#Date Unixtime Value #------------------------------------------------- 2023-09-04 23:59:22 1693871962 10.9800 2023-09-04 23:58:36 1693871916 11.1100 2023-09-04 23:57:48 1693871868 11.0800 2023-09-04 23:57:02 1693871822 11.0400 2023-09-04 23:56:14 1693871774 10.9300 2023-09-04 23:55:27 1693871727 10.8700 2023-09-04 23:54:40 1693871680 10.8400 2023-09-04 23:53:52 1693871632 10.8300 2023-09-04 23:53:05 1693871585 10.8600 2023-09-04 23:52:18 1693871538 10.8000 2023-09-04 23:51:31 1693871491 10.8600 2023-09-04 23:50:43 1693871443 10.9300 2023-09-04 23:49:56 1693871396 11.0000 2023-09-04 23:49:09 1693871349 11.0700 2023-09-04 23:48:21 1693871301 11.0100 2023-09-04 23:47:34 1693871254 11.0000 2023-09-04 23:46:47 1693871207 10.9400 2023-09-04 23:46:00 1693871160 10.9300 2023-09-04 23:45:13 1693871113 10.9000 2023-09-04 23:44:26 1693871066 10.9000 2023-09-04 23:43:38 1693871018 10.8600 2023-09-04 23:42:51 1693870971 10.6800 2023-09-04 23:42:04 1693870924 10.5800 2023-09-04 23:41:17 1693870877 10.6400 2023-09-04 23:40:30 1693870830 10.6500 2023-09-04 23:39:42 1693870782 10.5900 2023-09-04 23:38:55 1693870735 10.6800 2023-09-04 23:38:08 1693870688 10.6600 2023-09-04 23:37:20 1693870640 10.6200 2023-09-04 23:36:34 1693870594 10.5700 2023-09-04 23:35:46 1693870546 10.6400 2023-09-04 23:34:59 1693870499 10.6500 2023-09-04 23:34:12 1693870452 10.5800 2023-09-04 23:33:25 1693870405 10.5900 2023-09-04 23:32:38 1693870358 10.5900 2023-09-04 23:31:51 1693870311 10.6400 2023-09-04 23:31:03 1693870263 10.5900 2023-09-04 23:30:16 1693870216 10.5700 2023-09-04 23:29:29 1693870169 10.5800 2023-09-04 23:28:42 1693870122 10.5500 2023-09-04 23:27:55 1693870075 10.4300 2023-09-04 23:27:08 1693870028 10.4100 2023-09-04 23:26:21 1693869981 10.4500 2023-09-04 23:25:35 1693869935 10.3400 2023-09-04 23:24:47 1693869887 10.1800 2023-09-04 23:24:00 1693869840 10.1500 2023-09-04 23:23:13 1693869793 10.2200 2023-09-04 23:22:25 1693869745 10.1500 2023-09-04 23:21:38 1693869698 10.1800 2023-09-04 23:20:51 1693869651 10.1100 2023-09-04 23:20:04 1693869604 10.0400 2023-09-04 23:19:16 1693869556 10.0100 2023-09-04 23:18:29 1693869509 9.9100 2023-09-04 23:17:42 1693869462 9.9000 2023-09-04 23:16:54 1693869414 9.8700 2023-09-04 23:16:07 1693869367 9.8300 2023-09-04 23:15:20 1693869320 9.8000 2023-09-04 23:14:33 1693869273 9.8300 2023-09-04 23:13:45 1693869225 9.8400 2023-09-04 23:12:58 1693869178 9.8700 2023-09-04 23:12:11 1693869131 9.8200 2023-09-04 23:11:24 1693869084 9.8200 2023-09-04 23:10:37 1693869037 9.8000 2023-09-04 23:09:51 1693868991 9.7700 2023-09-04 23:09:05 1693868945 9.7000 2023-09-04 23:08:18 1693868898 9.6500 2023-09-04 23:07:32 1693868852 9.6100 2023-09-04 23:06:46 1693868806 9.5900 2023-09-04 23:05:59 1693868759 9.5500 2023-09-04 23:05:13 1693868713 9.4800 2023-09-04 23:04:27 1693868667 9.4400 2023-09-04 23:03:41 1693868621 9.4600 2023-09-04 23:02:54 1693868574 9.3900 2023-09-04 23:02:08 1693868528 9.3700 2023-09-04 23:01:22 1693868482 9.3300 2023-09-04 23:00:35 1693868435 9.3100 2023-09-04 22:59:49 1693868389 9.2400 2023-09-04 22:59:03 1693868343 9.2300 2023-09-04 22:58:16 1693868296 9.2100 2023-09-04 22:57:30 1693868250 9.1900 2023-09-04 22:56:44 1693868204 9.1600 2023-09-04 22:55:57 1693868157 9.1200 2023-09-04 22:55:11 1693868111 9.1200 2023-09-04 22:54:25 1693868065 9.0900 2023-09-04 22:53:38 1693868018 9.0500 2023-09-04 22:52:52 1693867972 9.0600 2023-09-04 22:52:06 1693867926 8.9800 2023-09-04 22:51:20 1693867880 9.0200 2023-09-04 22:50:33 1693867833 9.0400 2023-09-04 22:49:46 1693867786 8.9600 2023-09-04 22:49:00 1693867740 8.9500 2023-09-04 22:48:13 1693867693 8.9100 2023-09-04 22:47:27 1693867647 8.9400 2023-09-04 22:46:41 1693867601 8.9100 2023-09-04 22:45:54 1693867554 8.8400 2023-09-04 22:45:08 1693867508 8.8100 2023-09-04 22:44:22 1693867462 8.7400 2023-09-04 22:43:36 1693867416 8.7300 2023-09-04 22:42:49 1693867369 8.7000 2023-09-04 22:42:03 1693867323 8.6400 2023-09-04 22:41:17 1693867277 8.6300 2023-09-04 22:40:31 1693867231 8.6000 2023-09-04 22:39:44 1693867184 8.5700 2023-09-04 22:38:58 1693867138 8.5400 2023-09-04 22:38:12 1693867092 8.5400 2023-09-04 22:37:25 1693867045 8.5000 2023-09-04 22:36:39 1693866999 8.4800 2023-09-04 22:35:53 1693866953 8.4400 2023-09-04 22:35:06 1693866906 8.4400 2023-09-04 22:34:20 1693866860 8.4800 2023-09-04 22:33:34 1693866814 8.4500 2023-09-04 22:32:47 1693866767 8.3900 2023-09-04 22:32:01 1693866721 8.3700 2023-09-04 22:31:15 1693866675 8.4200 2023-09-04 22:30:28 1693866628 8.3500 2023-09-04 22:29:42 1693866582 8.3200 2023-09-04 22:28:56 1693866536 8.3200 2023-09-04 22:28:09 1693866489 8.2800 2023-09-04 22:27:23 1693866443 8.2500 2023-09-04 22:26:37 1693866397 8.2300 2023-09-04 22:25:51 1693866351 8.1300 2023-09-04 22:25:04 1693866304 8.0700 2023-09-04 22:24:18 1693866258 8.1300 2023-09-04 22:23:32 1693866212 8.1300 2023-09-04 22:22:45 1693866165 8.0500 2023-09-04 22:21:59 1693866119 7.9900 2023-09-04 22:21:13 1693866073 7.9500 2023-09-04 22:20:26 1693866026 7.9600 2023-09-04 22:19:40 1693865980 7.9600 2023-09-04 22:18:54 1693865934 7.8700 2023-09-04 22:18:08 1693865888 7.8400 2023-09-04 22:17:21 1693865841 7.8000 2023-09-04 22:16:35 1693865795 7.8400 2023-09-04 22:15:48 1693865748 7.8400 2023-09-04 22:15:02 1693865702 7.8500 2023-09-04 22:14:15 1693865655 7.7800 2023-09-04 22:13:29 1693865609 7.7100 2023-09-04 22:12:43 1693865563 7.7100 2023-09-04 22:11:56 1693865516 7.7100 2023-09-04 22:11:10 1693865470 7.6800 2023-09-04 22:10:23 1693865423 7.7400 2023-09-04 22:09:37 1693865377 7.7400 2023-09-04 22:08:51 1693865331 7.7300 2023-09-04 22:08:04 1693865284 7.7100 2023-09-04 22:07:18 1693865238 7.6700 2023-09-04 22:06:32 1693865192 7.6400 2023-09-04 22:05:45 1693865145 7.5900 2023-09-04 22:04:59 1693865099 7.5700 2023-09-04 22:04:13 1693865053 7.5600 2023-09-04 22:03:26 1693865006 7.4300 2023-09-04 22:02:40 1693864960 7.4300 2023-09-04 22:01:54 1693864914 7.3800 2023-09-04 22:01:07 1693864867 7.3100 2023-09-04 22:00:21 1693864821 7.2800 2023-09-04 21:59:35 1693864775 7.1800 2023-09-04 21:58:48 1693864728 7.1100 2023-09-04 21:58:02 1693864682 7.0400 2023-09-04 21:57:15 1693864635 6.9800 2023-09-04 21:56:29 1693864589 6.9100 2023-09-04 21:55:43 1693864543 6.8600 2023-09-04 21:54:56 1693864496 6.8500 2023-09-04 21:54:10 1693864450 6.7500 2023-09-04 21:53:24 1693864404 6.7500 2023-09-04 21:52:37 1693864357 6.6200 2023-09-04 21:51:51 1693864311 6.5700 2023-09-04 21:51:05 1693864265 6.5600 2023-09-04 21:50:18 1693864218 6.5400 2023-09-04 21:49:32 1693864172 6.5600 2023-09-04 21:48:46 1693864126 6.5600 2023-09-04 21:47:59 1693864079 6.5000 2023-09-04 21:47:13 1693864033 6.5400 2023-09-04 21:46:27 1693863987 6.5200 2023-09-04 21:45:40 1693863940 6.5600 2023-09-04 21:44:54 1693863894 6.5900 2023-09-04 21:44:08 1693863848 6.5900 2023-09-04 21:43:21 1693863801 6.5900 2023-09-04 21:42:35 1693863755 6.6200 2023-09-04 21:41:49 1693863709 6.6700 2023-09-04 21:41:03 1693863663 6.7000 2023-09-04 21:40:16 1693863616 6.7000 2023-09-04 21:39:30 1693863570 6.7700 2023-09-04 21:38:44 1693863524 6.7900 2023-09-04 21:37:57 1693863477 6.8800 