#Date Unixtime Value #------------------------------------------------- 2023-09-05 23:59:59 1693958399 14.3100 2023-09-05 23:59:12 1693958352 14.2000 2023-09-05 23:58:26 1693958306 14.1200 2023-09-05 23:57:40 1693958260 14.0200 2023-09-05 23:56:54 1693958214 13.9100 2023-09-05 23:56:07 1693958167 13.7800 2023-09-05 23:55:21 1693958121 13.6700 2023-09-05 23:54:35 1693958075 13.5500 2023-09-05 23:53:48 1693958028 13.4500 2023-09-05 23:53:02 1693957982 13.3800 2023-09-05 23:52:16 1693957936 13.3100 2023-09-05 23:51:29 1693957889 13.2300 2023-09-05 23:50:43 1693957843 13.2500 2023-09-05 23:49:57 1693957797 13.2400 2023-09-05 23:49:10 1693957750 13.2400 2023-09-05 23:48:24 1693957704 13.1800 2023-09-05 23:47:38 1693957658 13.1800 2023-09-05 23:46:52 1693957612 13.1800 2023-09-05 23:46:05 1693957565 13.1800 2023-09-05 23:45:19 1693957519 13.1700 2023-09-05 23:44:33 1693957473 13.1800 2023-09-05 23:43:46 1693957426 13.1600 2023-09-05 23:43:00 1693957380 13.1800 2023-09-05 23:42:14 1693957334 13.1700 2023-09-05 23:41:27 1693957287 13.1800 2023-09-05 23:40:41 1693957241 13.2400 2023-09-05 23:39:55 1693957195 13.2500 2023-09-05 23:39:08 1693957148 13.2700 2023-09-05 23:38:22 1693957102 13.2900 2023-09-05 23:37:36 1693957056 13.3500 2023-09-05 23:36:50 1693957010 13.3600 2023-09-05 23:36:03 1693956963 13.4500 2023-09-05 23:35:17 1693956917 13.5200 2023-09-05 23:34:31 1693956871 13.5600 2023-09-05 23:33:44 1693956824 13.6600 2023-09-05 23:32:58 1693956778 13.6600 2023-09-05 23:32:12 1693956732 13.6600 2023-09-05 23:31:26 1693956686 13.6700 2023-09-05 23:30:39 1693956639 13.6300 2023-09-05 23:29:53 1693956593 13.5900 2023-09-05 23:29:07 1693956547 13.5600 2023-09-05 23:28:20 1693956500 13.5500 2023-09-05 23:27:34 1693956454 13.5200 2023-09-05 23:26:48 1693956408 13.4600 2023-09-05 23:26:02 1693956362 13.3800 2023-09-05 23:25:15 1693956315 13.3200 2023-09-05 23:24:29 1693956269 13.2800 2023-09-05 23:23:43 1693956223 13.2500 2023-09-05 23:22:56 1693956176 13.1800 2023-09-05 23:22:10 1693956130 13.0900 2023-09-05 23:21:24 1693956084 13.0900 2023-09-05 23:20:38 1693956038 13.0400 2023-09-05 23:19:51 1693955991 12.9300 2023-09-05 23:19:05 1693955945 12.8100 2023-09-05 23:18:19 1693955899 12.7200 2023-09-05 23:17:32 1693955852 12.5400 2023-09-05 23:16:46 1693955806 12.4700 2023-09-05 23:16:00 1693955760 12.4200 2023-09-05 23:15:13 1693955713 12.3600 2023-09-05 23:14:27 1693955667 12.3500 2023-09-05 23:13:40 1693955620 12.2900 2023-09-05 23:12:54 1693955574 12.2200 2023-09-05 23:12:08 1693955528 12.1500 2023-09-05 23:11:21 1693955481 12.1100 2023-09-05 23:10:35 1693955435 12.0300 2023-09-05 23:09:49 1693955389 11.9700 2023-09-05 23:09:02 1693955342 11.8900 2023-09-05 23:08:16 1693955296 11.8500 2023-09-05 23:07:30 1693955250 11.7800 2023-09-05 23:06:44 1693955204 11.7200 2023-09-05 23:05:57 1693955157 11.6800 2023-09-05 23:05:10 1693955110 11.6200 2023-09-05 23:04:23 1693955063 11.6100 2023-09-05 23:03:36 1693955016 11.4800 2023-09-05 23:02:49 1693954969 11.4500 2023-09-05 23:02:02 1693954922 11.4100 2023-09-05 23:01:14 1693954874 11.4500 2023-09-05 23:00:27 1693954827 11.3900 2023-09-05 22:59:40 1693954780 11.4100 2023-09-05 22:58:53 1693954733 11.3900 2023-09-05 22:58:05 1693954685 11.3800 2023-09-05 22:57:18 1693954638 11.3800 2023-09-05 22:56:31 1693954591 11.3400 2023-09-05 22:55:43 1693954543 11.3200 2023-09-05 22:54:57 1693954497 11.3400 2023-09-05 22:54:09 1693954449 11.3600 2023-09-05 22:53:22 1693954402 11.3400 2023-09-05 22:52:35 1693954355 11.3400 2023-09-05 22:51:47 1693954307 11.3600 2023-09-05 22:51:00 1693954260 11.3400 2023-09-05 22:50:13 1693954213 11.3600 2023-09-05 22:49:26 1693954166 11.3400 2023-09-05 22:48:38 1693954118 11.3400 2023-09-05 22:47:51 1693954071 11.3400 2023-09-05 22:47:04 1693954024 11.3400 2023-09-05 22:46:17 1693953977 11.3400 2023-09-05 22:45:29 1693953929 11.3000 2023-09-05 22:44:42 1693953882 11.3000 2023-09-05 22:43:55 1693953835 11.2800 2023-09-05 22:43:08 1693953788 11.2800 2023-09-05 22:42:21 1693953741 11.2200 2023-09-05 22:41:34 1693953694 11.2500 2023-09-05 22:40:47 1693953647 11.2100 2023-09-05 22:39:59 1693953599 11.1800 2023-09-05 22:39:12 1693953552 11.1500 2023-09-05 22:38:25 1693953505 11.1500 2023-09-05 22:37:37 1693953457 11.1100 2023-09-05 22:36:50 1693953410 11.1400 2023-09-05 22:36:03 1693953363 11.1100 2023-09-05 22:35:16 1693953316 11.1100 2023-09-05 22:34:29 1693953269 11.0800 2023-09-05 22:33:42 1693953222 11.0900 2023-09-05 22:32:54 1693953174 11.0400 2023-09-05 22:32:07 1693953127 11.0300 2023-09-05 22:31:20 1693953080 11.0400 2023-09-05 22:30:33 1693953033 11.0100 2023-09-05 22:29:45 1693952985 11.0100 2023-09-05 22:28:58 1693952938 11.0000 2023-09-05 22:28:11 1693952891 11.0000 2023-09-05 22:27:24 1693952844 11.0000 2023-09-05 22:26:37 1693952797 10.9400 2023-09-05 22:25:50 1693952750 10.9400 2023-09-05 22:25:03 1693952703 10.8900 2023-09-05 22:24:16 1693952656 10.8700 2023-09-05 22:23:29 1693952609 10.9100 2023-09-05 22:22:41 1693952561 10.9400 2023-09-05 22:21:54 1693952514 10.9000 2023-09-05 22:21:07 1693952467 10.8700 2023-09-05 22:20:20 1693952420 10.8300 2023-09-05 22:19:33 1693952373 10.8600 2023-09-05 22:18:46 1693952326 10.8400 2023-09-05 22:17:59 1693952279 10.8300 2023-09-05 22:17:11 1693952231 10.8000 2023-09-05 22:16:24 1693952184 10.8200 2023-09-05 22:15:37 1693952137 10.8200 2023-09-05 22:14:50 1693952090 10.8300 2023-09-05 22:14:02 1693952042 10.8000 2023-09-05 22:13:15 1693951995 10.8300 2023-09-05 22:12:28 1693951948 10.8300 2023-09-05 22:11:41 1693951901 10.7900 2023-09-05 22:10:54 1693951854 10.7700 2023-09-05 22:10:07 1693951807 10.7600 2023-09-05 22:09:20 1693951760 10.7100 2023-09-05 22:08:33 1693951713 10.7200 2023-09-05 22:07:46 1693951666 10.6800 2023-09-05 22:06:59 1693951619 10.6600 2023-09-05 22:06:12 1693951572 10.6600 2023-09-05 22:05:25 1693951525 10.6600 2023-09-05 22:04:37 1693951477 10.6900 2023-09-05 22:03:50 1693951430 10.6900 2023-09-05 22:03:03 1693951383 10.6900 2023-09-05 22:02:15 1693951335 10.6600 2023-09-05 22:01:28 1693951288 10.6900 2023-09-05 22:00:41 1693951241 10.7100 2023-09-05 21:59:54 1693951194 10.6900 2023-09-05 21:59:07 1693951147 10.7100 2023-09-05 21:58:20 1693951100 10.6900 2023-09-05 21:57:32 1693951052 10.6900 2023-09-05 21:56:45 1693951005 10.6600 2023-09-05 21:55:58 1693950958 10.6800 2023-09-05 21:55:11 1693950911 10.6800 2023-09-05 21:54:24 1693950864 10.6800 2023-09-05 21:53:37 1693950817 10.6900 2023-09-05 21:52:49 1693950769 10.6600 2023-09-05 21:52:03 1693950723 10.6200 2023-09-05 21:51:16 1693950676 10.6200 2023-09-05 21:50:29 1693950629 10.6100 2023-09-05 21:49:41 1693950581 10.5900 2023-09-05 21:48:54 1693950534 10.5900 2023-09-05 21:48:07 1693950487 10.5800 2023-09-05 21:47:20 1693950440 10.5700 2023-09-05 21:46:32 1693950392 10.5500 2023-09-05 21:45:45 1693950345 10.5400 2023-09-05 21:44:58 1693950298 10.5500 2023-09-05 21:44:11 1693950251 10.5500 2023-09-05 21:43:24 1693950204 10.5000 2023-09-05 21:42:37 1693950157 10.4800 2023-09-05 21:41:50 1693950110 10.4800 2023-09-05 21:41:02 1693950062 10.4700 2023-09-05 21:40:15 1693950015 10.4800 2023-09-05 21:39:28 1693949968 10.4100 2023-09-05 21:38:40 1693949920 10.4000 2023-09-05 21:37:54 1693949874 10.4400 2023-09-05 21:37:06 1693949826 10.4300 2023-09-05 21:36:19 1693949779 10.4100 2023-09-05 21:35:32 1693949732 10.4400 2023-09-05 21:34:45 1693949685 10.4100 2023-09-05 21:33:57 1693949637 10.3900 2023-09-05 21:33:10 1693949590 10.3600 2023-09-05 21:32:24 1693949544 10.3900 2023-09-05 21:31:36 1693949496 10.3600 2023-09-05 21:30:50 1693949450 10.3900 2023-09-05 21:30:03 1693949403 10.3600 2023-09-05 21:29:15 1693949355 10.3900 2023-09-05 21:28:28 1693949308 10.3600 2023-09-05 21:27:41 1693949261 10.3600 2023-09-05 21:26:53 1693949213 10.3600 2023-09-05 21:26:07 1693949167 10.3200 2023-09-05 21:25:20 1693949120 10.3200 2023-09-05 21:24:32 1693949072 10.2900 2023-09-05 21:23:45 1693949025 10.3200 2023-09-05 21:22:58 1693948978 10.3000 2023-09-05 21:22:10 1693948930 10.2900 2023-09-05 21:21:23 1693948883 10.2700 2023-09-05 21:20:36 1693948836 10.3000 2023-09-05 21:19:49 1693948789 10.2700 2023-09-05 21:19:02 1693948742 10.2600 2023-09-05 21:18:14 1693948694 10.2600 2023-09-05 21:17:27 1693948647 10.2200 2023-09-05 21:16:40 1693948600 10.2200 2023-09-05 21:15:53 1693948553 10.2200 2023-09-05 21:15:05 1693948505 10.2000 2023-09-05 21:14:18 1693948458 10.2000 2023-09-05 21:13:31 1693948411 10.1900 2023-09-05 21:12:44 1693948364 10.2200 2023-09-05 21:11:56 1693948316 10.2200 2023-09-05 21:11:10 1693948270 10.1800 2023-09-05 21:10:22 1693948222 10.2000 2023-09-05 21:09:35 1693948175 10.2200 2023-09-05 21:08:48 1693948128 10.2200 2023-09-05 21:08:01 1693948081 10.2200 2023-09-05 21:07:13 1693948033 10.1800 2023-09-05 21:06:26 1693947986 10.1800 2023-09-05 21:05:39 1693947939 10.1800 2023-09-05 21:04:52 1693947892 10.1500 2023-09-05 21:04:04 1693947844 10.1500 2023-09-05 21:03:17 1693947797 10.1200 2023-09-05 21:02:30 1693947750 10.1200 2023-09-05 21:01:43 1693947703 10.1100 2023-09-05 21:00:56 1693947656 10.1100 2023-09-05 21:00:09 1693947609 10.0800 2023-09-05 20:59:22 1693947562 10.0700 2023-09-05 20:58:35 1693947515 10.0500 2023-09-05 20:57:47 1693947467 10.0800 2023-09-05 20:57:00 1693947420 10.0800 2023-09-05 20:56:13 1693947373 10.0700 2023-09-05 20:55:26 1693947326 10.0500 2023-09-05 20:54:38 1693947278 10.0900 2023-09-05 20:53:51 1693947231 10.1100 2023-09-05 20:53:04 1693947184 10.1300 2023-09-05 20:52:17 1693947137 10.1100 2023-09-05 20:51:29 1693947089 10.1100 2023-09-05 20:50:43 1693947043 10.1100 2023-09-05 20:49:56 1693946996 10.0800 2023-09-05 20:49:09 1693946949 10.0800 2023-09-05 20:48:22 1693946902 10.0700 2023-09-05 20:47:35 1693946855 10.0800 2023-09-05 20:46:48 1693946808 10.0800 2023-09-05 20:46:01 1693946761 10.0800 2023-09-05 20:45:13 1693946713 10.1100 2023-09-05 20:44:26 1693946666 10.0700 2023-09-05 20:43:39 1693946619 10.0400 2023-09-05 20:42:51 1693946571 9.9800 2023-09-05 20:42:04 1693946524 9.9800 2023-09-05 20:41:17 1693946477 9.9800 2023-09-05 20:40:30 1693946430 9.9800 2023-09-05 20:39:42 1693946382 9.9400 2023-09-05 20:38:55 1693946335 9.9100 2023-09-05 20:38:09 1693946289 9.9000 2023-09-05 20:37:21 1693946241 9.8600 2023-09-05 20:36:34 1693946194 9.9000 2023-09-05 20:35:47 1693946147 9.8800 2023-09-05 20:34:59 1693946099 9.8600 2023-09-05 20:34:13 1693946053 9.8800 2023-09-05 20:33:26 1693946006 9.9000 2023-09-05 20:32:39 1693945959 9.8800 2023-09-05 20:31:52 1693945912 9.9100 2023-09-05 20:31:05 1693945865 9.8800 2023-09-05 20:30:17 1693945817 9.9000 2023-09-05 20:29:31 1693945771 9.9400 2023-09-05 20:28:43 1693945723 9.9700 2023-09-05 20:27:57 1693945677 9.9400 2023-09-05 20:27:10 1693945630 9.9100 2023-09-05 20:26:23 1693945583 9.9100 2023-09-05 20:25:35 1693945535 9.9400 2023-09-05 20:24:48 1693945488 9.8800 2023-09-05 20:24:01 1693945441 9.8800 2023-09-05 20:23:14 1693945394 9.8700 2023-09-05 20:22:26 1693945346 9.8400 2023-09-05 20:21:39 1693945299 9.8300 2023-09-05 20:20:52 1693945252 9.8300 2023-09-05 20:20:05 1693945205 9.8200 2023-09-05 20:19:17 1693945157 9.8000 2023-09-05 20:18:31 1693945111 9.7500 2023-09-05 20:17:45 1693945065 9.7600 2023-09-05 20:16:58 1693945018 9.7500 2023-09-05 20:16:12 1693944972 9.7500 2023-09-05 20:15:26 1693944926 9.7300 2023-09-05 20:14:39 1693944879 9.7000 2023-09-05 20:13:53 1693944833 9.6500 2023-09-05 20:13:07 1693944787 9.6500 2023-09-05 20:12:21 1693944741 9.6800 2023-09-05 20:11:34 1693944694 9.6200 2023-09-05 20:10:48 1693944648 9.6200 2023-09-05 20:10:02 1693944602 9.6300 2023-09-05 20:09:15 1693944555 9.6100 2023-09-05 20:08:29 1693944509 9.6100 2023-09-05 20:07:43 1693944463 9.6100 2023-09-05 20:06:56 1693944416 9.6200 2023-09-05 20:06:10 1693944370 9.6100 2023-09-05 20:05:24 1693944324 9.5800 2023-09-05 20:04:38 1693944278 9.5800 2023-09-05 20:03:51 1693944231 9.5500 2023-09-05 20:03:05 1693944185 9.5200 2023-09-05 20:02:19 1693944139 9.5100 2023-09-05 20:01:33 1693944093 9.5200 2023-09-05 20:00:46 1693944046 9.5100 2023-09-05 20:00:00 1693944000 9.5200 2023-09-05 19:59:14 1693943954 9.5100 2023-09-05 19:58:27 1693943907 9.5400 2023-09-05 19:57:41 1693943861 9.5400 2023-09-05 19:56:55 1693943815 9.5400 2023-09-05 19:56:08 1693943768 9.5200 2023-09-05 19:55:22 1693943722 9.5500 2023-09-05 19:54:35 1693943675 9.5100 2023-09-05 19:53:49 1693943629 9.5200 2023-09-05 19:53:02 1693943582 9.4600 2023-09-05 19:52:16 1693943536 9.4600 2023-09-05 19:51:30 1693943490 9.5100 2023-09-05 19:50:43 1693943443 9.5100 2023-09-05 19:49:57 1693943397 9.4800 2023-09-05 19:49:11 1693943351 9.4400 2023-09-05 19:48:24 1693943304 9.4600 2023-09-05 19:47:38 1693943258 9.4400 2023-09-05 19:46:52 1693943212 9.4300 2023-09-05 19:46:05 1693943165 9.4600 2023-09-05 19:45:19 1693943119 9.5000 2023-09-05 19:44:33 1693943073 9.4800 2023-09-05 19:43:46 1693943026 9.5100 2023-09-05 19:43:00 1693942980 9.5100 2023-09-05 19:42:14 1693942934 9.5400 2023-09-05 19:41:28 1693942888 9.4800 2023-09-05 19:40:41 1693942841 9.5000 2023-09-05 19:39:55 1693942795 9.5000 2023-09-05 19:39:09 1693942749 9.5000 2023-09-05 19:38:22 1693942702 9.4600 2023-09-05 19:37:36 1693942656 9.4600 2023-09-05 19:36:50 1693942610 9.4400 2023-09-05 19:36:04 1693942564 9.4400 2023-09-05 19:35:17 1693942517 9.4600 2023-09-05 19:34:31 1693942471 9.4400 2023-09-05 19:33:45 1693942425 9.4400 2023-09-05 19:32:58 1693942378 9.4400 2023-09-05 19:32:12 1693942332 9.4400 2023-09-05 19:31:26 1693942286 9.4400 2023-09-05 19:30:40 1693942240 9.4300 2023-09-05 19:29:53 1693942193 9.3800 2023-09-05 19:29:07 1693942147 9.3300 2023-09-05 19:28:21 1693942101 9.3100 2023-09-05 19:27:35 1693942055 9.2700 2023-09-05 19:26:48 1693942008 9.2300 2023-09-05 19:26:02 1693941962 9.2100 2023-09-05 19:25:16 1693941916 9.1700 2023-09-05 19:24:29 1693941869 9.0600 2023-09-05 19:23:43 1693941823 9.0600 2023-09-05 19:22:57 1693941777 9.0600 2023-09-05 19:22:11 1693941731 9.0500 2023-09-05 19:21:24 1693941684 9.0500 2023-09-05 19:20:38 1693941638 9.0400 2023-09-05 19:19:52 1693941592 8.9900 2023-09-05 19:19:05 1693941545 8.9400 2023-09-05 19:18:19 1693941499 8.9200 2023-09-05 19:17:33 1693941453 8.8900 2023-09-05 19:16:47 1693941407 8.9400 2023-09-05 19:16:00 1693941360 8.9100 2023-09-05 19:15:14 1693941314 8.9100 2023-09-05 19:14:28 1693941268 8.8900 2023-09-05 19:13:41 1693941221 8.8900 2023-09-05 19:12:55 1693941175 8.9400 2023-09-05 19:12:09 1693941129 8.8700 2023-09-05 19:11:23 1693941083 8.8800 2023-09-05 19:10:36 1693941036 8.8500 2023-09-05 19:09:50 1693940990 8.8500 2023-09-05 19:09:04 1693940944 8.8200 2023-09-05 19:08:17 1693940897 8.8100 2023-09-05 19:07:31 1693940851 8.8500 2023-09-05 19:06:45 1693940805 8.7900 2023-09-05 19:05:59 1693940759 8.7900 2023-09-05 19:05:12 1693940712 8.7400 2023-09-05 19:04:26 1693940666 8.8000 2023-09-05 19:03:40 1693940620 8.7700 2023-09-05 19:02:53 1693940573 8.7100 2023-09-05 19:02:07 1693940527 8.7100 2023-09-05 19:01:21 1693940481 8.7600 2023-09-05 19:00:35 1693940435 8.7700 2023-09-05 18:59:48 1693940388 8.7900 2023-09-05 18:59:02 1693940342 8.8100 2023-09-05 18:58:16 1693940296 8.8100 2023-09-05 18:57:30 1693940250 8.7600 2023-09-05 18:56:43 1693940203 8.6900 2023-09-05 18:55:57 1693940157 8.7000 2023-09-05 18:55:11 1693940111 8.6700 2023-09-05 18:54:24 1693940064 8.6900 2023-09-05 18:53:38 1693940018 8.6700 2023-09-05 18:52:52 1693939972 8.7100 2023-09-05 18:52:06 1693939926 8.6900 2023-09-05 18:51:19 1693939879 8.7100 2023-09-05 18:50:33 1693939833 8.6900 2023-09-05 18:49:47 1693939787 8.7000 2023-09-05 18:49:00 1693939740 8.6700 2023-09-05 18:48:14 1693939694 8.6900 2023-09-05 18:47:28 1693939648 8.6900 2023-09-05 18:46:42 1693939602 8.6400 2023-09-05 18:45:55 1693939555 8.6300 2023-09-05 18:45:09 1693939509 8.6400 2023-09-05 18:44:22 1693939462 8.6900 2023-09-05 18:43:36 1693939416 8.7000 2023-09-05 18:42:50 1693939370 8.6900 2023-09-05 18:42:04 1693939324 8.6700 2023-09-05 18:41:17 1693939277 8.6700 2023-09-05 18:40:31 1693939231 8.6300 2023-09-05 18:39:45 1693939185 8.5700 2023-09-05 18:38:59 1693939139 8.5700 2023-09-05 18:38:12 1693939092 8.6000 2023-09-05 18:37:26 1693939046 8.5600 2023-09-05 18:36:40 1693939000 8.4800 2023-09-05 18:35:53 1693938953 8.4400 2023-09-05 18:35:07 1693938907 8.3400 2023-09-05 18:34:21 1693938861 8.3700 2023-09-05 18:33:34 1693938814 8.3400 2023-09-05 18:32:48 1693938768 8.3100 2023-09-05 18:32:02 1693938722 8.3000 2023-09-05 18:31:16 1693938676 8.2700 2023-09-05 18:30:29 1693938629 8.2800 2023-09-05 18:29:43 1693938583 8.2700 2023-09-05 18:28:57 1693938537 8.2000 2023-09-05 18:28:11 1693938491 8.2000 2023-09-05 18:27:24 1693938444 8.1700 2023-09-05 18:26:38 1693938398 8.2000 2023-09-05 18:25:52 1693938352 8.1700 2023-09-05 18:25:05 1693938305 8.1600 2023-09-05 18:24:19 1693938259 8.1600 2023-09-05 18:23:33 1693938213 8.1600 2023-09-05 18:22:47 1693938167 8.1300 2023-09-05 18:22:00 1693938120 8.0900 2023-09-05 18:21:14 1693938074 8.0700 2023-09-05 18:20:28 1693938028 8.0300 2023-09-05 18:19:42 1693937982 8.0300 2023-09-05 18:18:55 1693937935 8.0000 2023-09-05 18:18:09 1693937889 7.9900 2023-09-05 18:17:23 1693937843 8.0500 2023-09-05 18:16:36 1693937796 8.0200 2023-09-05 18:15:50 1693937750 8.0200 2023-09-05 18:15:04 1693937704 8.0300 2023-09-05 18:14:17 1693937657 8.0600 2023-09-05 18:13:31 1693937611 8.0300 2023-09-05 18:12:45 1693937565 8.0600 2023-09-05 18:11:59 1693937519 8.0700 2023-09-05 18:11:12 1693937472 8.0700 2023-09-05 18:10:26 1693937426 8.0600 2023-09-05 18:09:40 1693937380 8.1000 2023-09-05 18:08:53 1693937333 8.0700 2023-09-05 18:08:07 1693937287 8.0600 2023-09-05 18:07:21 1693937241 7.9900 2023-09-05 18:06:35 1693937195 8.0200 2023-09-05 18:05:48 1693937148 7.9600 2023-09-05 18:05:02 1693937102 7.9500 2023-09-05 18:04:16 1693937056 7.9200 2023-09-05 18:03:30 1693937010 7.9200 2023-09-05 18:02:43 