2023-09-04 21:37:11 1693863431 6.9200 2023-09-04 21:36:25 1693863385 6.9200 2023-09-04 21:35:38 1693863338 6.8900 2023-09-04 21:34:52 1693863292 6.8900 2023-09-04 21:34:06 1693863246 6.8800 2023-09-04 21:33:19 1693863199 6.8900 2023-09-04 21:32:33 1693863153 6.8900 2023-09-04 21:31:47 1693863107 6.8500 2023-09-04 21:31:00 1693863060 6.7900 2023-09-04 21:30:14 1693863014 6.8800 2023-09-04 21:29:28 1693862968 6.8900 2023-09-04 21:28:41 1693862921 6.8200 2023-09-04 21:27:55 1693862875 6.7800 2023-09-04 21:27:09 1693862829 6.7800 2023-09-04 21:26:22 1693862782 6.7800 2023-09-04 21:25:36 1693862736 6.7200 2023-09-04 21:24:50 1693862690 6.6800 2023-09-04 21:24:04 1693862644 6.6100 2023-09-04 21:23:17 1693862597 6.6100 2023-09-04 21:22:31 1693862551 6.6500 2023-09-04 21:21:44 1693862504 6.6800 2023-09-04 21:20:58 1693862458 6.6500 2023-09-04 21:20:12 1693862412 6.6100 2023-09-04 21:19:25 1693862365 6.5200 2023-09-04 21:18:39 1693862319 6.4600 2023-09-04 21:17:53 1693862273 6.4900 2023-09-04 21:17:07 1693862227 6.5600 2023-09-04 21:16:20 1693862180 6.6100 2023-09-04 21:15:34 1693862134 6.6800 2023-09-04 21:14:47 1693862087 6.7100 2023-09-04 21:14:01 1693862041 6.6800 2023-09-04 21:13:14 1693861994 6.6500 2023-09-04 21:12:28 1693861948 6.4700 2023-09-04 21:11:42 1693861902 6.3500 2023-09-04 21:10:55 1693861855 6.2800 2023-09-04 21:10:09 1693861809 6.2800 2023-09-04 21:09:23 1693861763 6.3200 2023-09-04 21:08:36 1693861716 6.3600 2023-09-04 21:07:47 1693861667 6.4500 2023-09-04 21:07:00 1693861620 6.4600 2023-09-04 21:06:14 1693861574 6.5200 2023-09-04 21:05:27 1693861527 6.5600 2023-09-04 21:04:41 1693861481 6.6000 2023-09-04 21:03:54 1693861434 6.6200 2023-09-04 21:03:08 1693861388 6.7000 2023-09-04 21:02:21 1693861341 6.7000 2023-09-04 21:01:35 1693861295 6.7500 2023-09-04 21:00:48 1693861248 6.7900 2023-09-04 21:00:02 1693861202 6.7700 2023-09-04 20:59:15 1693861155 6.8100 2023-09-04 20:58:29 1693861109 6.8500 2023-09-04 20:57:42 1693861062 6.9200 2023-09-04 20:56:56 1693861016 6.9300 2023-09-04 20:56:10 1693860970 6.9600 2023-09-04 20:55:23 1693860923 7.0200 2023-09-04 20:54:37 1693860877 7.0600 2023-09-04 20:53:50 1693860830 7.1000 2023-09-04 20:53:04 1693860784 7.1300 2023-09-04 20:52:17 1693860737 7.1100 2023-09-04 20:51:31 1693860691 7.1400 2023-09-04 20:50:44 1693860644 7.1700 2023-09-04 20:49:58 1693860598 7.1700 2023-09-04 20:49:11 1693860551 7.1700 2023-09-04 20:48:25 1693860505 7.1700 2023-09-04 20:47:38 1693860458 7.2000 2023-09-04 20:46:52 1693860412 7.2700 2023-09-04 20:46:05 1693860365 7.3100 2023-09-04 20:45:19 1693860319 7.3400 2023-09-04 20:44:32 1693860272 7.3800 2023-09-04 20:43:46 1693860226 7.2700 2023-09-04 20:42:59 1693860179 7.2700 2023-09-04 20:42:13 1693860133 7.2400 2023-09-04 20:41:26 1693860086 7.2700 2023-09-04 20:40:40 1693860040 7.2400 2023-09-04 20:39:54 1693859994 7.2100 2023-09-04 20:39:07 1693859947 7.1700 2023-09-04 20:38:20 1693859900 7.1400 2023-09-04 20:37:34 1693859854 7.1100 2023-09-04 20:36:48 1693859808 7.0400 2023-09-04 20:36:01 1693859761 7.0300 2023-09-04 20:35:15 1693859715 7.0200 2023-09-04 20:34:28 1693859668 7.0200 2023-09-04 20:33:42 1693859622 6.9900 2023-09-04 20:32:55 1693859575 6.9500 2023-09-04 20:32:09 1693859529 6.9100 2023-09-04 20:31:22 1693859482 6.8600 2023-09-04 20:30:36 1693859436 6.8600 2023-09-04 20:29:49 1693859389 6.8600 2023-09-04 20:29:03 1693859343 6.8900 2023-09-04 20:28:16 1693859296 6.9300 2023-09-04 20:27:30 1693859250 6.9600 2023-09-04 20:26:43 1693859203 6.9900 2023-09-04 20:25:57 1693859157 7.0300 2023-09-04 20:25:11 1693859111 7.1000 2023-09-04 20:24:24 1693859064 7.1700 2023-09-04 20:23:38 1693859018 7.2000 2023-09-04 20:22:51 1693858971 7.2500 2023-09-04 20:22:05 1693858925 7.3500 2023-09-04 20:21:18 1693858878 7.3200 2023-09-04 20:20:32 1693858832 7.3500 2023-09-04 20:19:45 1693858785 7.3500 2023-09-04 20:18:59 1693858739 7.3600 2023-09-04 20:18:12 1693858692 7.3800 2023-09-04 20:17:26 1693858646 7.4100 2023-09-04 20:16:39 1693858599 7.4500 2023-09-04 20:15:53 1693858553 7.4600 2023-09-04 20:15:07 1693858507 7.4500 2023-09-04 20:14:20 1693858460 7.4800 2023-09-04 20:13:34 1693858414 7.4500 2023-09-04 20:12:47 1693858367 7.4500 2023-09-04 20:12:01 1693858321 7.4200 2023-09-04 20:11:14 1693858274 7.4200 2023-09-04 20:10:28 1693858228 7.4900 2023-09-04 20:09:41 1693858181 7.5200 2023-09-04 20:08:55 1693858135 7.5500 2023-09-04 20:08:08 1693858088 7.5900 2023-09-04 20:07:22 1693858042 7.6700 2023-09-04 20:06:35 1693857995 7.7500 2023-09-04 20:05:49 1693857949 7.8000 2023-09-04 20:05:02 1693857902 7.8900 2023-09-04 20:04:16 1693857856 7.9600 2023-09-04 20:03:29 1693857809 8.0900 2023-09-04 20:02:43 1693857763 8.1400 2023-09-04 20:01:56 1693857716 8.2000 2023-09-04 20:01:10 1693857670 8.2100 2023-09-04 20:00:24 1693857624 8.2000 2023-09-04 19:59:37 1693857577 8.1300 2023-09-04 19:58:50 1693857530 8.1400 2023-09-04 19:58:04 1693857484 8.2400 2023-09-04 19:57:17 1693857437 8.3100 2023-09-04 19:56:31 1693857391 8.3500 2023-09-04 19:55:44 1693857344 8.2700 2023-09-04 19:54:58 1693857298 8.3000 2023-09-04 19:54:12 1693857252 8.3200 2023-09-04 19:53:25 1693857205 8.2500 2023-09-04 19:52:39 1693857159 8.2300 2023-09-04 19:51:52 1693857112 8.1600 2023-09-04 19:51:06 1693857066 8.0300 2023-09-04 19:50:18 1693857018 7.9500 2023-09-04 19:49:32 1693856972 7.8900 2023-09-04 19:48:45 1693856925 7.7500 2023-09-04 19:47:59 1693856879 7.6300 2023-09-04 19:47:12 1693856832 7.5900 2023-09-04 19:46:26 1693856786 7.5200 2023-09-04 19:45:39 1693856739 7.4900 2023-09-04 19:44:53 1693856693 7.4900 2023-09-04 19:44:06 1693856646 7.4600 2023-09-04 19:43:20 1693856600 7.4900 2023-09-04 19:42:33 1693856553 7.4900 2023-09-04 19:41:47 1693856507 7.5900 2023-09-04 19:41:00 1693856460 7.7300 2023-09-04 19:40:14 1693856414 7.8100 2023-09-04 19:39:28 1693856368 7.8100 2023-09-04 19:38:41 1693856321 7.8000 2023-09-04 19:37:55 1693856275 7.8000 2023-09-04 19:37:08 1693856228 7.7500 2023-09-04 19:36:22 1693856182 7.7300 2023-09-04 19:35:35 1693856135 7.6800 2023-09-04 19:34:49 1693856089 7.6300 2023-09-04 19:34:02 1693856042 7.5600 2023-09-04 19:33:15 1693855995 7.5200 2023-09-04 19:32:29 1693855949 7.5300 2023-09-04 19:31:42 1693855902 7.5200 2023-09-04 19:30:56 1693855856 7.4800 2023-09-04 19:30:09 1693855809 7.4600 2023-09-04 19:29:23 1693855763 7.5200 2023-09-04 19:28:36 1693855716 7.5700 2023-09-04 19:27:50 1693855670 7.5900 2023-09-04 19:27:03 1693855623 7.5900 2023-09-04 19:26:17 1693855577 7.6100 2023-09-04 19:25:30 1693855530 7.6100 2023-09-04 19:24:43 1693855483 7.6400 2023-09-04 19:23:57 1693855437 7.6600 2023-09-04 19:23:10 1693855390 7.6600 2023-09-04 19:22:24 1693855344 7.7000 2023-09-04 19:21:38 1693855298 7.6400 2023-09-04 19:20:51 1693855251 7.6100 2023-09-04 19:20:05 1693855205 7.5600 2023-09-04 19:19:18 1693855158 7.5600 2023-09-04 19:18:32 1693855112 7.5300 2023-09-04 19:17:45 1693855065 7.5000 2023-09-04 19:16:59 1693855019 7.5500 2023-09-04 19:16:12 1693854972 7.5600 2023-09-04 19:15:26 1693854926 7.4900 2023-09-04 19:14:39 1693854879 7.4500 2023-09-04 19:13:53 1693854833 7.4600 2023-09-04 19:13:06 