1693936963 7.8900 2023-09-05 18:01:57 1693936917 7.8700 2023-09-05 18:01:11 1693936871 7.8900 2023-09-05 18:00:24 1693936824 7.9200 2023-09-05 17:59:38 1693936778 7.9200 2023-09-05 17:58:52 1693936732 7.8900 2023-09-05 17:58:06 1693936686 7.8900 2023-09-05 17:57:19 1693936639 7.8900 2023-09-05 17:56:33 1693936593 7.8900 2023-09-05 17:55:47 1693936547 7.8500 2023-09-05 17:55:00 1693936500 7.8400 2023-09-05 17:54:14 1693936454 7.8700 2023-09-05 17:53:28 1693936408 7.8700 2023-09-05 17:52:41 1693936361 7.8400 2023-09-05 17:51:55 1693936315 7.7800 2023-09-05 17:51:09 1693936269 7.7500 2023-09-05 17:50:23 1693936223 7.7500 2023-09-05 17:49:36 1693936176 7.8100 2023-09-05 17:48:50 1693936130 7.8200 2023-09-05 17:48:04 1693936084 7.7500 2023-09-05 17:47:17 1693936037 7.7300 2023-09-05 17:46:31 1693935991 7.7100 2023-09-05 17:45:45 1693935945 7.6300 2023-09-05 17:44:59 1693935899 7.5700 2023-09-05 17:44:12 1693935852 7.6000 2023-09-05 17:43:26 1693935806 7.5000 2023-09-05 17:42:40 1693935760 7.5000 2023-09-05 17:41:53 1693935713 7.4600 2023-09-05 17:41:07 1693935667 7.4100 2023-09-05 17:40:21 1693935621 7.4100 2023-09-05 17:39:35 1693935575 7.4100 2023-09-05 17:38:48 1693935528 7.3600 2023-09-05 17:38:02 1693935482 7.3800 2023-09-05 17:37:16 1693935436 7.3600 2023-09-05 17:36:30 1693935390 7.3500 2023-09-05 17:35:43 1693935343 7.3400 2023-09-05 17:34:57 1693935297 7.3200 2023-09-05 17:34:11 1693935251 7.2800 2023-09-05 17:33:24 1693935204 7.2700 2023-09-05 17:32:38 1693935158 7.2700 2023-09-05 17:31:52 1693935112 7.2300 2023-09-05 17:31:06 1693935066 7.2400 2023-09-05 17:30:19 1693935019 7.2300 2023-09-05 17:29:33 1693934973 7.2400 2023-09-05 17:28:46 1693934926 7.1700 2023-09-05 17:28:00 1693934880 7.2700 2023-09-05 17:27:14 1693934834 7.2800 2023-09-05 17:26:28 1693934788 7.3100 2023-09-05 17:25:41 1693934741 7.3100 2023-09-05 17:24:54 1693934694 7.3800 2023-09-05 17:24:07 1693934647 7.4300 2023-09-05 17:23:19 1693934599 7.4900 2023-09-05 17:22:32 1693934552 7.5700 2023-09-05 17:21:45 1693934505 7.5900 2023-09-05 17:20:58 1693934458 7.6300 2023-09-05 17:20:11 1693934411 7.6800 2023-09-05 17:19:23 1693934363 7.6800 2023-09-05 17:18:36 1693934316 7.7300 2023-09-05 17:17:49 1693934269 7.7700 2023-09-05 17:17:01 1693934221 7.8500 2023-09-05 17:16:14 1693934174 7.8900 2023-09-05 17:15:28 1693934128 7.8800 2023-09-05 17:14:40 1693934080 7.8700 2023-09-05 17:13:53 1693934033 7.8400 2023-09-05 17:13:06 1693933986 7.8900 2023-09-05 17:12:18 1693933938 7.8700 2023-09-05 17:11:31 1693933891 7.8700 2023-09-05 17:10:44 1693933844 7.8900 2023-09-05 17:09:57 1693933797 7.8700 2023-09-05 17:09:10 1693933750 7.8700 2023-09-05 17:08:22 1693933702 7.7800 2023-09-05 17:07:35 1693933655 7.7700 2023-09-05 17:06:49 1693933609 7.7100 2023-09-05 17:06:01 1693933561 7.7100 2023-09-05 17:05:14 1693933514 7.7100 2023-09-05 17:04:27 1693933467 7.7100 2023-09-05 17:03:39 1693933419 7.6800 2023-09-05 17:02:52 1693933372 7.7100 2023-09-05 17:02:05 1693933325 7.6800 2023-09-05 17:01:18 1693933278 7.7500 2023-09-05 17:00:30 1693933230 7.7500 2023-09-05 16:59:44 1693933184 7.7400 2023-09-05 16:58:56 1693933136 7.7500 2023-09-05 16:58:09 1693933089 7.7500 2023-09-05 16:57:22 1693933042 7.7500 2023-09-05 16:56:35 1693932995 7.7300 2023-09-05 16:55:48 1693932948 7.7400 2023-09-05 16:55:00 1693932900 7.8000 2023-09-05 16:54:13 1693932853 7.8200 2023-09-05 16:53:25 1693932805 7.8400 2023-09-05 16:52:38 1693932758 7.8900 2023-09-05 16:51:51 1693932711 7.8900 2023-09-05 16:51:04 1693932664 7.9200 2023-09-05 16:50:16 1693932616 7.8900 2023-09-05 16:49:30 1693932570 7.8700 2023-09-05 16:48:43 1693932523 7.9200 2023-09-05 16:47:56 1693932476 7.9200 2023-09-05 16:47:09 1693932429 7.8900 2023-09-05 16:46:22 1693932382 7.8500 2023-09-05 16:45:35 1693932335 7.8200 2023-09-05 16:44:47 1693932287 7.8200 2023-09-05 16:44:00 1693932240 7.8700 2023-09-05 16:43:13 1693932193 7.8900 2023-09-05 16:42:26 1693932146 7.8900 2023-09-05 16:41:38 1693932098 7.8700 2023-09-05 16:40:51 1693932051 7.8400 2023-09-05 16:40:04 1693932004 7.8500 2023-09-05 16:39:16 1693931956 7.8200 2023-09-05 16:38:29 1693931909 7.8400 2023-09-05 16:37:42 1693931862 7.9100 2023-09-05 16:36:55 1693931815 7.9500 2023-09-05 16:36:08 1693931768 7.9100 2023-09-05 16:35:21 1693931721 7.9600 2023-09-05 16:34:33 1693931673 7.9800 2023-09-05 16:33:46 1693931626 7.9500 2023-09-05 16:32:59 1693931579 7.9800 2023-09-05 16:32:12 1693931532 7.9900 2023-09-05 16:31:25 1693931485 7.9600 2023-09-05 16:30:38 1693931438 7.9500 2023-09-05 16:29:50 1693931390 7.9200 2023-09-05 16:29:03 1693931343 7.8900 2023-09-05 16:28:16 1693931296 7.8900 2023-09-05 16:27:29 1693931249 7.8900 2023-09-05 16:26:42 1693931202 7.8200 2023-09-05 16:25:55 1693931155 7.7700 2023-09-05 16:25:07 1693931107 7.6800 2023-09-05 16:24:20 1693931060 7.6400 2023-09-05 16:23:32 1693931012 7.6400 2023-09-05 16:22:45 1693930965 7.5200 2023-09-05 16:21:58 1693930918 7.5700 2023-09-05 16:21:11 1693930871 7.5700 2023-09-05 16:20:23 1693930823 7.6100 2023-09-05 16:19:36 1693930776 7.6100 2023-09-05 16:18:49 1693930729 7.6100 2023-09-05 16:18:02 1693930682 7.6700 2023-09-05 16:17:14 1693930634 7.6600 2023-09-05 16:16:27 1693930587 7.6100 2023-09-05 16:15:40 1693930540 7.6000 2023-09-05 16:14:52 1693930492 7.6000 2023-09-05 16:14:05 1693930445 7.4600 2023-09-05 16:13:18 1693930398 7.3600 2023-09-05 16:12:32 1693930352 7.3100 2023-09-05 16:11:44 1693930304 7.1400 2023-09-05 16:10:58 1693930258 7.0200 2023-09-05 16:10:11 1693930211 6.9100 2023-09-05 16:09:23 1693930163 6.6400 2023-09-05 16:08:36 1693930116 6.5200 2023-09-05 16:07:49 1693930069 6.4500 2023-09-05 16:07:02 1693930022 6.3600 2023-09-05 16:06:14 1693929974 6.3000 2023-09-05 16:05:27 1693929927 6.3500 2023-09-05 16:04:40 1693929880 6.4500 2023-09-05 16:03:53 1693929833 6.4000 2023-09-05 16:03:05 1693929785 6.3300 2023-09-05 16:02:18 1693929738 6.2900 2023-09-05 16:01:31 1693929691 6.2400 2023-09-05 16:00:44 1693929644 6.2400 2023-09-05 15:59:57 1693929597 6.2400 2023-09-05 15:59:10 1693929550 6.2100 2023-09-05 15:58:22 1693929502 6.1800 2023-09-05 15:57:36 1693929456 6.1700 2023-09-05 15:56:49 1693929409 6.2100 2023-09-05 15:56:01 1693929361 6.1100 2023-09-05 15:55:14 1693929314 6.0800 2023-09-05 15:54:27 1693929267 6.0800 2023-09-05 15:53:40 1693929220 6.1400 2023-09-05 15:52:52 1693929172 6.1500 2023-09-05 15:52:05 1693929125 6.2800 2023-09-05 15:51:18 1693929078 6.3200 2023-09-05 15:50:31 1693929031 6.3300 2023-09-05 15:49:44 1693928984 6.3200 2023-09-05 15:48:56 1693928936 6.3000 2023-09-05 15:48:09 1693928889 6.2700 2023-09-05 15:47:22 1693928842 6.2700 2023-09-05 15:46:35 1693928795 6.3000 2023-09-05 15:45:48 1693928748 6.3200 2023-09-05 15:45:01 1693928701 6.3200 2023-09-05 15:44:15 1693928655 6.4200 2023-09-05 15:43:27 1693928607 6.4300 2023-09-05 15:42:40 1693928560 6.4900 2023-09-05 15:41:53 1693928513 6.6000 2023-09-05 15:41:05 1693928465 6.7200 2023-09-05 15:40:19 1693928419 6.8600 2023-09-05 15:39:32 1693928372 7.0700 2023-09-05 15:38:44 1693928324 7.3400 2023-09-05 15:37:57 1693928277 7.4800 2023-09-05 15:37:10 1693928230 7.5000 2023-09-05 15:36:23 1693928183 7.5500 2023-09-05 15:35:36 1693928136 7.6000 2023-09-05 15:34:48 1693928088 7.6400 2023-09-05 15:34:01 1693928041 7.6600 2023-09-05 15:33:14 1693927994 7.6800 2023-09-05 15:32:26 1693927946 7.6400 2023-09-05 15:31:39 1693927899 7.6600 2023-09-05 15:30:52 1693927852 7.6600 2023-09-05 15:30:05 1693927805 7.6100 2023-09-05 15:29:18 1693927758 7.6400 2023-09-05 15:28:31 1693927711 7.6100 2023-09-05 15:27:43 1693927663 7.7000 2023-09-05 15:26:56 1693927616 7.6800 2023-09-05 15:26:09 1693927569 7.6600 2023-09-05 15:25:22 1693927522 7.5900 2023-09-05 15:24:34 1693927474 7.5600 2023-09-05 15:23:47 1693927427 7.5200 2023-09-05 15:23:00 1693927380 7.5600 2023-09-05 15:22:12 1693927332 7.5900 2023-09-05 15:21:25 1693927285 7.6100 2023-09-05 15:20:38 1693927238 7.7000 2023-09-05 15:19:51 1693927191 7.6600 2023-09-05 15:19:03 1693927143 7.7100 2023-09-05 15:18:16 1693927096 7.6700 2023-09-05 15:17:29 1693927049 7.6600 2023-09-05 15:16:42 1693927002 7.5700 2023-09-05 15:15:55 1693926955 7.5500 2023-09-05 15:15:08 1693926908 7.5200 2023-09-05 15:14:20 1693926860 7.4900 2023-09-05 15:13:33 1693926813 7.4800 2023-09-05 15:12:46 1693926766 7.3800 2023-09-05 15:11:58 1693926718 7.3400 2023-09-05 15:11:11 1693926671 7.3400 2023-09-05 15:10:24 1693926624 7.3600 2023-09-05 15:09:37 1693926577 7.3800 2023-09-05 15:08:49 1693926529 7.4100 2023-09-05 15:08:02 1693926482 7.4100 2023-09-05 15:07:15 1693926435 7.4800 2023-09-05 15:06:28 1693926388 7.5700 2023-09-05 15:05:40 1693926340 7.6600 2023-09-05 15:04:54 1693926294 7.6700 2023-09-05 15:04:07 1693926247 7.6100 2023-09-05 15:03:20 1693926200 7.6100 2023-09-05 15:02:32 1693926152 7.6600 2023-09-05 15:01:45 1693926105 7.5900 2023-09-05 15:00:58 1693926058 7.5900 2023-09-05 15:00:10 1693926010 7.5300 2023-09-05 14:59:24 1693925964 