1693854786 7.4600 2023-09-04 19:12:20 1693854740 7.5200 2023-09-04 19:11:33 1693854693 7.5500 2023-09-04 19:10:47 1693854647 7.5900 2023-09-04 19:10:00 1693854600 7.5600 2023-09-04 19:09:14 1693854554 7.5600 2023-09-04 19:08:27 1693854507 7.6100 2023-09-04 19:07:41 1693854461 7.5900 2023-09-04 19:06:54 1693854414 7.5600 2023-09-04 19:06:08 1693854368 7.6000 2023-09-04 19:05:21 1693854321 7.7000 2023-09-04 19:04:35 1693854275 7.7700 2023-09-04 19:03:48 1693854228 7.8000 2023-09-04 19:03:02 1693854182 7.9100 2023-09-04 19:02:15 1693854135 7.9600 2023-09-04 19:01:28 1693854088 8.0700 2023-09-04 19:00:42 1693854042 8.1000 2023-09-04 18:59:55 1693853995 8.1000 2023-09-04 18:59:09 1693853949 8.1400 2023-09-04 18:58:23 1693853903 8.2500 2023-09-04 18:57:36 1693853856 8.3700 2023-09-04 18:56:50 1693853810 8.4600 2023-09-04 18:56:03 1693853763 8.5700 2023-09-04 18:55:17 1693853717 8.6200 2023-09-04 18:54:30 1693853670 8.6900 2023-09-04 18:53:44 1693853624 8.6600 2023-09-04 18:52:57 1693853577 8.6300 2023-09-04 18:52:11 1693853531 8.6700 2023-09-04 18:51:24 1693853484 8.6200 2023-09-04 18:50:38 1693853438 8.5700 2023-09-04 18:49:51 1693853391 8.5900 2023-09-04 18:49:05 1693853345 8.5500 2023-09-04 18:48:18 1693853298 8.5400 2023-09-04 18:47:32 1693853252 8.4500 2023-09-04 18:46:45 1693853205 8.4800 2023-09-04 18:45:59 1693853159 8.5000 2023-09-04 18:45:12 1693853112 8.4800 2023-09-04 18:44:26 1693853066 8.4500 2023-09-04 18:43:40 1693853020 8.3800 2023-09-04 18:42:53 1693852973 8.3800 2023-09-04 18:42:07 1693852927 8.4100 2023-09-04 18:41:20 1693852880 8.3800 2023-09-04 18:40:34 1693852834 8.3800 2023-09-04 18:39:47 1693852787 8.3800 2023-09-04 18:39:01 1693852741 8.3900 2023-09-04 18:38:14 1693852694 8.4400 2023-09-04 18:37:28 1693852648 8.5200 2023-09-04 18:36:41 1693852601 8.6200 2023-09-04 18:35:55 1693852555 8.7600 2023-09-04 18:35:08 1693852508 8.9100 2023-09-04 18:34:22 1693852462 9.1100 2023-09-04 18:33:35 1693852415 9.1600 2023-09-04 18:32:49 1693852369 9.1400 2023-09-04 18:32:02 1693852322 9.2000 2023-09-04 18:31:16 1693852276 9.1700 2023-09-04 18:30:29 1693852229 9.1600 2023-09-04 18:29:43 1693852183 9.1600 2023-09-04 18:28:57 1693852137 9.2000 2023-09-04 18:28:10 1693852090 9.2000 2023-09-04 18:27:24 1693852044 9.1900 2023-09-04 18:26:37 1693851997 9.2000 2023-09-04 18:25:50 1693851950 9.1900 2023-09-04 18:25:04 1693851904 9.2300 2023-09-04 18:24:18 1693851858 9.2300 2023-09-04 18:23:31 1693851811 9.2300 2023-09-04 18:22:45 1693851765 9.2300 2023-09-04 18:21:58 1693851718 9.2000 2023-09-04 18:21:12 1693851672 9.2000 2023-09-04 18:20:25 1693851625 9.2000 2023-09-04 18:19:39 1693851579 9.2300 2023-09-04 18:18:52 1693851532 9.2300 2023-09-04 18:18:06 1693851486 9.2300 2023-09-04 18:17:19 1693851439 9.2600 2023-09-04 18:16:33 1693851393 9.3000 2023-09-04 18:15:46 1693851346 9.3000 2023-09-04 18:15:00 1693851300 9.2900 2023-09-04 18:14:13 1693851253 9.3000 2023-09-04 18:13:27 1693851207 9.2700 2023-09-04 18:12:40 1693851160 9.3400 2023-09-04 18:11:54 1693851114 9.3600 2023-09-04 18:11:07 1693851067 9.3100 2023-09-04 18:10:21 1693851021 9.3100 2023-09-04 18:09:34 1693850974 9.3400 2023-09-04 18:08:48 1693850928 9.4300 2023-09-04 18:08:01 1693850881 9.5200 2023-09-04 18:07:15 1693850835 9.5400 2023-09-04 18:06:28 1693850788 9.6100 2023-09-04 18:05:42 1693850742 9.7500 2023-09-04 18:04:56 1693850696 9.8200 2023-09-04 18:04:09 1693850649 9.8700 2023-09-04 18:03:23 1693850603 9.8800 2023-09-04 18:02:36 1693850556 9.8800 2023-09-04 18:01:50 1693850510 9.9100 2023-09-04 18:01:03 1693850463 9.8800 2023-09-04 18:00:17 1693850417 9.8800 2023-09-04 17:59:30 1693850370 9.8700 2023-09-04 17:58:44 1693850324 9.8600 2023-09-04 17:57:57 1693850277 9.8700 2023-09-04 17:57:11 1693850231 9.8800 2023-09-04 17:56:24 1693850184 9.8200 2023-09-04 17:55:38 1693850138 9.7900 2023-09-04 17:54:51 1693850091 9.7600 2023-09-04 17:54:05 1693850045 9.7900 2023-09-04 17:53:18 1693849998 9.7500 2023-09-04 17:52:32 1693849952 9.7900 2023-09-04 17:51:45 1693849905 9.8200 2023-09-04 17:50:59 1693849859 9.8400 2023-09-04 17:50:12 1693849812 9.8400 2023-09-04 17:49:26 1693849766 9.8800 2023-09-04 17:48:39 1693849719 9.8800 2023-09-04 17:47:53 1693849673 9.9100 2023-09-04 17:47:06 1693849626 9.9400 2023-09-04 17:46:20 1693849580 9.9500 2023-09-04 17:45:33 1693849533 9.9400 2023-09-04 17:44:47 1693849487 9.9700 2023-09-04 17:44:00 1693849440 9.9100 2023-09-04 17:43:14 1693849394 9.8600 2023-09-04 17:42:27 1693849347 9.8800 2023-09-04 17:41:41 1693849301 9.8600 2023-09-04 17:40:54 1693849254 9.9100 2023-09-04 17:40:08 1693849208 9.9400 2023-09-04 17:39:22 1693849162 9.8800 2023-09-04 17:38:35 1693849115 9.8800 2023-09-04 17:37:49 1693849069 9.8700 2023-09-04 17:37:02 1693849022 9.7600 2023-09-04 17:36:16 1693848976 9.7600 2023-09-04 17:35:29 1693848929 9.7100 2023-09-04 17:34:43 1693848883 9.7100 2023-09-04 17:33:56 1693848836 9.6900 2023-09-04 17:33:10 1693848790 9.6900 2023-09-04 17:32:23 1693848743 9.7500 2023-09-04 17:31:37 1693848697 9.7900 2023-09-04 17:30:50 1693848650 9.8400 2023-09-04 17:30:04 1693848604 9.8600 2023-09-04 17:29:17 1693848557 9.9000 2023-09-04 17:28:31 1693848511 9.8700 2023-09-04 17:27:44 1693848464 9.8600 2023-09-04 17:26:58 1693848418 9.8800 2023-09-04 17:26:11 1693848371 9.8800 2023-09-04 17:25:25 1693848325 9.8800 2023-09-04 17:24:38 1693848278 9.9100 2023-09-04 17:23:52 1693848232 9.9400 2023-09-04 17:23:05 1693848185 9.9800 2023-09-04 17:22:19 1693848139 10.0400 2023-09-04 17:21:32 1693848092 10.0200 2023-09-04 17:20:46 1693848046 10.0100 2023-09-04 17:20:00 1693848000 9.9800 2023-09-04 17:19:13 1693847953 10.0200 2023-09-04 17:18:27 1693847907 10.0100 2023-09-04 17:17:40 1693847860 10.0800 2023-09-04 17:16:53 1693847813 10.0400 2023-09-04 17:16:07 1693847767 10.0400 2023-09-04 17:15:20 1693847720 9.9700 2023-09-04 17:14:34 1693847674 9.9800 2023-09-04 17:13:47 1693847627 10.0700 2023-09-04 17:13:01 1693847581 10.0800 2023-09-04 17:12:15 1693847535 10.0800 2023-09-04 17:11:28 1693847488 10.0500 2023-09-04 17:10:42 1693847442 10.0500 2023-09-04 17:09:55 1693847395 10.0900 2023-09-04 17:09:09 1693847349 10.1200 2023-09-04 17:08:22 1693847302 10.1300 2023-09-04 17:07:36 1693847256 10.1200 2023-09-04 17:06:49 1693847209 10.1500 2023-09-04 17:06:03 1693847163 10.1600 2023-09-04 17:05:16 1693847116 10.1300 2023-09-04 17:04:30 1693847070 10.0900 2023-09-04 17:03:43 1693847023 10.0700 2023-09-04 17:02:57 1693846977 10.0500 2023-09-04 17:02:10 1693846930 10.0700 2023-09-04 17:01:24 1693846884 10.0800 2023-09-04 17:00:37 1693846837 10.1100 2023-09-04 16:59:51 1693846791 10.2500 2023-09-04 16:59:04 1693846744 10.3000 2023-09-04 16:58:18 1693846698 10.3400 2023-09-04 16:57:31 1693846651 10.3200 2023-09-04 16:56:45 1693846605 10.3200 2023-09-04 16:55:58 1693846558 10.3000 2023-09-04 16:55:12 1693846512 10.3600 2023-09-04 16:54:25 1693846465 10.3600 2023-09-04 16:53:39 1693846419 10.2900 2023-09-04 16:52:52 1693846372 10.2900 2023-09-04 16:52:06 1693846326 10.2900 2023-09-04 16:51:19 1693846279 10.3400 2023-09-04 16:50:33 1693846233 10.3900 2023-09-04 16:49:46 1693846186 10.4400 2023-09-04 16:49:00 1693846140 10.4400 2023-09-04 16:48:13 1693846093 10.3600 2023-09-04 16:47:27 1693846047 10.3300 2023-09-04 16:46:40 1693846000 10.2600 2023-09-04 16:45:54 1693845954 10.2900 2023-09-04 16:45:07 1693845907 10.3200 2023-09-04 16:44:21 1693845861 10.3300 2023-09-04 16:43:35 1693845815 10.2900 2023-09-04 16:42:48 1693845768 10.2600 2023-09-04 16:42:02 1693845722 10.2600 2023-09-04 16:41:15 1693845675 10.2900 2023-09-04 16:40:29 1693845629 10.3600 2023-09-04 16:39:42 1693845582 10.3300 2023-09-04 16:38:56 1693845536 10.3600 2023-09-04 16:38:09 1693845489 10.3400 2023-09-04 16:37:23 1693845443 10.3700 2023-09-04 16:36:36 1693845396 10.4000 2023-09-04 16:35:50 1693845350 10.4300 2023-09-04 16:35:03 1693845303 10.4300 2023-09-04 16:34:17 1693845257 10.4100 2023-09-04 16:33:30 1693845210 10.4300 2023-09-04 16:32:44 1693845164 10.4500 2023-09-04 16:31:57 1693845117 10.5000 2023-09-04 16:31:11 1693845071 10.5200 2023-09-04 16:30:24 1693845024 10.5400 2023-09-04 16:29:38 1693844978 10.6400 2023-09-04 16:28:51 1693844931 10.6800 2023-09-04 16:28:05 1693844885 10.7100 2023-09-04 16:27:18 1693844838 10.7700 2023-09-04 16:26:32 1693844792 10.7700 2023-09-04 16:25:45 1693844745 10.7700 2023-09-04 16:24:59 1693844699 10.7900 2023-09-04 16:24:12 1693844652 10.8200 2023-09-04 16:23:26 1693844606 10.8400 2023-09-04 16:22:40 1693844560 10.9100 2023-09-04 16:21:53 1693844513 10.9100 2023-09-04 16:21:07 1693844467 10.9400 2023-09-04 16:20:20 1693844420 11.0000 2023-09-04 16:19:34 1693844374 10.9800 2023-09-04 16:18:47 1693844327 11.0100 2023-09-04 16:18:01 1693844281 11.0100 2023-09-04 16:17:14 1693844234 11.0300 2023-09-04 16:16:28 1693844188 11.0500 2023-09-04 16:15:41 1693844141 11.1100 2023-09-04 16:14:55 1693844095 11.1100 2023-09-04 16:14:08 1693844048 11.0900 2023-09-04 16:13:22 1693844002 11.0800 2023-09-04 16:12:35 1693843955 11.0700 2023-09-04 16:11:49 1693843909 11.0500 2023-09-04 16:11:02 1693843862 10.9700 2023-09-04 16:10:16 1693843816 11.0000 2023-09-04 16:09:29 1693843769 11.0400 2023-09-04 16:08:43 1693843723 11.0700 2023-09-04 16:07:56 1693843676 11.0700 2023-09-04 16:07:10 1693843630 11.0900 2023-09-04 16:06:23 1693843583 11.0800 2023-09-04 16:05:37 1693843537 11.1200 2023-09-04 16:04:50 1693843490 11.1200 2023-09-04 16:04:04 1693843444 11.1200 2023-09-04 16:03:17 1693843397 11.1100 2023-09-04 16:02:31 1693843351 11.0400 2023-09-04 16:01:44 1693843304 11.0100 2023-09-04 16:00:58 1693843258 10.9600 2023-09-04 16:00:11 1693843211 10.9400 2023-09-04 15:59:25 1693843165 10.9400 2023-09-04 15:58:38 1693843118 10.9800 2023-09-04 15:57:52 1693843072 10.9700 2023-09-04 15:57:06 1693843026 10.9700 2023-09-04 15:56:19 1693842979 11.0000 2023-09-04 15:55:32 1693842932 11.0100 2023-09-04 15:54:46 1693842886 11.0500 2023-09-04 15:54:00 1693842840 11.0700 2023-09-04 15:53:13 1693842793 11.0400 2023-09-04 15:52:26 1693842746 11.0100 2023-09-04 15:51:40 1693842700 10.9700 2023-09-04 15:50:54 1693842654 11.0100 2023-09-04 15:50:07 1693842607 11.0100 2023-09-04 15:49:21 1693842561 11.0300 2023-09-04 15:48:34 1693842514 11.0100 2023-09-04 15:47:48 1693842468 11.0100 2023-09-04 15:47:01 1693842421 11.0300 2023-09-04 15:46:15 1693842375 11.0000 2023-09-04 15:45:28 1693842328 11.0000 2023-09-04 15:44:42 1693842282 11.0700 2023-09-04 15:43:55 1693842235 11.0700 2023-09-04 15:43:09 1693842189 11.0800 2023-09-04 15:42:22 1693842142 11.0900 2023-09-04 15:41:36 1693842096 11.0800 2023-09-04 15:40:49 1693842049 11.0500 2023-09-04 15:40:03 1693842003 11.0100 2023-09-04 15:39:17 1693841957 11.0400 2023-09-04 15:38:30 1693841910 11.0100 2023-09-04 15:37:44 1693841864 11.0300 2023-09-04 15:36:57 1693841817 11.0000 2023-09-04 15:36:10 1693841770 11.0000 2023-09-04 15:35:24 1693841724 11.0100 2023-09-04 15:34:37 1693841677 11.0400 2023-09-04 15:33:51 1693841631 11.0400 2023-09-04 15:33:05 1693841585 11.0400 2023-09-04 15:32:18 1693841538 11.0400 2023-09-04 15:31:31 1693841491 11.0100 2023-09-04 15:30:45 1693841445 11.1100 2023-09-04 15:29:59 1693841399 11.1500 2023-09-04 15:29:12 1693841352 11.1400 2023-09-04 15:28:26 1693841306 11.1400 2023-09-04 15:27:39 1693841259 11.1500 2023-09-04 15:26:53 1693841213 11.0900 2023-09-04 15:26:06 1693841166 11.1200 2023-09-04 15:25:20 1693841120 11.1500 2023-09-04 15:24:33 1693841073 11.1400 2023-09-04 15:23:47 1693841027 11.1500 2023-09-04 15:23:00 1693840980 11.1200 2023-09-04 15:22:14 1693840934 11.1100 2023-09-04 15:21:27 1693840887 11.1100 2023-09-04 15:20:41 1693840841 11.1200 2023-09-04 15:19:54 1693840794 11.1400 2023-09-04 15:19:08 1693840748 11.1500 2023-09-04 15:18:22 1693840702 11.2100 2023-09-04 15:17:35 1693840655 11.1500 2023-09-04 15:16:49 1693840609 11.1500 2023-09-04 15:16:02 1693840562 11.1500 2023-09-04 15:15:16 1693840516 11.1500 2023-09-04 15:14:29 1693840469 11.1400 2023-09-04 15:13:43 1693840423 11.1200 2023-09-04 15:12:56 1693840376 11.1800 2023-09-04 15:12:10 1693840330 11.2300 2023-09-04 15:11:23 1693840283 11.2200 2023-09-04 15:10:37 1693840237 11.1800 2023-09-04 15:09:50 1693840190 11.2100 2023-09-04 15:08:18 1693840098 11.2100 2023-09-04 15:07:31 1693840051 11.1800 2023-09-04 15:06:44 1693840004 11.1500 2023-09-04 15:05:58 1693839958 11.1500 2023-09-04 15:05:11 1693839911 11.1800 2023-09-04 15:04:25 1693839865 11.2500 2023-09-04 15:03:38 1693839818 11.2500 2023-09-04 15:02:52 1693839772 11.2500 2023-09-04 15:02:05 1693839725 11.2500 2023-09-04 15:01:19 1693839679 11.2600 2023-09-04 15:00:32 1693839632 11.2200 2023-09-04 14:59:46 1693839586 11.2500 2023-09-04 14:59:00 1693839540 11.2500 2023-09-04 14:58:13 1693839493 11.2800 2023-09-04 14:57:27 1693839447 11.2900 2023-09-04 14:56:40 1693839400 11.2900 2023-09-04 14:55:54 1693839354 11.2900 2023-09-04 14:55:07 1693839307 11.3400 2023-09-04 14:54:21 1693839261 11.3400 2023-09-04 14:53:34 1693839214 11.3900 2023-09-04 14:52:48 1693839168 11.3800 2023-09-04 14:52:01 1693839121 11.3900 2023-09-04 14:51:15 1693839075 11.4000 2023-09-04 14:50:28 1693839028 11.4000 2023-09-04 14:49:42 1693838982 11.3900 2023-09-04 14:48:55 1693838935 11.3900 2023-09-04 14:48:09 1693838889 11.3600 2023-09-04 14:47:23 1693838843 11.3800 2023-09-04 14:46:36 1693838796 11.3200 2023-09-04 14:45:49 1693838749 11.3300 2023-09-04 14:45:03 1693838703 11.2900 2023-09-04 14:44:16 1693838656 11.2900 2023-09-04 14:43:30 1693838610 11.2900 2023-09-04 14:42:44 1693838564 11.2500 2023-09-04 14:41:57 1693838517 11.3200 2023-09-04 14:41:10 1693838470 11.2900 2023-09-04 14:40:24 1693838424 11.2900 2023-09-04 14:39:38 1693838378 11.2800 2023-09-04 14:38:51 1693838331 11.2500 2023-09-04 14:38:05 1693838285 11.2200 2023-09-04 14:37:18 1693838238 11.2100 2023-09-04 14:36:32 1693838192 11.1900 2023-09-04 14:35:45 1693838145 11.1800 2023-09-04 14:34:59 1693838099 11.2100 2023-09-04 14:34:12 1693838052 11.2300 2023-09-04 14:33:26 1693838006 11.1900 2023-09-04 14:32:39 1693837959 11.2300 2023-09-04 14:31:53 1693837913 11.2300 2023-09-04 14:31:06 1693837866 11.2600 2023-09-04 14:30:20 1693837820 11.3400 2023-09-04 14:29:34 1693837774 11.3800 2023-09-04 14:28:47 1693837727 11.3900 2023-09-04 