7.3500 2023-09-05 14:58:37 1693925917 7.2300 2023-09-05 14:57:49 1693925869 7.1400 2023-09-05 14:57:02 1693925822 7.0700 2023-09-05 14:56:15 1693925775 7.0000 2023-09-05 14:55:28 1693925728 7.0000 2023-09-05 14:54:40 1693925680 6.9900 2023-09-05 14:53:53 1693925633 6.8800 2023-09-05 14:53:06 1693925586 6.7900 2023-09-05 14:52:19 1693925539 6.7500 2023-09-05 14:51:31 1693925491 6.7800 2023-09-05 14:50:44 1693925444 6.7900 2023-09-05 14:49:58 1693925398 6.7900 2023-09-05 14:49:10 1693925350 6.7700 2023-09-05 14:48:24 1693925304 6.8600 2023-09-05 14:47:37 1693925257 6.9800 2023-09-05 14:46:50 1693925210 7.1100 2023-09-05 14:46:03 1693925163 7.2400 2023-09-05 14:45:16 1693925116 7.3100 2023-09-05 14:44:28 1693925068 7.3800 2023-09-05 14:43:41 1693925021 7.4900 2023-09-05 14:42:54 1693924974 7.5600 2023-09-05 14:42:07 1693924927 7.5300 2023-09-05 14:41:20 1693924880 7.5200 2023-09-05 14:40:33 1693924833 7.5500 2023-09-05 14:39:45 1693924785 7.5200 2023-09-05 14:38:59 1693924739 7.5200 2023-09-05 14:38:13 1693924693 7.5200 2023-09-05 14:37:26 1693924646 7.4600 2023-09-05 14:36:40 1693924600 7.4800 2023-09-05 14:35:53 1693924553 7.5700 2023-09-05 14:35:07 1693924507 7.7000 2023-09-05 14:34:21 1693924461 7.8200 2023-09-05 14:33:35 1693924415 7.8200 2023-09-05 14:32:48 1693924368 7.8500 2023-09-05 14:32:02 1693924322 7.8700 2023-09-05 14:31:16 1693924276 7.9500 2023-09-05 14:30:29 1693924229 7.8700 2023-09-05 14:29:43 1693924183 7.8900 2023-09-05 14:28:57 1693924137 7.8400 2023-09-05 14:28:11 1693924091 7.8800 2023-09-05 14:27:24 1693924044 7.9900 2023-09-05 14:26:38 1693923998 7.9800 2023-09-05 14:25:52 1693923952 7.9900 2023-09-05 14:25:05 1693923905 8.1400 2023-09-05 14:24:19 1693923859 8.2100 2023-09-05 14:23:33 1693923813 8.3000 2023-09-05 14:22:47 1693923767 8.3700 2023-09-05 14:22:00 1693923720 8.3100 2023-09-05 14:21:14 1693923674 8.3200 2023-09-05 14:20:28 1693923628 8.2800 2023-09-05 14:19:41 1693923581 8.2100 2023-09-05 14:18:55 1693923535 8.1600 2023-09-05 14:18:09 1693923489 8.1400 2023-09-05 14:17:23 1693923443 8.1000 2023-09-05 14:16:36 1693923396 8.0700 2023-09-05 14:15:50 1693923350 8.0900 2023-09-05 14:15:04 1693923304 8.0300 2023-09-05 14:14:17 1693923257 8.0300 2023-09-05 14:13:31 1693923211 7.9600 2023-09-05 14:12:45 1693923165 7.9500 2023-09-05 14:11:59 1693923119 7.9900 2023-09-05 14:11:12 1693923072 8.0200 2023-09-05 14:10:26 1693923026 7.9900 2023-09-05 14:09:40 1693922980 8.0600 2023-09-05 14:08:53 1693922933 8.1300 2023-09-05 14:08:07 1693922887 8.1600 2023-09-05 14:07:21 1693922841 8.2500 2023-09-05 14:06:34 1693922794 8.2800 2023-09-05 14:05:48 1693922748 8.3100 2023-09-05 14:05:02 1693922702 8.3400 2023-09-05 14:04:16 1693922656 8.3900 2023-09-05 14:03:29 1693922609 8.3900 2023-09-05 14:02:43 1693922563 8.4400 2023-09-05 14:01:57 1693922517 8.4100 2023-09-05 14:01:10 1693922470 8.4500 2023-09-05 14:00:24 1693922424 8.4500 2023-09-05 13:59:38 1693922378 8.4500 2023-09-05 13:58:52 1693922332 8.4500 2023-09-05 13:58:05 1693922285 8.4900 2023-09-05 13:57:19 1693922239 8.5500 2023-09-05 13:56:33 1693922193 8.6300 2023-09-05 13:55:46 1693922146 8.6300 2023-09-05 13:55:00 1693922100 8.6000 2023-09-05 13:54:14 1693922054 8.6300 2023-09-05 13:53:27 1693922007 8.6000 2023-09-05 13:52:41 1693921961 8.5200 2023-09-05 13:51:55 1693921915 8.4400 2023-09-05 13:51:08 1693921868 8.3800 2023-09-05 13:50:22 1693921822 8.4100 2023-09-05 13:49:36 1693921776 8.4100 2023-09-05 13:48:49 1693921729 8.4100 2023-09-05 13:48:03 1693921683 8.3400 2023-09-05 13:47:17 1693921637 8.3400 2023-09-05 13:46:31 1693921591 8.3700 2023-09-05 13:45:44 1693921544 8.4400 2023-09-05 13:44:58 1693921498 8.4500 2023-09-05 13:44:12 1693921452 8.4500 2023-09-05 13:43:26 1693921406 8.4600 2023-09-05 13:42:39 1693921359 8.5900 2023-09-05 13:41:53 1693921313 8.6300 2023-09-05 13:41:07 1693921267 8.6700 2023-09-05 13:40:20 1693921220 8.6700 2023-09-05 13:39:34 1693921174 8.7100 2023-09-05 13:38:48 1693921128 8.6700 2023-09-05 13:38:01 1693921081 8.5700 2023-09-05 13:37:15 1693921035 8.5600 2023-09-05 13:36:29 1693920989 8.5500 2023-09-05 13:35:43 1693920943 8.5700 2023-09-05 13:34:56 1693920896 8.5700 2023-09-05 13:34:10 1693920850 8.4800 2023-09-05 13:33:24 1693920804 8.4800 2023-09-05 13:32:37 1693920757 8.4500 2023-09-05 13:31:51 1693920711 8.4200 2023-09-05 13:31:05 1693920665 8.5400 2023-09-05 13:30:19 1693920619 8.5200 2023-09-05 13:29:32 1693920572 8.4400 2023-09-05 13:28:46 1693920526 8.4500 2023-09-05 13:28:00 1693920480 8.4800 2023-09-05 13:27:13 1693920433 8.5000 2023-09-05 13:26:27 1693920387 8.4600 2023-09-05 13:25:41 1693920341 8.4200 2023-09-05 13:24:54 1693920294 8.3000 2023-09-05 13:24:08 1693920248 8.3200 2023-09-05 13:23:22 1693920202 8.4200 2023-09-05 13:22:36 1693920156 8.4200 2023-09-05 13:21:49 1693920109 8.3700 2023-09-05 13:21:03 1693920063 8.3900 2023-09-05 13:20:17 1693920017 8.3400 2023-09-05 13:19:30 1693919970 8.3700 2023-09-05 13:18:44 1693919924 8.2700 2023-09-05 13:17:58 1693919878 8.2100 2023-09-05 13:17:12 1693919832 8.3200 2023-09-05 13:16:25 1693919785 8.3700 2023-09-05 13:15:39 1693919739 8.4100 2023-09-05 13:14:53 1693919693 8.3700 2023-09-05 13:14:06 1693919646 8.3700 2023-09-05 13:13:20 1693919600 8.3400 2023-09-05 13:12:34 1693919554 8.3700 2023-09-05 13:11:48 1693919508 8.3700 2023-09-05 13:11:01 1693919461 8.3700 2023-09-05 13:10:15 1693919415 8.4400 2023-09-05 13:09:29 1693919369 8.4100 2023-09-05 13:08:42 1693919322 8.3800 2023-09-05 13:07:56 1693919276 8.3000 2023-09-05 13:07:10 1693919230 8.2300 2023-09-05 13:06:24 1693919184 8.2300 2023-09-05 13:05:37 1693919137 8.2300 2023-09-05 13:04:51 1693919091 8.1600 2023-09-05 13:04:05 1693919045 8.0900 2023-09-05 13:03:18 1693918998 8.1200 2023-09-05 13:02:32 1693918952 8.1200 2023-09-05 13:01:46 1693918906 8.1300 2023-09-05 13:00:59 1693918859 8.1200 2023-09-05 13:00:13 1693918813 8.0200 2023-09-05 12:59:27 1693918767 8.0200 2023-09-05 12:58:40 1693918720 8.0500 2023-09-05 12:57:54 1693918674 8.0600 2023-09-05 12:57:08 1693918628 8.1300 2023-09-05 12:56:22 1693918582 8.2400 2023-09-05 12:55:35 1693918535 8.3000 2023-09-05 12:54:49 1693918489 8.2500 2023-09-05 12:54:03 1693918443 8.2700 2023-09-05 12:53:17 1693918397 8.3000 2023-09-05 12:52:30 1693918350 8.3000 2023-09-05 12:51:44 1693918304 8.2300 2023-09-05 12:50:58 1693918258 8.2300 2023-09-05 12:49:25 1693918165 8.1600 2023-09-05 12:48:39 1693918119 8.1600 2023-09-05 12:47:52 1693918072 8.1600 2023-09-05 12:47:06 1693918026 8.1900 2023-09-05 12:46:20 1693917980 8.1300 2023-09-05 12:45:34 1693917934 8.1300 2023-09-05 12:44:47 1693917887 8.1300 2023-09-05 12:44:01 1693917841 8.1000 2023-09-05 12:43:15 1693917795 8.1000 2023-09-05 12:42:29 1693917749 8.0900 2023-09-05 12:41:42 1693917702 8.1600 2023-09-05 12:40:56 1693917656 8.1300 2023-09-05 12:40:10 1693917610 8.1300 2023-09-05 12:39:23 1693917563 8.1900 2023-09-05 12:38:37 1693917517 8.2400 2023-09-05 12:37:50 1693917470 8.3000 2023-09-05 12:37:03 1693917423 8.3000 2023-09-05 12:36:15 1693917375 8.3900 2023-09-05 12:35:28 1693917328 8.3900 2023-09-05 12:34:41 1693917281 8.3700 2023-09-05 12:33:53 1693917233 8.3800 2023-09-05 12:33:07 1693917187 8.3400 2023-09-05 12:32:20 1693917140 8.3700 2023-09-05 12:31:32 1693917092 8.3700 2023-09-05 12:30:45 1693917045 8.3700 2023-09-05 12:29:59 1693916999 8.3800 2023-09-05 12:29:11 1693916951 8.3800 2023-09-05 12:28:24 1693916904 8.4800 2023-09-05 12:27:37 1693916857 8.5000 2023-09-05 12:26:50 1693916810 8.5500 2023-09-05 12:26:03 1693916763 8.6700 2023-09-05 12:25:15 1693916715 8.7100 2023-09-05 12:24:28 1693916668 8.7700 2023-09-05 12:23:41 1693916621 8.8000 2023-09-05 12:22:54 1693916574 8.8200 2023-09-05 12:22:07 1693916527 8.8200 2023-09-05 12:21:20 1693916480 8.8400 2023-09-05 12:20:32 1693916432 8.8100 2023-09-05 12:19:45 1693916385 8.7900 2023-09-05 12:18:58 1693916338 8.7700 2023-09-05 12:18:11 1693916291 8.7100 2023-09-05 12:17:24 1693916244 8.6900 2023-09-05 12:16:37 1693916197 8.6700 2023-09-05 12:15:50 1693916150 8.6700 2023-09-05 12:15:02 1693916102 8.7400 2023-09-05 12:14:15 1693916055 8.7100 2023-09-05 12:13:28 1693916008 8.6900 2023-09-05 12:12:41 1693915961 8.6900 2023-09-05 12:11:53 1693915913 8.7700 2023-09-05 12:11:06 1693915866 8.7400 2023-09-05 12:10:20 1693915820 8.8100 2023-09-05 12:09:32 1693915772 8.8100 2023-09-05 12:08:45 1693915725 8.7900 2023-09-05 12:07:58 1693915678 8.8200 2023-09-05 12:07:10 1693915630 8.8700 2023-09-05 12:06:23 1693915583 8.8400 2023-09-05 12:05:36 1693915536 8.8400 2023-09-05 12:04:49 1693915489 8.8100 2023-09-05 12:04:01 1693915441 8.7900 2023-09-05 12:03:15 1693915395 8.6900 2023-09-05 12:02:27 1693915347 8.6700 2023-09-05 12:01:40 1693915300 8.5900 2023-09-05 12:00:53 1693915253 8.5600 2023-09-05 12:00:06 1693915206 8.5700 2023-09-05 11:59:18 1693915158 8.6200 2023-09-05 11:58:31 1693915111 8.6600 2023-09-05 11:57:44 1693915064 8.7100 2023-09-05 11:56:57 1693915017 8.7400 2023-09-05 11:56:10 1693914970 8.7700 2023-09-05 11:55:23 1693914923 8.8200 2023-09-05 11:54:36 1693914876 8.8500 2023-09-05 11:53:49 1693914829 8.8900 2023-09-05 11:53:02 1693914782 8.8200 2023-09-05 11:52:15 1693914735 8.7900 2023-09-05 11:51:27 1693914687 8.7700 2023-09-05 11:50:40 1693914640 8.6900 2023-09-05 11:49:53 1693914593 8.6300 2023-09-05 11:49:06 1693914546 8.6400 2023-09-05 11:48:19 1693914499 8.6700 2023-09-05 11:47:32 1693914452 8.6300 2023-09-05 11:46:45 1693914405 8.5700 2023-09-05 11:45:58 1693914358 8.5400 2023-09-05 11:45:10 1693914310 8.5900 2023-09-05 11:44:24 1693914264 8.7100 2023-09-05 11:43:37 1693914217 8.7900 2023-09-05 11:42:49 1693914169 8.8800 2023-09-05 11:42:02 1693914122 9.0200 2023-09-05 11:41:16 1693914076 9.1300 2023-09-05 11:40:29 1693914029 9.2100 2023-09-05 11:39:41 1693913981 9.2300 2023-09-05 11:38:54 1693913934 9.2300 2023-09-05 11:38:07 1693913887 9.2100 2023-09-05 11:37:20 1693913840 9.2300 2023-09-05 11:36:33 1693913793 9.2300 2023-09-05 11:35:46 1693913746 9.2100 2023-09-05 11:34:59 1693913699 9.2300 2023-09-05 11:34:12 1693913652 9.2300 2023-09-05 11:33:26 1693913606 9.2300 2023-09-05 11:31:51 1693913511 9.2300 2023-09-05 11:31:04 1693913464 9.1700 2023-09-05 11:30:17 1693913417 9.1600 2023-09-05 11:29:29 1693913369 9.1600 2023-09-05 11:28:42 1693913322 9.1300 2023-09-05 11:27:55 1693913275 9.1900 2023-09-05 11:27:07 1693913227 9.2100 2023-09-05 11:26:20 1693913180 9.2100 2023-09-05 11:25:33 1693913133 9.2600 2023-09-05 11:24:46 1693913086 9.3000 2023-09-05 11:23:59 1693913039 9.3100 2023-09-05 11:23:12 1693912992 9.2900 2023-09-05 11:22:25 1693912945 9.3000 2023-09-05 11:21:38 1693912898 9.2600 2023-09-05 11:20:51 1693912851 9.1900 2023-09-05 11:20:03 1693912803 9.1700 2023-09-05 11:19:16 1693912756 9.1400 2023-09-05 11:18:29 1693912709 9.1300 2023-09-05 11:17:42 1693912662 9.1200 2023-09-05 11:16:55 1693912615 9.1200 2023-09-05 11:16:08 1693912568 9.1300 2023-09-05 11:15:21 1693912521 9.1100 2023-09-05 11:14:34 1693912474 9.1200 2023-09-05 11:13:47 1693912427 9.0900 2023-09-05 11:13:00 1693912380 9.0600 2023-09-05 11:12:14 1693912334 9.0600 2023-09-05 11:11:26 1693912286 9.0500 2023-09-05 11:10:40 1693912240 9.0600 2023-09-05 11:09:52 1693912192 9.0600 2023-09-05 11:09:05 1693912145 9.0500 2023-09-05 11:08:18 1693912098 9.0500 2023-09-05 11:07:31 1693912051 9.0400 2023-09-05 11:06:44 1693912004 9.0200 2023-09-05 11:05:57 1693911957 9.0200 2023-09-05 11:05:10 1693911910 9.0400 2023-09-05 11:04:23 1693911863 9.0200 2023-09-05 11:03:35 1693911815 8.9900 2023-09-05 11:02:48 1693911768 9.0100 2023-09-05 11:02:01 1693911721 9.0200 2023-09-05 11:01:14 1693911674 9.0200 2023-09-05 11:00:26 1693911626 9.0100 2023-09-05 10:59:39 1693911579 9.0400 2023-09-05 10:58:52 1693911532 9.0100 2023-09-05 10:58:04 1693911484 8.9800 2023-09-05 10:57:18 1693911438 8.9500 2023-09-05 10:56:30 1693911390 8.9500 2023-09-05 10:55:43 1693911343 8.9200 2023-09-05 10:54:56 1693911296 8.8800 2023-09-05 10:54:08 1693911248 8.8400 2023-09-05 10:53:21 1693911201 8.8400 2023-09-05 10:52:34 1693911154 8.7900 2023-09-05 10:51:47 1693911107 8.7400 2023-09-05 10:50:59 1693911059 8.7000 2023-09-05 10:50:12 1693911012 8.6700 2023-09-05 10:49:25 1693910965 8.6900 2023-09-05 10:48:38 1693910918 8.6400 2023-09-05 10:47:51 1693910871 8.5900 2023-09-05 10:47:05 1693910825 8.6200 2023-09-05 10:46:17 1693910777 8.6200 2023-09-05 10:45:31 1693910731 8.6200 2023-09-05 10:44:43 1693910683 8.6700 2023-09-05 10:43:56 1693910636 8.7300 2023-09-05 10:43:09 1693910589 8.7300 2023-09-05 10:42:22 1693910542 8.8200 2023-09-05 10:41:34 1693910494 8.8500 2023-09-05 10:40:47 1693910447 8.8500 2023-09-05 10:40:00 1693910400 8.9100 2023-09-05 10:39:13 1693910353 8.8900 2023-09-05 10:38:25 1693910305 8.9500 2023-09-05 10:37:38 1693910258 8.9500 2023-09-05 10:36:51 1693910211 8.9500 2023-09-05 10:36:04 1693910164 8.9800 2023-09-05 10:35:17 1693910117 9.0100 2023-09-05 10:34:30 1693910070 8.9900 2023-09-05 10:33:43 1693910023 8.9900 2023-09-05 10:32:56 1693909976 9.0100 2023-09-05 10:32:09 1693909929 9.0400 2023-09-05 10:31:21 1693909881 9.0600 2023-09-05 10:30:34 1693909834 9.0800 2023-09-05 10:29:47 1693909787 9.0900 2023-09-05 10:29:00 1693909740 9.0900 2023-09-05 10:28:12 1693909692 9.0900 2023-09-05 10:27:25 1693909645 9.0500 2023-09-05 10:26:38 1693909598 9.0900 2023-09-05 10:25:50 1693909550 9.0500 2023-09-05 10:25:03 1693909503 9.0900 2023-09-05 10:24:16 1693909456 9.1600 2023-09-05 10:23:29 1693909409 9.1900 2023-09-05 10:22:42 1693909362 9.2700 2023-09-05 10:21:54 1693909314 9.2700 2023-09-05 10:21:07 1693909267 9.3600 2023-09-05 10:20:20 1693909220 9.3800 2023-09-05 10:19:33 1693909173 9.3700 2023-09-05 10:18:45 1693909125 9.3300 2023-09-05 10:17:59 1693909079 9.2700 2023-09-05 10:17:12 1693909032 9.3000 2023-09-05 10:16:24 1693908984 9.2400 2023-09-05 10:15:38 1693908938 9.2700 2023-09-05 10:14:51 1693908891 9.2700 2023-09-05 10:14:04 1693908844 9.2900 2023-09-05 10:13:16 1693908796 9.2300 2023-09-05 10:12:30 1693908750 9.2100 2023-09-05 10:11:42 1693908702 9.1400 2023-09-05 10:10:56 1693908656 9.0900 2023-09-05 10:10:09 1693908609 9.0900 2023-09-05 10:09:22 1693908562 9.1200 2023-09-05 10:08:35 1693908515 9.2000 2023-09-05 10:07:48 1693908468 9.2300 2023-09-05 10:07:00 1693908420 9.2300 2023-09-05 10:06:13 1693908373 9.2100 2023-09-05 10:05:26 1693908326 9.2300 2023-09-05 10:04:39 1693908279 9.2600 2023-09-05 10:03:52 1693908232 9.2900 2023-09-05 10:03:04 1693908184 9.3400 2023-09-05 10:02:18 1693908138 9.3700 2023-09-05 10:01:30 1693908090 9.3600 2023-09-05 10:00:43 1693908043 9.3300 2023-09-05 09:59:56 1693907996 9.2600 2023-09-05 09:59:09 1693907949 9.1900 2023-09-05 09:58:22 1693907902 9.1100 2023-09-05 09:57:35 1693907855 8.9800 2023-09-05 09:56:48 1693907808 8.8800 2023-09-05 09:56:01 1693907761 8.8500 2023-09-05 09:55:14 1693907714 8.8100 2023-09-05 09:54:27 1693907667 8.7900 2023-09-05 09:53:40 1693907620 8.7100 2023-09-05 09:52:53 1693907573 8.7300 2023-09-05 09:52:06 1693907526 8.7400 2023-09-05 09:51:18 1693907478 8.7100 2023-09-05 09:50:32 1693907432 8.7600 2023-09-05 09:49:46 1693907386 8.7600 2023-09-05 09:49:00 1693907340 8.7900 2023-09-05 09:48:13 1693907293 8.8500 2023-09-05 09:47:27 1693907247 8.8400 2023-09-05 09:46:41 1693907201 8.8700 2023-09-05 09:45:54 1693907154 8.9200 2023-09-05 09:45:08 1693907108 8.9100 2023-09-05 09:44:22 1693907062 8.9500 2023-09-05 09:43:36 1693907016 8.9900 2023-09-05 09:42:49 1693906969 9.0400 2023-09-05 09:42:03 1693906923 9.0900 2023-09-05 09:41:17 1693906877 9.1200 2023-09-05 09:40:30 1693906830 9.1300 2023-09-05 09:39:44 1693906784 9.1400 2023-09-05 09:38:58 1693906738 9.2300 2023-09-05 09:38:11 1693906691 9.1900 2023-09-05 09:37:25 1693906645 9.1300 2023-09-05 09:36:39 1693906599 9.1300 2023-09-05 09:35:53 1693906553 9.0900 2023-09-05 09:35:06 1693906506 9.0900 2023-09-05 09:34:20 1693906460 9.1100 2023-09-05 09:33:34 1693906414 9.1100 2023-09-05 09:32:47 1693906367 9.1100 2023-09-05 09:32:01 1693906321 9.1200 2023-09-05 09:31:15 1693906275 9.2100 2023-09-05 09:30:28 1693906228 9.2600 2023-09-05 09:29:42 1693906182 9.2400 2023-09-05 09:28:56 1693906136 9.2700 2023-09-05 09:28:09 1693906089 9.2700 2023-09-05 09:27:23 1693906043 9.2400 2023-09-05 09:26:37 1693905997 9.2700 2023-09-05 09:25:51 1693905951 9.2400 2023-09-05 09:25:04 1693905904 9.3000 2023-09-05 09:24:18 1693905858 9.2700 2023-09-05 09:23:32 1693905812 9.3600 2023-09-05 09:22:45 1693905765 9.3900 2023-09-05 09:21:59 1693905719 9.4500 2023-09-05 09:21:13 1693905673 9.4800 2023-09-05 09:20:27 1693905627 9.5100 2023-09-05 09:19:40 1693905580 9.6100 2023-09-05 09:18:54 1693905534 9.6300 2023-09-05 09:18:07 1693905487 9.6600 2023-09-05 09:17:21 1693905441 9.6900 2023-09-05 09:16:35 1693905395 9.7500 2023-09-05 09:15:48 1693905348 9.7500 2023-09-05 09:15:02 1693905302 9.7700 2023-09-05 09:14:16 1693905256 9.8000 2023-09-05 09:13:29 1693905209 9.7700 2023-09-05 09:12:43 1693905163 9.7600 2023-09-05 09:11:57 1693905117 9.7600 2023-09-05 09:11:11 1693905071 9.7300 2023-09-05 09:10:24 1693905024 9.7300 2023-09-05 09:09:38 1693904978 9.7300 2023-09-05 09:08:52 1693904932 9.7100 2023-09-05 09:08:05 1693904885 9.6900 2023-09-05 09:07:19 1693904839 9.6500 2023-09-05 09:06:33 1693904793 9.6500 2023-09-05 09:05:46 1693904746 9.6800 2023-09-05 09:05:00 1693904700 9.7300 2023-09-05 09:04:14 1693904654 9.7100 2023-09-05 09:03:28 1693904608 9.7300 2023-09-05 09:02:41 1693904561 9.7300 2023-09-05 09:01:55 1693904515 9.7900 2023-09-05 09:01:09 1693904469 9.8400 2023-09-05 09:00:22 1693904422 9.8700 2023-09-05 08:59:36 1693904376 9.8800 2023-09-05 08:58:50 1693904330 9.9000 2023-09-05 08:58:03 1693904283 9.9800 2023-09-05 08:57:17 1693904237 10.0800 2023-09-05 08:56:31 1693904191 10.1900 2023-09-05 08:55:44 1693904144 10.2900 2023-09-05 08:54:58 1693904098 10.3200 2023-09-05 08:54:12 1693904052 10.3300 2023-09-05 08:53:25 1693904005 