14:28:01 1693837681 11.4700 2023-09-04 14:27:14 1693837634 11.5000 2023-09-04 14:26:28 1693837588 11.4800 2023-09-04 14:25:41 1693837541 11.5500 2023-09-04 14:24:55 1693837495 11.5500 2023-09-04 14:24:08 1693837448 11.5300 2023-09-04 14:23:22 1693837402 11.5500 2023-09-04 14:22:35 1693837355 11.5800 2023-09-04 14:21:49 1693837309 11.5500 2023-09-04 14:21:02 1693837262 11.6000 2023-09-04 14:20:16 1693837216 11.7100 2023-09-04 14:19:29 1693837169 11.7200 2023-09-04 14:18:43 1693837123 11.7500 2023-09-04 14:17:57 1693837077 11.7600 2023-09-04 14:17:10 1693837030 11.7600 2023-09-04 14:16:24 1693836984 11.7900 2023-09-04 14:15:37 1693836937 11.7500 2023-09-04 14:14:50 1693836890 11.7200 2023-09-04 14:14:04 1693836844 11.7500 2023-09-04 14:13:18 1693836798 11.7600 2023-09-04 14:12:31 1693836751 11.7900 2023-09-04 14:11:45 1693836705 11.7600 2023-09-04 14:10:58 1693836658 11.7600 2023-09-04 14:10:12 1693836612 11.7800 2023-09-04 14:09:25 1693836565 11.8000 2023-09-04 14:08:39 1693836519 11.8600 2023-09-04 14:07:52 1693836472 11.8900 2023-09-04 14:07:06 1693836426 11.9300 2023-09-04 14:06:19 1693836379 11.9200 2023-09-04 14:05:33 1693836333 11.9300 2023-09-04 14:04:46 1693836286 11.9200 2023-09-04 14:04:00 1693836240 11.9200 2023-09-04 14:03:13 1693836193 11.9200 2023-09-04 14:02:27 1693836147 11.9200 2023-09-04 14:01:41 1693836101 11.9300 2023-09-04 14:00:54 1693836054 11.8900 2023-09-04 14:00:08 1693836008 11.8600 2023-09-04 13:59:21 1693835961 11.8000 2023-09-04 13:58:35 1693835915 11.7200 2023-09-04 13:57:48 1693835868 11.7100 2023-09-04 13:57:02 1693835822 11.6500 2023-09-04 13:56:15 1693835775 11.6200 2023-09-04 13:55:29 1693835729 11.5800 2023-09-04 13:54:42 1693835682 11.5800 2023-09-04 13:53:56 1693835636 11.5800 2023-09-04 13:53:09 1693835589 11.5700 2023-09-04 13:52:23 1693835543 11.6100 2023-09-04 13:51:37 1693835497 11.5400 2023-09-04 13:50:50 1693835450 11.5400 2023-09-04 13:50:04 1693835404 11.5400 2023-09-04 13:49:17 1693835357 11.5400 2023-09-04 13:48:31 1693835311 11.5500 2023-09-04 13:47:44 1693835264 11.5400 2023-09-04 13:46:58 1693835218 11.5300 2023-09-04 13:46:11 1693835171 11.5700 2023-09-04 13:45:25 1693835125 11.5800 2023-09-04 13:44:38 1693835078 11.6000 2023-09-04 13:43:52 1693835032 11.6000 2023-09-04 13:43:05 1693834985 11.6200 2023-09-04 13:42:19 1693834939 11.6800 2023-09-04 13:41:32 1693834892 11.6200 2023-09-04 13:40:46 1693834846 11.6200 2023-09-04 13:40:00 1693834800 11.5800 2023-09-04 13:39:13 1693834753 11.6500 2023-09-04 13:38:27 1693834707 11.6100 2023-09-04 13:37:40 1693834660 11.5800 2023-09-04 13:36:54 1693834614 11.6100 2023-09-04 13:36:07 1693834567 11.6500 2023-09-04 13:35:21 1693834521 11.6500 2023-09-04 13:34:34 1693834474 11.6800 2023-09-04 13:33:48 1693834428 11.6800 2023-09-04 13:33:01 1693834381 11.6900 2023-09-04 13:32:15 1693834335 11.6800 2023-09-04 13:31:28 1693834288 11.6600 2023-09-04 13:30:42 1693834242 11.6200 2023-09-04 13:29:55 1693834195 11.6200 2023-09-04 13:29:09 1693834149 11.5800 2023-09-04 13:28:22 1693834102 11.5500 2023-09-04 13:27:36 1693834056 11.5500 2023-09-04 13:26:49 1693834009 11.5800 2023-09-04 13:26:03 1693833963 11.6100 2023-09-04 13:25:16 1693833916 11.6900 2023-09-04 13:24:30 1693833870 11.7200 2023-09-04 13:23:43 1693833823 11.7200 2023-09-04 13:22:57 1693833777 11.7100 2023-09-04 13:22:10 1693833730 11.7600 2023-09-04 13:21:24 1693833684 11.7600 2023-09-04 13:20:38 1693833638 11.7900 2023-09-04 13:19:51 1693833591 11.8800 2023-09-04 13:19:05 1693833545 11.8600 2023-09-04 13:18:18 1693833498 11.8900 2023-09-04 13:17:32 1693833452 11.8900 2023-09-04 13:16:45 1693833405 11.9600 2023-09-04 13:15:59 1693833359 11.9600 2023-09-04 13:15:12 1693833312 11.9600 2023-09-04 13:14:26 1693833266 11.9500 2023-09-04 13:13:39 1693833219 11.9300 2023-09-04 13:12:53 1693833173 11.9600 2023-09-04 13:12:06 1693833126 11.9500 2023-09-04 13:11:20 1693833080 11.9600 2023-09-04 13:10:33 1693833033 11.9600 2023-09-04 13:09:47 1693832987 12.0000 2023-09-04 13:09:00 1693832940 12.0200 2023-09-04 13:08:14 1693832894 12.0400 2023-09-04 13:07:27 1693832847 12.0200 2023-09-04 13:06:41 1693832801 12.0200 2023-09-04 13:05:55 1693832755 12.0200 2023-09-04 13:05:08 1693832708 12.0400 2023-09-04 13:04:22 1693832662 12.0700 2023-09-04 13:03:35 1693832615 12.0700 2023-09-04 13:02:49 1693832569 12.0300 2023-09-04 13:02:02 1693832522 12.0300 2023-09-04 13:01:16 1693832476 12.0400 2023-09-04 13:00:29 1693832429 12.0300 2023-09-04 12:59:43 1693832383 12.0700 2023-09-04 12:58:56 1693832336 12.1200 2023-09-04 12:58:10 1693832290 12.1700 2023-09-04 12:57:23 1693832243 12.2100 2023-09-04 12:56:37 1693832197 12.2700 2023-09-04 12:55:50 1693832150 12.3000 2023-09-04 12:55:04 1693832104 12.3400 2023-09-04 12:54:17 1693832057 12.3600 2023-09-04 12:53:31 1693832011 12.4000 2023-09-04 12:52:44 1693831964 12.4500 2023-09-04 12:51:58 1693831918 12.4700 2023-09-04 12:51:11 1693831871 12.5000 2023-09-04 12:50:25 1693831825 12.5400 2023-09-04 12:49:38 1693831778 12.5900 2023-09-04 12:48:52 1693831732 12.6100 2023-09-04 12:48:06 1693831686 12.6100 2023-09-04 12:47:19 1693831639 12.7100 2023-09-04 12:46:33 1693831593 12.7100 2023-09-04 12:45:46 1693831546 12.7200 2023-09-04 12:45:00 1693831500 12.8100 2023-09-04 12:44:13 1693831453 12.8500 2023-09-04 12:43:27 1693831407 12.9100 2023-09-04 12:42:40 1693831360 12.9500 2023-09-04 12:41:54 1693831314 12.9900 2023-09-04 12:41:07 1693831267 13.0900 2023-09-04 12:40:21 1693831221 13.1100 2023-09-04 12:39:34 1693831174 13.2000 2023-09-04 12:38:48 1693831128 13.2500 2023-09-04 12:38:02 1693831082 13.3200 2023-09-04 12:37:15 1693831035 13.4300 2023-09-04 12:36:29 1693830989 13.4600 2023-09-04 12:35:42 1693830942 13.4600 2023-09-04 12:34:55 1693830895 13.5200 2023-09-04 12:34:09 1693830849 13.5700 2023-09-04 12:33:23 1693830803 13.6600 2023-09-04 12:32:36 1693830756 13.7500 2023-09-04 12:31:50 1693830710 13.8100 2023-09-04 12:31:03 1693830663 13.8400 2023-09-04 12:30:17 1693830617 13.8900 2023-09-04 12:29:30 1693830570 13.8800 2023-09-04 12:28:44 1693830524 13.9200 2023-09-04 12:27:57 1693830477 13.9600 2023-09-04 12:27:11 1693830431 13.9500 2023-09-04 12:26:24 1693830384 13.9800 2023-09-04 12:25:38 1693830338 13.9900 2023-09-04 12:24:51 1693830291 13.9800 2023-09-04 12:24:05 1693830245 13.9500 2023-09-04 12:23:18 1693830198 13.9900 2023-09-04 12:22:32 1693830152 14.0300 2023-09-04 12:21:46 1693830106 14.0500 2023-09-04 12:20:59 1693830059 14.0700 2023-09-04 12:20:13 1693830013 14.1000 2023-09-04 12:19:26 1693829966 14.1000 2023-09-04 12:18:40 1693829920 14.1000 2023-09-04 12:17:53 1693829873 14.0700 2023-09-04 12:17:07 1693829827 14.0500 2023-09-04 12:16:20 1693829780 14.0600 2023-09-04 12:15:34 1693829734 14.0000 2023-09-04 12:14:47 1693829687 14.0300 2023-09-04 12:14:01 1693829641 14.0000 2023-09-04 12:13:14 1693829594 14.0000 2023-09-04 12:12:28 1693829548 13.9800 2023-09-04 12:11:42 1693829502 14.0000 2023-09-04 12:10:55 1693829455 14.0000 2023-09-04 12:10:09 1693829409 14.0000 2023-09-04 12:09:22 1693829362 14.0000 2023-09-04 12:08:36 1693829316 14.0000 2023-09-04 12:07:49 1693829269 