10.4300 2023-09-05 08:52:39 1693903959 10.5000 2023-09-05 08:51:53 1693903913 10.5000 2023-09-05 08:51:07 1693903867 10.5200 2023-09-05 08:50:20 1693903820 10.4800 2023-09-05 08:49:34 1693903774 10.4400 2023-09-05 08:48:48 1693903728 10.4400 2023-09-05 08:48:01 1693903681 10.4300 2023-09-05 08:47:15 1693903635 10.4100 2023-09-05 08:46:29 1693903589 10.3700 2023-09-05 08:45:42 1693903542 10.4000 2023-09-05 08:44:56 1693903496 10.4500 2023-09-05 08:44:10 1693903450 10.4500 2023-09-05 08:43:23 1693903403 10.4700 2023-09-05 08:42:37 1693903357 10.5100 2023-09-05 08:41:51 1693903311 10.5400 2023-09-05 08:41:04 1693903264 10.5800 2023-09-05 08:40:18 1693903218 10.5400 2023-09-05 08:39:32 1693903172 10.6200 2023-09-05 08:38:46 1693903126 10.5900 2023-09-05 08:37:59 1693903079 10.6200 2023-09-05 08:37:13 1693903033 10.6400 2023-09-05 08:36:27 1693902987 10.6400 2023-09-05 08:35:40 1693902940 10.6400 2023-09-05 08:34:54 1693902894 10.6200 2023-09-05 08:34:08 1693902848 10.6400 2023-09-05 08:33:21 1693902801 10.6400 2023-09-05 08:32:35 1693902755 10.6600 2023-09-05 08:31:49 1693902709 10.6100 2023-09-05 08:31:02 1693902662 10.6600 2023-09-05 08:30:16 1693902616 10.7100 2023-09-05 08:29:30 1693902570 10.7300 2023-09-05 08:28:43 1693902523 10.7700 2023-09-05 08:27:57 1693902477 10.7500 2023-09-05 08:27:10 1693902430 10.7200 2023-09-05 08:26:24 1693902384 10.8000 2023-09-05 08:25:38 1693902338 10.8200 2023-09-05 08:24:52 1693902292 10.8300 2023-09-05 08:24:05 1693902245 10.8700 2023-09-05 08:23:19 1693902199 10.9000 2023-09-05 08:22:33 1693902153 10.9100 2023-09-05 08:21:46 1693902106 10.9100 2023-09-05 08:21:00 1693902060 10.9700 2023-09-05 08:20:14 1693902014 11.0100 2023-09-05 08:19:27 1693901967 11.0100 2023-09-05 08:18:41 1693901921 11.0500 2023-09-05 08:17:55 1693901875 11.0500 2023-09-05 08:17:08 1693901828 11.0700 2023-09-05 08:16:22 1693901782 11.0500 2023-09-05 08:15:36 1693901736 11.0800 2023-09-05 08:14:49 1693901689 11.0500 2023-09-05 08:14:03 1693901643 11.0500 2023-09-05 08:13:17 1693901597 11.0700 2023-09-05 08:12:30 1693901550 11.0500 2023-09-05 08:11:44 1693901504 11.1100 2023-09-05 08:10:58 1693901458 11.1100 2023-09-05 08:10:11 1693901411 11.1200 2023-09-05 08:09:25 1693901365 11.1100 2023-09-05 08:08:39 1693901319 11.1200 2023-09-05 08:07:53 1693901273 11.1800 2023-09-05 08:07:06 1693901226 11.1200 2023-09-05 08:06:20 1693901180 11.1500 2023-09-05 08:05:34 1693901134 11.1800 2023-09-05 08:04:47 1693901087 11.1500 2023-09-05 08:04:01 1693901041 11.1100 2023-09-05 08:03:14 1693900994 11.0800 2023-09-05 08:02:27 1693900947 11.1100 2023-09-05 08:01:41 1693900901 11.1500 2023-09-05 08:00:55 1693900855 11.1800 2023-09-05 08:00:08 1693900808 11.1500 2023-09-05 07:59:22 1693900762 11.1500 2023-09-05 07:58:36 1693900716 11.1200 2023-09-05 07:57:50 1693900670 11.1500 2023-09-05 07:57:03 1693900623 11.1500 2023-09-05 07:56:17 1693900577 11.1800 2023-09-05 07:55:30 1693900530 11.2100 2023-09-05 07:54:44 1693900484 11.2100 2023-09-05 07:53:58 1693900438 11.1800 2023-09-05 07:53:12 1693900392 11.1800 2023-09-05 07:52:25 1693900345 11.1900 2023-09-05 07:51:39 1693900299 11.1600 2023-09-05 07:50:53 1693900253 11.1600 2023-09-05 07:50:06 1693900206 11.2100 2023-09-05 07:49:20 1693900160 11.2200 2023-09-05 07:48:34 1693900114 11.2300 2023-09-05 07:47:47 1693900067 11.2500 2023-09-05 07:47:01 1693900021 11.2500 2023-09-05 07:46:15 1693899975 11.2300 2023-09-05 07:45:28 1693899928 11.2500 2023-09-05 07:44:42 1693899882 11.2500 2023-09-05 07:43:56 1693899836 11.2500 2023-09-05 07:43:10 1693899790 11.2800 2023-09-05 07:42:23 1693899743 11.2900 2023-09-05 07:41:37 1693899697 11.2800 2023-09-05 07:40:51 1693899651 11.3200 2023-09-05 07:40:04 1693899604 11.3200 2023-09-05 07:39:18 1693899558 11.3400 2023-09-05 07:38:32 1693899512 11.3800 2023-09-05 07:37:45 1693899465 11.3600 2023-09-05 07:36:59 1693899419 11.3900 2023-09-05 07:36:13 1693899373 11.4100 2023-09-05 07:35:26 1693899326 11.4100 2023-09-05 07:34:40 1693899280 11.3900 2023-09-05 07:33:54 1693899234 11.3600 2023-09-05 07:33:07 1693899187 11.3900 2023-09-05 07:32:21 1693899141 11.4100 2023-09-05 07:31:35 1693899095 11.4300 2023-09-05 07:30:48 1693899048 11.4600 2023-09-05 07:30:02 1693899002 11.4800 2023-09-05 07:29:16 1693898956 11.5300 2023-09-05 07:28:30 1693898910 11.5400 2023-09-05 07:27:43 1693898863 11.5300 2023-09-05 07:26:57 1693898817 11.5500 2023-09-05 07:26:11 1693898771 11.5800 2023-09-05 07:25:24 1693898724 11.6100 2023-09-05 07:24:38 1693898678 11.6200 2023-09-05 07:23:52 1693898632 11.6500 2023-09-05 07:23:05 1693898585 11.6900 2023-09-05 07:22:19 1693898539 11.7500 2023-09-05 07:21:33 1693898493 11.8200 2023-09-05 07:20:46 1693898446 11.8800 2023-09-05 07:20:00 1693898400 11.9300 2023-09-05 07:19:14 1693898354 12.0300 2023-09-05 07:18:27 1693898307 12.1000 2023-09-05 07:17:41 1693898261 12.1400 2023-09-05 07:16:55 1693898215 12.2000 2023-09-05 07:16:08 1693898168 12.2200 2023-09-05 07:15:22 1693898122 12.2900 2023-09-05 07:14:36 1693898076 12.2700 2023-09-05 07:13:49 1693898029 12.3000 2023-09-05 07:13:03 1693897983 12.3200 2023-09-05 07:12:17 1693897937 12.3200 2023-09-05 07:11:30 1693897890 12.3600 2023-09-05 07:10:44 1693897844 12.3600 2023-09-05 07:09:58 1693897798 12.4000 2023-09-05 07:09:12 1693897752 12.4000 2023-09-05 07:08:25 1693897705 12.4000 2023-09-05 07:07:39 1693897659 12.4300 2023-09-05 07:06:53 1693897613 12.4200 2023-09-05 07:06:06 1693897566 12.4300 2023-09-05 07:05:20 1693897520 12.4600 2023-09-05 07:04:34 1693897474 12.4700 2023-09-05 07:03:47 1693897427 12.4700 2023-09-05 07:03:01 1693897381 12.4700 2023-09-05 07:02:15 1693897335 12.4900 2023-09-05 07:01:28 1693897288 12.5200 2023-09-05 07:00:42 1693897242 12.5300 2023-09-05 06:59:56 1693897196 12.5700 2023-09-05 06:59:10 1693897150 12.6000 2023-09-05 06:58:23 1693897103 12.6000 2023-09-05 06:57:37 1693897057 12.6100 2023-09-05 06:56:50 1693897010 12.6100 2023-09-05 06:56:04 1693896964 12.6100 2023-09-05 06:55:17 1693896917 12.6400 2023-09-05 06:54:31 1693896871 12.6400 2023-09-05 06:53:45 1693896825 12.6400 2023-09-05 06:52:58 1693896778 12.7000 2023-09-05 06:52:12 1693896732 12.7100 2023-09-05 06:51:26 1693896686 12.7200 2023-09-05 06:50:39 1693896639 12.7500 2023-09-05 06:49:53 1693896593 12.7500 2023-09-05 06:49:07 1693896547 12.7900 2023-09-05 06:48:20 1693896500 12.8500 2023-09-05 06:47:34 1693896454 12.8600 2023-09-05 06:46:48 1693896408 12.8900 2023-09-05 06:46:01 1693896361 12.9200 2023-09-05 06:45:15 1693896315 12.9200 2023-09-05 06:44:29 1693896269 12.9500 2023-09-05 06:43:42 1693896222 12.8800 2023-09-05 06:42:56 1693896176 12.9100 2023-09-05 06:42:10 1693896130 12.8900 2023-09-05 06:41:23 1693896083 12.8600 2023-09-05 06:40:37 1693896037 12.8800 2023-09-05 06:39:51 1693895991 12.8500 2023-09-05 06:39:04 1693895944 12.8500 2023-09-05 06:38:18 1693895898 12.8400 2023-09-05 06:37:32 1693895852 12.8100 2023-09-05 06:36:45 1693895805 12.7800 2023-09-05 06:35:59 1693895759 12.7800 2023-09-05 06:35:13 1693895713 12.7500 2023-09-05 06:34:27 1693895667 12.7500 2023-09-05 06:33:40 1693895620 12.7500 2023-09-05 06:32:54 1693895574 12.7900 2023-09-05 06:32:08 1693895528 12.8200 2023-09-05 06:31:21 1693895481 12.8200 2023-09-05 06:30:35 1693895435 12.8600 2023-09-05 06:29:49 1693895389 12.8600 2023-09-05 06:29:02 1693895342 12.8600 2023-09-05 06:28:16 1693895296 12.8600 2023-09-05 06:27:30 1693895250 12.8900 2023-09-05 06:26:43 1693895203 12.9500 2023-09-05 06:25:57 1693895157 12.9900 2023-09-05 06:25:11 1693895111 13.0200 2023-09-05 06:24:24 1693895064 13.0300 2023-09-05 06:23:38 1693895018 13.0900 2023-09-05 06:22:52 1693894972 13.1100 2023-09-05 06:22:05 1693894925 13.1100 2023-09-05 06:21:19 1693894879 13.1400 2023-09-05 06:20:33 1693894833 13.0900 2023-09-05 06:19:46 1693894786 13.0900 2023-09-05 06:19:00 1693894740 13.0900 2023-09-05 06:18:14 1693894694 13.0300 2023-09-05 06:17:27 1693894647 13.0200 2023-09-05 06:16:40 1693894600 12.9900 2023-09-05 06:15:54 1693894554 12.9900 2023-09-05 06:15:08 1693894508 12.9300 2023-09-05 06:14:22 1693894462 12.8500 2023-09-05 06:13:35 1693894415 12.8200 2023-09-05 06:12:49 1693894369 12.8100 2023-09-05 06:12:02 1693894322 12.8100 2023-09-05 06:11:16 1693894276 12.8100 2023-09-05 06:10:30 1693894230 12.7000 2023-09-05 06:09:44 1693894184 12.6700 2023-09-05 06:08:57 1693894137 12.6700 2023-09-05 06:08:11 1693894091 12.7100 2023-09-05 06:07:25 1693894045 12.6800 2023-09-05 06:06:38 1693893998 12.6700 2023-09-05 06:05:52 1693893952 12.6600 2023-09-05 06:05:06 1693893906 12.7000 2023-09-05 06:04:19 1693893859 12.7100 2023-09-05 06:03:33 1693893813 12.7100 2023-09-05 06:02:47 1693893767 12.7100 2023-09-05 06:02:00 1693893720 12.7000 2023-09-05 06:01:14 1693893674 12.7100 2023-09-05 06:00:27 1693893627 12.6600 2023-09-05 05:59:41 1693893581 12.6200 2023-09-05 05:58:55 1693893535 12.6600 2023-09-05 05:58:08 1693893488 12.6600 2023-09-05 05:57:22 1693893442 