14.0300 2023-09-04 12:07:03 1693829223 14.0300 2023-09-04 12:06:16 1693829176 14.0300 2023-09-04 12:05:30 1693829130 14.0300 2023-09-04 12:04:43 1693829083 14.0700 2023-09-04 12:03:57 1693829037 14.1000 2023-09-04 12:03:10 1693828990 14.1200 2023-09-04 12:02:24 1693828944 14.1400 2023-09-04 12:01:37 1693828897 14.1800 2023-09-04 12:00:51 1693828851 14.2400 2023-09-04 12:00:04 1693828804 14.2700 2023-09-04 11:59:18 1693828758 14.3500 2023-09-04 11:58:32 1693828712 14.3800 2023-09-04 11:57:45 1693828665 14.3700 2023-09-04 11:56:59 1693828619 14.3800 2023-09-04 11:56:12 1693828572 14.3900 2023-09-04 11:55:26 1693828526 14.4400 2023-09-04 11:54:39 1693828479 14.4600 2023-09-04 11:53:53 1693828433 14.4800 2023-09-04 11:53:06 1693828386 14.5000 2023-09-04 11:52:20 1693828340 14.5400 2023-09-04 11:51:34 1693828294 14.5200 2023-09-04 11:50:47 1693828247 14.5500 2023-09-04 11:50:01 1693828201 14.5500 2023-09-04 11:49:14 1693828154 14.6000 2023-09-04 11:48:27 1693828107 14.6300 2023-09-04 11:47:41 1693828061 14.6200 2023-09-04 11:46:54 1693828014 14.6200 2023-09-04 11:46:07 1693827967 14.5900 2023-09-04 11:45:21 1693827921 14.6300 2023-09-04 11:44:34 1693827874 14.6400 2023-09-04 11:43:48 1693827828 14.6400 2023-09-04 11:43:01 1693827781 14.6300 2023-09-04 11:42:15 1693827735 14.6300 2023-09-04 11:41:29 1693827689 14.6400 2023-09-04 11:40:42 1693827642 14.6200 2023-09-04 11:39:56 1693827596 14.6700 2023-09-04 11:39:09 1693827549 14.7000 2023-09-04 11:38:23 1693827503 14.7300 2023-09-04 11:37:36 1693827456 14.6700 2023-09-04 11:36:50 1693827410 14.7000 2023-09-04 11:36:03 1693827363 14.6400 2023-09-04 11:35:17 1693827317 14.6700 2023-09-04 11:34:30 1693827270 14.7000 2023-09-04 11:33:44 1693827224 14.6700 2023-09-04 11:32:58 1693827178 14.6700 2023-09-04 11:32:11 1693827131 14.6700 2023-09-04 11:31:25 1693827085 14.7300 2023-09-04 11:30:38 1693827038 14.7000 2023-09-04 11:29:52 1693826992 14.6700 2023-09-04 11:29:05 1693826945 14.6700 2023-09-04 11:28:19 1693826899 14.6700 2023-09-04 11:27:32 1693826852 14.6700 2023-09-04 11:26:46 1693826806 14.6700 2023-09-04 11:25:59 1693826759 14.6400 2023-09-04 11:25:13 1693826713 14.6400 2023-09-04 11:24:26 1693826666 14.6700 2023-09-04 11:23:40 1693826620 14.6700 2023-09-04 11:22:53 1693826573 14.6700 2023-09-04 11:22:06 1693826526 14.6700 2023-09-04 11:21:20 1693826480 14.6700 2023-09-04 11:20:33 1693826433 14.6700 2023-09-04 11:19:47 1693826387 14.6700 2023-09-04 11:19:01 1693826341 14.7000 2023-09-04 11:18:14 1693826294 14.6400 2023-09-04 11:17:28 1693826248 14.6700 2023-09-04 11:16:41 1693826201 14.6700 2023-09-04 11:15:55 1693826155 14.6400 2023-09-04 11:15:08 1693826108 14.6900 2023-09-04 11:14:22 1693826062 14.6700 2023-09-04 11:13:35 1693826015 14.7300 2023-09-04 11:12:49 1693825969 14.7000 2023-09-04 11:12:02 1693825922 14.6700 2023-09-04 11:11:16 1693825876 14.7000 2023-09-04 11:10:29 1693825829 14.6700 2023-09-04 11:09:43 1693825783 14.6700 2023-09-04 11:08:56 1693825736 14.6300 2023-09-04 11:08:10 1693825690 14.6200 2023-09-04 11:07:23 1693825643 14.6700 2023-09-04 11:06:37 1693825597 14.7000 2023-09-04 11:05:51 1693825551 14.6400 2023-09-04 11:05:04 1693825504 14.7100 2023-09-04 11:04:18 1693825458 14.7400 2023-09-04 11:03:31 1693825411 14.7900 2023-09-04 11:02:45 1693825365 14.8100 2023-09-04 11:01:58 1693825318 14.8800 2023-09-04 11:01:12 1693825272 14.8700 2023-09-04 11:00:25 1693825225 14.8800 2023-09-04 10:59:39 1693825179 14.8400 2023-09-04 10:58:52 1693825132 14.8700 2023-09-04 10:58:06 1693825086 14.8700 2023-09-04 10:57:19 1693825039 14.8700 2023-09-04 10:56:32 1693824992 14.8800 2023-09-04 10:55:46 1693824946 14.8800 2023-09-04 10:55:00 1693824900 14.9100 2023-09-04 10:54:13 1693824853 14.8800 2023-09-04 10:53:26 1693824806 14.9100 2023-09-04 10:52:40 1693824760 14.9500 2023-09-04 10:51:54 1693824714 14.9400 2023-09-04 10:51:07 1693824667 14.9600 2023-09-04 10:50:20 1693824620 14.9600 2023-09-04 10:49:34 1693824574 14.9500 2023-09-04 10:48:47 1693824527 14.9800 2023-09-04 10:48:01 1693824481 14.9800 2023-09-04 10:47:15 1693824435 14.9500 2023-09-04 10:46:28 1693824388 14.9600 2023-09-04 10:45:42 1693824342 14.9800 2023-09-04 10:44:55 1693824295 14.9800 2023-09-04 10:44:09 1693824249 14.9800 2023-09-04 10:43:22 1693824202 15.0400 2023-09-04 10:42:36 1693824156 15.0600 2023-09-04 10:41:49 1693824109 15.0600 2023-09-04 10:41:03 1693824063 15.1100 2023-09-04 10:40:16 1693824016 15.1200 2023-09-04 10:39:30 1693823970 15.1400 2023-09-04 10:38:43 1693823923 15.1800 2023-09-04 10:37:57 1693823877 15.1400 2023-09-04 10:37:10 1693823830 15.1400 2023-09-04 10:36:24 1693823784 15.1400 2023-09-04 10:35:37 1693823737 15.1900 2023-09-04 10:34:51 1693823691 15.1800 2023-09-04 10:34:04 1693823644 15.2000 2023-09-04 10:33:18 1693823598 15.2000 2023-09-04 10:32:32 1693823552 15.2400 2023-09-04 10:31:45 1693823505 15.2400 2023-09-04 10:30:59 1693823459 15.2900 2023-09-04 10:30:12 1693823412 15.3100 2023-09-04 10:29:26 1693823366 15.2900 2023-09-04 10:28:39 1693823319 15.3000 2023-09-04 10:27:53 1693823273 15.3400 2023-09-04 10:27:06 1693823226 15.3300 2023-09-04 10:26:20 1693823180 15.3300 2023-09-04 10:25:33 1693823133 15.3700 2023-09-04 10:24:47 1693823087 15.4000 2023-09-04 10:24:00 1693823040 15.3800 2023-09-04 10:23:14 1693822994 15.3800 2023-09-04 10:22:27 1693822947 15.3600 2023-09-04 10:21:41 1693822901 15.4400 2023-09-04 10:20:54 1693822854 15.4400 2023-09-04 10:20:08 1693822808 15.4500 2023-09-04 10:19:21 1693822761 15.4900 2023-09-04 10:18:35 1693822715 15.4900 2023-09-04 10:17:49 1693822669 15.4900 2023-09-04 10:17:02 1693822622 15.5500 2023-09-04 10:16:16 1693822576 15.5900 2023-09-04 10:15:29 1693822529 15.5900 2023-09-04 10:14:43 1693822483 15.6200 2023-09-04 10:13:56 1693822436 15.6600 2023-09-04 10:13:10 1693822390 15.6900 2023-09-04 10:12:23 1693822343 15.7300 2023-09-04 10:11:37 1693822297 15.7600 2023-09-04 10:10:50 1693822250 15.7900 2023-09-04 10:10:04 1693822204 15.7900 2023-09-04 10:09:18 1693822158 15.8400 2023-09-04 10:08:31 1693822111 15.9000 2023-09-04 10:07:45 1693822065 15.9000 2023-09-04 10:06:58 1693822018 15.9500 2023-09-04 10:06:12 1693821972 15.9700 2023-09-04 10:05:25 1693821925 15.9700 2023-09-04 10:04:39 1693821879 16.0000 2023-09-04 10:03:52 1693821832 16.0800 2023-09-04 10:03:06 1693821786 16.1100 2023-09-04 10:02:19 1693821739 16.1300 2023-09-04 10:01:33 1693821693 16.1900 2023-09-04 10:00:46 1693821646 16.1600 2023-09-04 10:00:00 1693821600 16.2000 2023-09-04 09:59:13 1693821553 16.1900 2023-09-04 09:58:27 1693821507 16.1900 2023-09-04 09:57:41 1693821461 16.1900 2023-09-04 09:56:54 1693821414 16.2500 2023-09-04 09:56:08 1693821368 16.2600 2023-09-04 09:55:21 1693821321 16.3000 2023-09-04 09:54:35 1693821275 16.3600 2023-09-04 09:53:48 1693821228 16.3300 2023-09-04 09:53:02 1693821182 16.3600 2023-09-04 09:52:15 1693821135 16.3700 2023-09-04 09:51:29 1693821089 16.4500 2023-09-04 09:50:42 1693821042 16.4300 2023-09-04 09:49:56 1693820996 16.4700 2023-09-04 09:49:09 1693820949 16.5100 2023-09-04 09:48:23 1693820903 16.5200 2023-09-04 09:47:36 1693820856 16.5200 2023-09-04 09:46:50 