12.6800 2023-09-05 05:56:36 1693893396 12.7100 2023-09-05 05:55:50 1693893350 12.7500 2023-09-05 05:55:03 1693893303 12.7500 2023-09-05 05:54:17 1693893257 12.7800 2023-09-05 05:53:31 1693893211 12.8500 2023-09-05 05:52:44 1693893164 12.9100 2023-09-05 05:51:58 1693893118 12.8500 2023-09-05 05:51:12 1693893072 12.7800 2023-09-05 05:50:25 1693893025 12.7800 2023-09-05 05:49:39 1693892979 12.7500 2023-09-05 05:48:53 1693892933 12.7800 2023-09-05 05:48:07 1693892887 12.8200 2023-09-05 05:47:20 1693892840 12.8400 2023-09-05 05:46:34 1693892794 12.8200 2023-09-05 05:45:48 1693892748 12.7900 2023-09-05 05:45:01 1693892701 12.8500 2023-09-05 05:44:15 1693892655 12.8500 2023-09-05 05:43:29 1693892609 12.9500 2023-09-05 05:42:42 1693892562 12.9200 2023-09-05 05:41:56 1693892516 12.8600 2023-09-05 05:41:10 1693892470 12.9900 2023-09-05 05:40:24 1693892424 12.9900 2023-09-05 05:39:37 1693892377 13.0000 2023-09-05 05:38:51 1693892331 13.0900 2023-09-05 05:38:05 1693892285 13.1400 2023-09-05 05:37:18 1693892238 13.2300 2023-09-05 05:36:32 1693892192 13.1800 2023-09-05 05:35:45 1693892145 13.2000 2023-09-05 05:34:59 1693892099 13.1700 2023-09-05 05:34:13 1693892053 13.2100 2023-09-05 05:33:26 1693892006 13.2300 2023-09-05 05:32:40 1693891960 13.2400 2023-09-05 05:31:54 1693891914 13.4300 2023-09-05 05:31:07 1693891867 13.5200 2023-09-05 05:30:21 1693891821 13.5200 2023-09-05 05:29:35 1693891775 13.6100 2023-09-05 05:28:49 1693891729 13.5900 2023-09-05 05:28:02 1693891682 13.6000 2023-09-05 05:27:16 1693891636 13.6700 2023-09-05 05:26:30 1693891590 13.7400 2023-09-05 05:25:43 1693891543 13.8600 2023-09-05 05:24:57 1693891497 13.9300 2023-09-05 05:24:10 1693891450 13.8800 2023-09-05 05:23:24 1693891404 13.9300 2023-09-05 05:22:38 1693891358 13.9800 2023-09-05 05:21:51 1693891311 14.1000 2023-09-05 05:21:05 1693891265 14.1000 2023-09-05 05:20:19 1693891219 14.1000 2023-09-05 05:19:33 1693891173 14.2300 2023-09-05 05:18:46 1693891126 14.3800 2023-09-05 05:18:00 1693891080 14.4800 2023-09-05 05:17:14 1693891034 14.3000 2023-09-05 05:16:27 1693890987 14.2000 2023-09-05 05:15:41 1693890941 14.2700 2023-09-05 05:14:55 1693890895 14.2400 2023-09-05 05:14:08 1693890848 14.0700 2023-09-05 05:13:20 1693890800 14.1400 2023-09-05 05:12:34 1693890754 14.2000 2023-09-05 05:11:48 1693890708 14.2000 2023-09-05 05:11:01 1693890661 14.2400 2023-09-05 05:10:15 1693890615 14.2500 2023-09-05 05:09:29 1693890569 14.2300 2023-09-05 05:08:43 1693890523 14.2900 2023-09-05 05:07:56 1693890476 14.4500 2023-09-05 05:07:10 1693890430 14.4800 2023-09-05 05:06:24 1693890384 14.4100 2023-09-05 05:05:37 1693890337 14.3800 2023-09-05 05:04:51 1693890291 14.3700 2023-09-05 05:04:05 1693890245 14.4400 2023-09-05 05:03:18 1693890198 14.4800 2023-09-05 05:02:32 1693890152 14.4900 2023-09-05 05:01:46 1693890106 14.3400 2023-09-05 05:01:00 1693890060 14.2400 2023-09-05 05:00:13 1693890013 14.2300 2023-09-05 04:59:27 1693889967 14.1700 2023-09-05 04:58:40 1693889920 14.2000 2023-09-05 04:57:54 1693889874 14.2400 2023-09-05 04:57:08 1693889828 14.3000 2023-09-05 04:56:21 1693889781 14.3800 2023-09-05 04:55:35 1693889735 14.4600 2023-09-05 04:54:49 1693889689 14.5400 2023-09-05 04:54:02 1693889642 14.4800 2023-09-05 04:53:16 1693889596 14.4400 2023-09-05 04:52:30 1693889550 14.4400 2023-09-05 04:51:43 1693889503 14.4500 2023-09-05 04:50:56 1693889456 14.3900 2023-09-05 04:50:09 1693889409 14.4200 2023-09-05 04:49:22 1693889362 14.3700 2023-09-05 04:48:35 1693889315 14.3000 2023-09-05 04:47:47 1693889267 14.2400 2023-09-05 04:47:00 1693889220 14.2000 2023-09-05 04:46:13 1693889173 14.2100 2023-09-05 04:45:25 1693889125 14.2000 2023-09-05 04:44:38 1693889078 14.1200 2023-09-05 04:43:51 1693889031 14.1200 2023-09-05 04:43:04 1693888984 14.1200 2023-09-05 04:42:16 1693888936 14.1400 2023-09-05 04:41:29 1693888889 14.1000 2023-09-05 04:40:42 1693888842 14.1400 2023-09-05 04:39:55 1693888795 14.2000 2023-09-05 04:39:07 1693888747 14.1400 2023-09-05 04:38:20 1693888700 14.1700 2023-09-05 04:37:33 1693888653 14.0500 2023-09-05 04:36:46 1693888606 14.1000 2023-09-05 04:35:59 1693888559 14.1800 2023-09-05 04:35:12 1693888512 14.3700 2023-09-05 04:34:26 1693888466 14.3800 2023-09-05 04:33:38 1693888418 14.3800 2023-09-05 04:32:51 1693888371 14.3800 2023-09-05 04:32:04 1693888324 14.4900 2023-09-05 04:31:17 1693888277 14.4800 2023-09-05 04:30:30 1693888230 14.3800 2023-09-05 04:29:42 1693888182 14.3500 2023-09-05 04:28:55 1693888135 14.3700 2023-09-05 04:28:08 1693888088 14.3400 2023-09-05 04:27:21 1693888041 14.4500 2023-09-05 04:26:34 1693887994 14.5700 2023-09-05 04:25:47 1693887947 14.5700 2023-09-05 04:24:59 1693887899 14.6400 2023-09-05 04:24:12 1693887852 14.8100 2023-09-05 04:23:25 1693887805 14.8400 2023-09-05 04:22:37 1693887757 14.7000 2023-09-05 04:21:50 1693887710 14.6000 2023-09-05 04:21:03 1693887663 14.4800 2023-09-05 04:20:16 1693887616 14.5000 2023-09-05 04:19:28 1693887568 14.4400 2023-09-05 04:18:41 1693887521 14.3400 2023-09-05 04:17:54 1693887474 14.3700 2023-09-05 04:17:06 1693887426 14.4900 2023-09-05 04:16:19 1693887379 14.4900 2023-09-05 04:15:32 1693887332 14.3400 2023-09-05 04:14:44 1693887284 14.2100 2023-09-05 04:13:57 1693887237 14.2900 2023-09-05 04:13:10 1693887190 14.2400 2023-09-05 04:12:23 1693887143 14.3200 2023-09-05 04:11:36 1693887096 14.4500 2023-09-05 04:10:49 1693887049 14.5500 2023-09-05 04:10:01 1693887001 14.4800 2023-09-05 04:09:14 1693886954 14.4800 2023-09-05 04:08:28 1693886908 14.5500 2023-09-05 04:07:40 1693886860 14.5700 2023-09-05 04:06:53 1693886813 14.5000 2023-09-05 04:06:06 1693886766 14.4500 2023-09-05 04:05:18 1693886718 14.4600 2023-09-05 04:04:31 1693886671 14.3100 2023-09-05 04:03:44 1693886624 14.2900 2023-09-05 04:02:57 1693886577 14.3500 2023-09-05 04:02:09 1693886529 14.3400 2023-09-05 04:01:23 1693886483 14.2100 2023-09-05 04:00:35 1693886435 14.2400 2023-09-05 03:59:49 1693886389 14.2700 2023-09-05 03:59:02 1693886342 14.3100 2023-09-05 03:58:15 1693886295 14.2700 2023-09-05 03:57:27 1693886247 14.3200 2023-09-05 03:56:40 1693886200 14.3400 2023-09-05 03:55:53 1693886153 14.3200 2023-09-05 03:55:05 1693886105 14.3400 2023-09-05 03:54:18 1693886058 14.3800 2023-09-05 03:53:31 1693886011 14.5500 2023-09-05 03:52:44 1693885964 14.6700 2023-09-05 03:51:57 1693885917 14.6400 2023-09-05 03:51:09 1693885869 14.8700 2023-09-05 03:50:22 1693885822 14.9900 2023-09-05 03:49:35 1693885775 14.8800 2023-09-05 03:48:48 1693885728 14.7400 2023-09-05 03:48:01 1693885681 14.7900 2023-09-05 03:47:13 1693885633 14.9800 2023-09-05 03:46:26 1693885586 14.9900 2023-09-05 03:45:39 1693885539 14.9900 2023-09-05 03:44:52 1693885492 14.9200 2023-09-05 03:44:05 1693885445 14.9600 2023-09-05 03:43:18 1693885398 14.8700 2023-09-05 03:42:30 1693885350 14.8100 2023-09-05 03:41:43 1693885303 14.8100 2023-09-05 03:40:56 1693885256 14.8100 2023-09-05 03:40:09 1693885209 14.8600 2023-09-05 03:39:21 1693885161 14.8800 2023-09-05 03:38:34 1693885114 14.8900 2023-09-05 03:37:47 1693885067 14.8300 2023-09-05 03:36:59 1693885019 14.7400 2023-09-05 03:36:12 1693884972 14.6400 2023-09-05 03:35:25 1693884925 14.5900 2023-09-05 03:34:38 1693884878 14.5900 2023-09-05 03:33:51 1693884831 14.6400 2023-09-05 03:33:04 1693884784 14.7100 2023-09-05 03:32:17 1693884737 14.8400 2023-09-05 03:31:31 1693884691 14.8800 2023-09-05 03:30:43 1693884643 14.8400 2023-09-05 03:29:56 1693884596 14.8000 2023-09-05 03:29:09 1693884549 14.6700 2023-09-05 03:28:22 1693884502 14.5700 2023-09-05 03:27:35 1693884455 14.4800 2023-09-05 03:26:47 1693884407 14.4800 2023-09-05 03:26:00 1693884360 14.4800 2023-09-05 03:25:13 1693884313 14.7700 2023-09-05 03:24:25 1693884265 14.7000 2023-09-05 03:23:38 1693884218 14.6000 2023-09-05 03:22:51 1693884171 14.4800 2023-09-05 03:22:04 1693884124 14.5400 2023-09-05 03:21:16 1693884076 14.7300 2023-09-05 03:20:29 1693884029 14.7000 2023-09-05 03:19:42 1693883982 14.5200 2023-09-05 03:18:55 1693883935 14.4400 2023-09-05 03:18:09 1693883889 14.3800 2023-09-05 03:17:21 1693883841 14.3900 2023-09-05 03:16:34 1693883794 14.3400 2023-09-05 03:15:47 1693883747 14.2100 2023-09-05 03:15:00 1693883700 14.1700 2023-09-05 03:14:13 1693883653 14.3000 2023-09-05 03:13:26 1693883606 14.3000 2023-09-05 03:12:38 1693883558 14.3900 2023-09-05 03:11:51 1693883511 14.4200 2023-09-05 03:11:04 1693883464 14.2400 2023-09-05 03:10:17 1693883417 14.2400 2023-09-05 03:09:29 1693883369 14.3400 2023-09-05 03:08:43 1693883323 14.2400 2023-09-05 03:07:55 1693883275 14.1400 2023-09-05 03:07:08 1693883228 14.0700 2023-09-05 03:06:21 1693883181 14.1400 2023-09-05 03:05:34 1693883134 14.3100 2023-09-05 03:04:46 1693883086 14.2700 2023-09-05 03:03:59 1693883039 14.2700 2023-09-05 03:03:12 1693882992 14.2700 2023-09-05 03:02:25 1693882945 14.2100 2023-09-05 03:01:37 1693882897 14.2400 2023-09-05 03:00:50 1693882850 14.2100 2023-09-05 03:00:04 1693882804 14.2400 2023-09-05 02:59:16 1693882756 