1693820810 16.5200 2023-09-04 09:46:03 1693820763 16.5200 2023-09-04 09:45:17 1693820717 16.5200 2023-09-04 09:44:31 1693820671 16.5700 2023-09-04 09:43:44 1693820624 16.5900 2023-09-04 09:42:58 1693820578 16.5900 2023-09-04 09:42:11 1693820531 16.5900 2023-09-04 09:41:25 1693820485 16.6200 2023-09-04 09:40:38 1693820438 16.6100 2023-09-04 09:39:52 1693820392 16.6500 2023-09-04 09:39:05 1693820345 16.6600 2023-09-04 09:38:19 1693820299 16.6600 2023-09-04 09:37:32 1693820252 16.6600 2023-09-04 09:36:46 1693820206 16.6900 2023-09-04 09:35:59 1693820159 16.6900 2023-09-04 09:35:13 1693820113 16.6900 2023-09-04 09:34:27 1693820067 16.6900 2023-09-04 09:33:40 1693820020 16.6900 2023-09-04 09:32:54 1693819974 16.7200 2023-09-04 09:32:07 1693819927 16.7500 2023-09-04 09:31:21 1693819881 16.7700 2023-09-04 09:30:34 1693819834 16.8000 2023-09-04 09:29:48 1693819788 16.7900 2023-09-04 09:29:01 1693819741 16.7700 2023-09-04 09:28:15 1693819695 16.8300 2023-09-04 09:27:28 1693819648 16.8300 2023-09-04 09:26:42 1693819602 16.8300 2023-09-04 09:25:55 1693819555 16.8600 2023-09-04 09:25:09 1693819509 16.8700 2023-09-04 09:24:22 1693819462 16.9000 2023-09-04 09:23:36 1693819416 16.9400 2023-09-04 09:22:49 1693819369 16.9800 2023-09-04 09:22:03 1693819323 16.9800 2023-09-04 09:21:16 1693819276 17.0000 2023-09-04 09:20:30 1693819230 17.0100 2023-09-04 09:19:43 1693819183 17.0200 2023-09-04 09:18:57 1693819137 17.0700 2023-09-04 09:18:10 1693819090 17.0700 2023-09-04 09:17:24 1693819044 17.0900 2023-09-04 09:16:37 1693818997 17.0800 2023-09-04 09:15:51 1693818951 17.0400 2023-09-04 09:15:04 1693818904 17.0400 2023-09-04 09:14:18 1693818858 17.0900 2023-09-04 09:13:31 1693818811 17.0700 2023-09-04 09:12:45 1693818765 17.0500 2023-09-04 09:11:58 1693818718 17.0500 2023-09-04 09:11:12 1693818672 17.0800 2023-09-04 09:10:25 1693818625 17.1200 2023-09-04 09:09:39 1693818579 17.1100 2023-09-04 09:08:53 1693818533 17.1400 2023-09-04 09:08:06 1693818486 17.1200 2023-09-04 09:07:20 1693818440 17.1200 2023-09-04 09:06:33 1693818393 17.1100 2023-09-04 09:05:47 1693818347 17.1600 2023-09-04 09:05:00 1693818300 17.1600 2023-09-04 09:04:14 1693818254 17.1900 2023-09-04 09:03:27 1693818207 17.2100 2023-09-04 09:02:41 1693818161 17.2100 2023-09-04 09:01:54 1693818114 17.1800 2023-09-04 09:01:08 1693818068 17.2300 2023-09-04 09:00:21 1693818021 17.2200 2023-09-04 08:59:35 1693817975 17.2500 2023-09-04 08:58:48 1693817928 17.2900 2023-09-04 08:58:02 1693817882 17.3000 2023-09-04 08:57:15 1693817835 17.3000 2023-09-04 08:56:29 1693817789 17.2600 2023-09-04 08:55:42 1693817742 17.3300 2023-09-04 08:54:56 1693817696 17.3000 2023-09-04 08:54:10 1693817650 17.3000 2023-09-04 08:53:23 1693817603 17.3000 2023-09-04 08:52:37 1693817557 17.3500 2023-09-04 08:51:50 1693817510 17.3500 2023-09-04 08:51:04 1693817464 17.3500 2023-09-04 08:50:17 1693817417 17.3200 2023-09-04 08:49:31 1693817371 17.3500 2023-09-04 08:48:44 1693817324 17.3800 2023-09-04 08:47:58 1693817278 17.3200 2023-09-04 08:47:11 1693817231 17.3000 2023-09-04 08:46:25 1693817185 17.3000 2023-09-04 08:45:38 1693817138 17.2500 2023-09-04 08:44:52 1693817092 17.2600 2023-09-04 08:44:05 1693817045 17.2500 2023-09-04 08:43:19 1693816999 17.2800 2023-09-04 08:42:32 1693816952 17.3000 2023-09-04 08:41:46 1693816906 17.3300 2023-09-04 08:40:59 1693816859 17.3500 2023-09-04 08:40:13 1693816813 17.3800 2023-09-04 08:39:26 1693816766 17.3500 2023-09-04 08:38:40 1693816720 17.3500 2023-09-04 08:37:54 1693816674 17.4000 2023-09-04 08:37:07 1693816627 17.4000 2023-09-04 08:36:21 1693816581 17.4100 2023-09-04 08:35:34 1693816534 17.4300 2023-09-04 08:34:48 1693816488 17.4400 2023-09-04 08:34:01 1693816441 17.4400 2023-09-04 08:33:15 1693816395 17.5100 2023-09-04 08:32:28 1693816348 17.5300 2023-09-04 08:31:42 1693816302 17.5400 2023-09-04 08:30:55 1693816255 17.5500 2023-09-04 08:30:09 1693816209 17.5700 2023-09-04 08:29:22 1693816162 17.5400 2023-09-04 08:28:36 1693816116 17.5400 2023-09-04 08:27:49 1693816069 17.4800 2023-09-04 08:27:03 1693816023 17.4800 2023-09-04 08:26:17 1693815977 17.4600 2023-09-04 08:25:30 1693815930 17.4700 2023-09-04 08:24:44 1693815884 17.4700 2023-09-04 08:23:57 1693815837 17.4800 2023-09-04 08:23:11 1693815791 17.5400 2023-09-04 08:22:24 1693815744 17.5700 2023-09-04 08:21:38 1693815698 17.5700 2023-09-04 08:20:51 1693815651 17.6000 2023-09-04 08:20:05 1693815605 17.6000 2023-09-04 08:19:18 1693815558 17.5700 2023-09-04 08:18:32 1693815512 17.5800 2023-09-04 08:17:45 1693815465 17.6000 2023-09-04 08:16:59 1693815419 17.5700 2023-09-04 08:16:12 1693815372 17.5400 2023-09-04 08:15:26 1693815326 17.5100 2023-09-04 08:14:39 1693815279 17.5100 2023-09-04 08:13:53 1693815233 17.5100 2023-09-04 08:13:06 1693815186 17.5100 2023-09-04 08:12:20 1693815140 17.4800 2023-09-04 08:11:33 1693815093 17.5100 2023-09-04 08:10:47 1693815047 17.5400 2023-09-04 08:10:00 1693815000 17.6000 2023-09-04 08:09:14 1693814954 17.6000 2023-09-04 08:08:27 1693814907 17.6000 2023-09-04 08:07:41 1693814861 17.5800 2023-09-04 08:06:55 1693814815 17.5700 2023-09-04 08:06:08 1693814768 17.5500 2023-09-04 08:05:22 1693814722 17.5800 2023-09-04 08:04:35 1693814675 17.6100 2023-09-04 08:03:49 1693814629 17.6100 2023-09-04 08:03:02 1693814582 17.5700 2023-09-04 08:02:16 1693814536 17.5300 2023-09-04 08:01:29 1693814489 17.6000 2023-09-04 08:00:43 1693814443 17.5400 2023-09-04 07:59:56 1693814396 17.5100 2023-09-04 07:59:10 1693814350 17.5400 2023-09-04 07:58:23 1693814303 17.5100 2023-09-04 07:57:37 1693814257 17.4700 2023-09-04 07:56:50 1693814210 17.4400 2023-09-04 07:56:04 1693814164 17.4400 2023-09-04 07:55:17 1693814117 17.4400 2023-09-04 07:54:31 1693814071 17.4400 2023-09-04 07:53:44 1693814024 17.4400 2023-09-04 07:52:58 1693813978 17.4100 2023-09-04 07:52:11 1693813931 17.4100 2023-09-04 07:51:25 1693813885 17.4000 2023-09-04 07:50:38 1693813838 17.4000 2023-09-04 07:49:52 1693813792 17.4100 2023-09-04 07:49:05 1693813745 17.4400 2023-09-04 07:48:19 1693813699 17.4400 2023-09-04 07:47:33 1693813653 17.3900 2023-09-04 07:46:46 1693813606 17.4100 2023-09-04 07:46:00 1693813560 17.4100 2023-09-04 07:45:13 1693813513 17.4700 2023-09-04 07:44:27 1693813467 17.4700 2023-09-04 07:43:40 1693813420 17.4100 2023-09-04 07:42:54 1693813374 17.4400 2023-09-04 07:42:07 1693813327 17.4800 2023-09-04 07:41:21 1693813281 17.4700 2023-09-04 07:40:34 1693813234 17.4600 2023-09-04 07:39:48 1693813188 17.5000 2023-09-04 07:39:01 1693813141 17.5000 2023-09-04 07:38:15 1693813095 17.5100 2023-09-04 07:37:28 1693813048 17.5100 2023-09-04 07:36:42 1693813002 17.5100 2023-09-04 07:35:55 1693812955 17.5300 2023-09-04 07:35:09 1693812909 17.5400 2023-09-04 07:34:22 1693812862 17.6000 2023-09-04 07:33:36 1693812816 17.6100 2023-09-04 07:32:49 1693812769 17.6100 2023-09-04 07:32:03 1693812723 17.6400 2023-09-04 07:31:17 1693812677 17.6200 2023-09-04 07:30:30 1693812630 17.6400 2023-09-04 07:29:44 1693812584 17.6200 2023-09-04 07:28:57 1693812537 17.6700 2023-09-04 07:28:10 1693812490 17.6500 2023-09-04 07:27:24 1693812444 17.6500 2023-09-04 07:26:37 1693812397 17.6800 