14.1200 2023-09-05 02:58:29 1693882709 14.1000 2023-09-05 02:57:42 1693882662 14.2400 2023-09-05 02:56:54 1693882614 14.0500 2023-09-05 02:56:07 1693882567 14.1300 2023-09-05 02:55:20 1693882520 14.3000 2023-09-05 02:54:33 1693882473 14.4600 2023-09-05 02:53:45 1693882425 14.5700 2023-09-05 02:52:58 1693882378 14.7000 2023-09-05 02:52:11 1693882331 14.7000 2023-09-05 02:51:25 1693882285 14.7000 2023-09-05 02:50:37 1693882237 14.7300 2023-09-05 02:49:50 1693882190 14.7400 2023-09-05 02:49:03 1693882143 14.7400 2023-09-05 02:48:15 1693882095 14.7300 2023-09-05 02:47:28 1693882048 14.7000 2023-09-05 02:46:41 1693882001 14.6700 2023-09-05 02:45:54 1693881954 14.7000 2023-09-05 02:45:07 1693881907 14.6400 2023-09-05 02:44:20 1693881860 14.6000 2023-09-05 02:43:32 1693881812 14.5400 2023-09-05 02:42:45 1693881765 14.3700 2023-09-05 02:41:58 1693881718 14.2700 2023-09-05 02:41:10 1693881670 14.2000 2023-09-05 02:40:23 1693881623 14.2000 2023-09-05 02:39:36 1693881576 14.2100 2023-09-05 02:38:49 1693881529 14.3700 2023-09-05 02:38:02 1693881482 14.4600 2023-09-05 02:37:15 1693881435 14.3900 2023-09-05 02:36:28 1693881388 14.3500 2023-09-05 02:35:42 1693881342 14.2700 2023-09-05 02:34:54 1693881294 14.1800 2023-09-05 02:34:07 1693881247 14.1300 2023-09-05 02:33:20 1693881200 14.1000 2023-09-05 02:32:33 1693881153 14.0500 2023-09-05 02:31:45 1693881105 13.9500 2023-09-05 02:30:58 1693881058 13.8000 2023-09-05 02:30:11 1693881011 13.8400 2023-09-05 02:29:24 1693880964 13.9100 2023-09-05 02:28:37 1693880917 14.0000 2023-09-05 02:27:49 1693880869 14.0600 2023-09-05 02:27:02 1693880822 14.0700 2023-09-05 02:26:16 1693880776 14.1000 2023-09-05 02:25:28 1693880728 14.2400 2023-09-05 02:24:42 1693880682 14.3000 2023-09-05 02:23:54 1693880634 14.2300 2023-09-05 02:23:07 1693880587 14.1800 2023-09-05 02:22:20 1693880540 14.1700 2023-09-05 02:21:32 1693880492 14.2000 2023-09-05 02:20:45 1693880445 14.3400 2023-09-05 02:19:58 1693880398 14.3400 2023-09-05 02:19:11 1693880351 14.3800 2023-09-05 02:18:24 1693880304 14.3000 2023-09-05 02:17:36 1693880256 14.2700 2023-09-05 02:16:49 1693880209 14.0700 2023-09-05 02:16:02 1693880162 14.0300 2023-09-05 02:15:15 1693880115 13.9800 2023-09-05 02:14:28 1693880068 13.9800 2023-09-05 02:13:40 1693880020 13.9900 2023-09-05 02:12:53 1693879973 13.9300 2023-09-05 02:12:06 1693879926 13.8900 2023-09-05 02:11:18 1693879878 13.8600 2023-09-05 02:10:31 1693879831 13.8200 2023-09-05 02:09:44 1693879784 13.8900 2023-09-05 02:08:57 1693879737 13.8800 2023-09-05 02:08:09 1693879689 13.9100 2023-09-05 02:07:22 1693879642 13.8800 2023-09-05 02:06:35 1693879595 13.9200 2023-09-05 02:05:48 1693879548 13.8800 2023-09-05 02:05:00 1693879500 13.8500 2023-09-05 02:04:14 1693879454 13.7000 2023-09-05 02:03:28 1693879408 13.7100 2023-09-05 02:02:41 1693879361 13.7000 2023-09-05 02:01:55 1693879315 13.6000 2023-09-05 02:01:09 1693879269 13.5700 2023-09-05 02:00:22 1693879222 13.5700 2023-09-05 01:59:36 1693879176 13.5900 2023-09-05 01:58:50 1693879130 13.5700 2023-09-05 01:58:04 1693879084 13.5900 2023-09-05 01:57:16 1693879036 13.6300 2023-09-05 01:56:29 1693878989 13.6700 2023-09-05 01:55:42 1693878942 13.6600 2023-09-05 01:54:55 1693878895 13.5900 2023-09-05 01:54:07 1693878847 13.6400 2023-09-05 01:53:20 1693878800 13.6300 2023-09-05 01:52:33 1693878753 13.6300 2023-09-05 01:51:45 1693878705 13.6000 2023-09-05 01:50:58 1693878658 13.5700 2023-09-05 01:50:12 1693878612 13.5200 2023-09-05 01:49:24 1693878564 13.4900 2023-09-05 01:48:37 1693878517 13.4800 2023-09-05 01:47:50 1693878470 13.4300 2023-09-05 01:47:02 1693878422 13.3900 2023-09-05 01:46:15 1693878375 13.3500 2023-09-05 01:45:28 1693878328 13.3500 2023-09-05 01:44:41 1693878281 13.3400 2023-09-05 01:43:53 1693878233 13.3900 2023-09-05 01:43:06 1693878186 13.3800 2023-09-05 01:42:20 1693878140 13.4500 2023-09-05 01:41:32 1693878092 13.4100 2023-09-05 01:40:45 1693878045 13.3800 2023-09-05 01:39:58 1693877998 13.3600 2023-09-05 01:39:11 1693877951 13.3500 2023-09-05 01:38:24 1693877904 13.3800 2023-09-05 01:37:37 1693877857 13.3500 2023-09-05 01:36:49 1693877809 13.4100 2023-09-05 01:36:02 1693877762 13.3400 2023-09-05 01:35:15 1693877715 13.2500 2023-09-05 01:34:28 1693877668 13.1800 2023-09-05 01:33:40 1693877620 13.1700 2023-09-05 01:32:53 1693877573 13.1800 2023-09-05 01:32:07 1693877527 13.1400 2023-09-05 01:31:19 1693877479 13.0600 2023-09-05 01:30:32 1693877432 13.0700 2023-09-05 01:29:45 1693877385 13.0200 2023-09-05 01:28:57 1693877337 13.0600 2023-09-05 01:28:11 1693877291 12.9700 2023-09-05 01:27:24 1693877244 12.9700 2023-09-05 01:26:37 1693877197 12.9700 2023-09-05 01:25:49 1693877149 13.0900 2023-09-05 01:25:02 1693877102 13.1000 2023-09-05 01:24:15 1693877055 13.1400 2023-09-05 01:23:27 1693877007 13.1400 2023-09-05 01:22:40 1693876960 13.1600 2023-09-05 01:21:53 1693876913 13.1800 2023-09-05 01:21:05 1693876865 13.1700 2023-09-05 01:20:18 1693876818 13.0900 2023-09-05 01:19:31 1693876771 13.0700 2023-09-05 01:18:44 1693876724 13.0700 2023-09-05 01:17:56 1693876676 13.0000 2023-09-05 01:17:09 1693876629 12.9700 2023-09-05 01:16:22 1693876582 12.9500 2023-09-05 01:15:35 1693876535 13.0900 2023-09-05 01:14:48 1693876488 13.0900 2023-09-05 01:14:00 1693876440 13.0600 2023-09-05 01:13:13 1693876393 12.9900 2023-09-05 01:12:27 1693876347 12.8200 2023-09-05 01:11:39 1693876299 12.7200 2023-09-05 01:10:52 1693876252 12.6200 2023-09-05 01:10:05 1693876205 12.5600 2023-09-05 01:09:17 1693876157 12.5400 2023-09-05 01:08:30 1693876110 12.4500 2023-09-05 01:07:43 1693876063 12.4200 2023-09-05 01:06:56 1693876016 12.3900 2023-09-05 01:06:09 1693875969 12.4300 2023-09-05 01:05:22 1693875922 12.4300 2023-09-05 01:04:34 1693875874 12.4200 2023-09-05 01:03:47 1693875827 12.2900 2023-09-05 01:03:00 1693875780 12.2200 2023-09-05 01:02:12 1693875732 12.2200 2023-09-05 01:01:25 1693875685 12.2200 2023-09-05 01:00:38 1693875638 12.2200 2023-09-05 00:59:50 1693875590 12.1400 2023-09-05 00:59:03 1693875543 12.1400 2023-09-05 00:58:16 1693875496 12.1500 2023-09-05 00:57:29 1693875449 12.2700 2023-09-05 00:56:42 1693875402 12.2700 2023-09-05 00:55:55 1693875355 12.2500 2023-09-05 00:55:07 1693875307 12.2500 2023-09-05 00:54:20 1693875260 12.2200 2023-09-05 00:53:33 1693875213 12.2300 2023-09-05 00:52:46 1693875166 12.2200 2023-09-05 00:51:59 1693875119 12.2200 2023-09-05 00:51:13 1693875073 12.2000 2023-09-05 00:50:25 1693875025 12.1100 2023-09-05 00:49:39 1693874979 12.0000 2023-09-05 00:48:51 1693874931 11.9700 2023-09-05 00:48:05 1693874885 12.1800 2023-09-05 00:47:17 1693874837 12.1000 2023-09-05 00:46:30 1693874790 12.0300 2023-09-05 00:45:43 1693874743 12.0300 2023-09-05 00:44:56 1693874696 12.0500 2023-09-05 00:44:08 1693874648 11.9800 2023-09-05 00:43:21 1693874601 11.9700 2023-09-05 00:42:34 1693874554 11.8600 2023-09-05 00:41:47 1693874507 11.8500 2023-09-05 00:41:00 1693874460 11.8200 2023-09-05 00:40:12 1693874412 11.7800 2023-09-05 00:39:25 1693874365 11.7200 2023-09-05 00:38:38 1693874318 11.7200 2023-09-05 00:37:51 1693874271 11.7900 2023-09-05 00:37:03 1693874223 11.8500 2023-09-05 00:36:17 1693874177 11.8600 2023-09-05 00:35:30 1693874130 11.8200 2023-09-05 00:34:43 1693874083 11.8000 2023-09-05 00:33:55 1693874035 11.8200 2023-09-05 00:33:09 1693873989 11.9200 2023-09-05 00:32:22 1693873942 11.8800 2023-09-05 00:31:35 1693873895 11.7800 2023-09-05 00:30:48 1693873848 11.6500 2023-09-05 00:30:01 1693873801 11.6200 2023-09-05 00:29:15 1693873755 11.5800 2023-09-05 00:28:28 1693873708 11.6200 2023-09-05 00:27:41 1693873661 11.7200 2023-09-05 00:26:54 1693873614 11.8200 2023-09-05 00:26:06 1693873566 11.8500 2023-09-05 00:25:19 1693873519 11.8800 2023-09-05 00:24:32 1693873472 11.7200 2023-09-05 00:23:45 1693873425 11.6200 2023-09-05 00:22:57 1693873377 11.6200 2023-09-05 00:22:10 1693873330 11.6100 2023-09-05 00:21:23 1693873283 11.7100 2023-09-05 00:20:35 1693873235 11.6800 2023-09-05 00:19:48 1693873188 11.6200 2023-09-05 00:19:01 1693873141 11.5500 2023-09-05 00:18:14 1693873094 11.6100 2023-09-05 00:17:26 1693873046 11.5500 2023-09-05 00:16:40 1693873000 11.5400 2023-09-05 00:15:53 1693872953 11.4500 2023-09-05 00:15:06 1693872906 11.4100 2023-09-05 00:14:18 1693872858 11.3000 2023-09-05 00:13:31 1693872811 11.2800 2023-09-05 00:12:44 1693872764 11.2500 2023-09-05 00:11:58 1693872718 11.2800 2023-09-05 00:11:10 1693872670 11.3400 2023-09-05 00:10:23 1693872623 11.4000 2023-09-05 00:09:36 1693872576 11.2300 2023-09-05 00:08:48 1693872528 11.1500 2023-09-05 00:08:01 1693872481 11.0800 2023-09-05 00:07:14 1693872434 11.1100 2023-09-05 00:06:27 1693872387 11.1500 2023-09-05 00:05:40 1693872340 11.1200 2023-09-05 00:04:52 1693872292 11.1100 2023-09-05 00:04:05 1693872245 11.2100 2023-09-05 00:03:18 1693872198 11.1800 2023-09-05 00:02:31 1693872151 11.1200 2023-09-05 00:01:44 1693872104 11.0800 2023-09-05 00:00:57 1693872057 11.0100 2023-09-05 00:00:09 1693872009 11.0700