2023-09-04 07:25:51 1693812351 17.7100 2023-09-04 07:25:04 1693812304 17.7100 2023-09-04 07:24:18 1693812258 17.7300 2023-09-04 07:23:31 1693812211 17.7800 2023-09-04 07:22:45 1693812165 17.7800 2023-09-04 07:21:58 1693812118 17.7900 2023-09-04 07:21:12 1693812072 17.8500 2023-09-04 07:20:25 1693812025 17.8900 2023-09-04 07:19:39 1693811979 17.9300 2023-09-04 07:18:52 1693811932 17.9500 2023-09-04 07:18:06 1693811886 17.9800 2023-09-04 07:17:19 1693811839 18.0200 2023-09-04 07:16:33 1693811793 18.0300 2023-09-04 07:15:46 1693811746 18.0700 2023-09-04 07:15:00 1693811700 18.0400 2023-09-04 07:14:13 1693811653 18.0400 2023-09-04 07:13:27 1693811607 18.0700 2023-09-04 07:12:40 1693811560 18.1100 2023-09-04 07:11:54 1693811514 18.1100 2023-09-04 07:11:07 1693811467 18.1400 2023-09-04 07:10:21 1693811421 18.1500 2023-09-04 07:09:35 1693811375 18.1800 2023-09-04 07:08:48 1693811328 18.2200 2023-09-04 07:08:02 1693811282 18.2500 2023-09-04 07:07:15 1693811235 18.2800 2023-09-04 07:06:29 1693811189 18.3000 2023-09-04 07:05:42 1693811142 18.3300 2023-09-04 07:04:55 1693811095 18.3500 2023-09-04 07:04:09 1693811049 18.4000 2023-09-04 07:03:22 1693811002 18.4200 2023-09-04 07:02:36 1693810956 18.4300 2023-09-04 07:01:49 1693810909 18.4300 2023-09-04 07:01:03 1693810863 18.4500 2023-09-04 07:00:16 1693810816 18.4200 2023-09-04 06:59:30 1693810770 18.4300 2023-09-04 06:58:43 1693810723 18.4500 2023-09-04 06:57:57 1693810677 18.4300 2023-09-04 06:57:11 1693810631 18.4200 2023-09-04 06:56:24 1693810584 18.4300 2023-09-04 06:55:38 1693810538 18.4500 2023-09-04 06:54:51 1693810491 18.4300 2023-09-04 06:54:05 1693810445 18.4300 2023-09-04 06:53:18 1693810398 18.4300 2023-09-04 06:52:32 1693810352 18.4000 2023-09-04 06:51:45 1693810305 18.3800 2023-09-04 06:50:59 1693810259 18.4000 2023-09-04 06:50:12 1693810212 18.3800 2023-09-04 06:49:26 1693810166 18.3500 2023-09-04 06:48:39 1693810119 18.2800 2023-09-04 06:47:53 1693810073 18.2800 2023-09-04 06:47:06 1693810026 18.2400 2023-09-04 06:46:20 1693809980 18.2200 2023-09-04 06:45:34 1693809934 18.2200 2023-09-04 06:44:47 1693809887 18.2100 2023-09-04 06:44:01 1693809841 18.2100 2023-09-04 06:43:14 1693809794 18.2100 2023-09-04 06:42:28 1693809748 18.2200 2023-09-04 06:41:41 1693809701 18.2500 2023-09-04 06:40:55 1693809655 18.2800 2023-09-04 06:40:08 1693809608 18.2800 2023-09-04 06:39:22 1693809562 18.3000 2023-09-04 06:38:35 1693809515 18.3000 2023-09-04 06:37:49 1693809469 18.3000 2023-09-04 06:37:02 1693809422 18.3000 2023-09-04 06:36:16 1693809376 18.3000 2023-09-04 06:35:29 1693809329 18.2800 2023-09-04 06:34:43 1693809283 18.2800 2023-09-04 06:33:56 1693809236 18.2800 2023-09-04 06:33:10 1693809190 18.2900 2023-09-04 06:32:23 1693809143 18.3000 2023-09-04 06:31:37 1693809097 18.3300 2023-09-04 06:30:50 1693809050 18.3300 2023-09-04 06:30:04 1693809004 18.3000 2023-09-04 06:29:17 1693808957 18.2800 2023-09-04 06:28:31 1693808911 18.3000 2023-09-04 06:27:44 1693808864 18.2800 2023-09-04 06:26:58 1693808818 18.3300 2023-09-04 06:26:12 1693808772 18.3500 2023-09-04 06:25:25 1693808725 18.3200 2023-09-04 06:24:39 1693808679 18.3500 2023-09-04 06:23:52 1693808632 18.3500 2023-09-04 06:23:06 1693808586 18.3500 2023-09-04 06:22:19 1693808539 18.3500 2023-09-04 06:21:33 1693808493 18.3500 2023-09-04 06:20:46 1693808446 18.3500 2023-09-04 06:20:00 1693808400 18.3300 2023-09-04 06:19:13 1693808353 18.3000 2023-09-04 06:18:27 1693808307 18.3300 2023-09-04 06:17:40 1693808260 18.3200 2023-09-04 06:16:54 1693808214 18.3500 2023-09-04 06:16:07 1693808167 18.3300 2023-09-04 06:15:21 1693808121 18.3500 2023-09-04 06:14:35 1693808075 18.3500 2023-09-04 06:13:48 1693808028 18.3200 2023-09-04 06:13:01 1693807981 18.3500 2023-09-04 06:12:15 1693807935 18.3500 2023-09-04 06:11:28 1693807888 18.3500 2023-09-04 06:10:42 1693807842 18.3800 2023-09-04 06:09:55 1693807795 18.4000 2023-09-04 06:09:09 1693807749 18.3800 2023-09-04 06:08:23 1693807703 18.3500 2023-09-04 06:07:36 1693807656 18.3600 2023-09-04 06:06:50 1693807610 18.3800 2023-09-04 06:06:03 1693807563 18.4000 2023-09-04 06:05:17 1693807517 18.4000 2023-09-04 06:04:30 1693807470 18.3900 2023-09-04 06:03:44 1693807424 18.4000 2023-09-04 06:02:57 1693807377 18.3600 2023-09-04 06:02:11 1693807331 18.4000 2023-09-04 06:01:24 1693807284 18.3600 2023-09-04 06:00:38 1693807238 18.3800 2023-09-04 05:59:51 1693807191 18.4000 2023-09-04 05:59:05 1693807145 18.4000 2023-09-04 05:58:18 1693807098 18.4200 2023-09-04 05:57:32 1693807052 18.4300 2023-09-04 05:56:46 1693807006 18.4500 2023-09-04 05:55:59 1693806959 18.4500 2023-09-04 05:55:13 1693806913 18.4200 2023-09-04 05:54:26 1693806866 18.4500 2023-09-04 05:53:40 1693806820 18.4700 2023-09-04 05:52:53 1693806773 18.4700 2023-09-04 05:52:07 1693806727 18.4900 2023-09-04 05:51:20 1693806680 18.5200 2023-09-04 05:50:34 1693806634 18.5400 2023-09-04 05:49:47 1693806587 18.5700 2023-09-04 05:49:01 1693806541 18.6000 2023-09-04 05:48:14 1693806494 18.5900 2023-09-04 05:47:28 1693806448 18.5900 2023-09-04 05:46:41 1693806401 18.6100 2023-09-04 05:45:55 1693806355 18.6100 2023-09-04 05:45:09 1693806309 18.6200 2023-09-04 05:44:22 1693806262 18.6800 2023-09-04 05:43:36 1693806216 18.7100 2023-09-04 05:42:49 1693806169 18.7200 2023-09-04 05:42:03 1693806123 18.7200 2023-09-04 05:41:16 1693806076 18.7800 2023-09-04 05:40:30 1693806030 18.7400 2023-09-04 05:39:43 1693805983 18.7700 2023-09-04 05:38:57 1693805937 18.7800 2023-09-04 05:38:10 1693805890 18.7800 2023-09-04 05:37:24 1693805844 18.7900 2023-09-04 05:36:37 1693805797 18.8200 2023-09-04 05:35:51 1693805751 18.8200 2023-09-04 05:35:04 1693805704 18.8800 2023-09-04 05:34:18 1693805658 18.8900 2023-09-04 05:33:32 1693805612 18.9200 2023-09-04 05:32:45 1693805565 18.9500 2023-09-04 05:31:58 1693805518 18.9600 2023-09-04 05:31:12 1693805472 18.9700 2023-09-04 05:30:25 1693805425 18.9500 2023-09-04 05:29:39 1693805379 18.9700 2023-09-04 05:28:53 1693805333 18.9600 2023-09-04 05:28:06 1693805286 18.9600 2023-09-04 05:27:20 1693805240 18.9900 2023-09-04 05:26:33 1693805193 19.0200 2023-09-04 05:25:47 1693805147 19.0400 2023-09-04 05:25:00 1693805100 19.0900 2023-09-04 05:24:14 1693805054 19.1100 2023-09-04 05:23:27 1693805007 19.1400 2023-09-04 05:22:40 1693804960 19.1400 2023-09-04 05:21:54 1693804914 19.1700 2023-09-04 05:21:07 1693804867 19.2100 2023-09-04 05:20:20 1693804820 19.2100 2023-09-04 05:19:34 1693804774 19.2300 2023-09-04 05:18:48 1693804728 19.2500 2023-09-04 05:18:01 1693804681 19.2400 2023-09-04 05:17:15 1693804635 19.2300 2023-09-04 05:16:28 1693804588 19.2500 2023-09-04 05:15:42 1693804542 19.2800 2023-09-04 05:14:55 1693804495 19.3200 2023-09-04 05:14:09 1693804449 19.4100 2023-09-04 05:13:22 1693804402 19.4500 2023-09-04 05:12:36 1693804356 19.4900 2023-09-04 05:11:49 1693804309 19.5200 2023-09-04 05:11:03 1693804263 19.5200 2023-09-04 05:10:16 1693804216 19.5200 2023-09-04 05:09:30 1693804170 19.5400 2023-09-04 05:08:44 1693804124 19.5400 2023-09-04 05:07:57 1693804077 19.5400 2023-09-04 05:07:11 1693804031 19.5400 2023-09-04 05:06:24 1693803984 19.5400 2023-09-04 05:05:38 1693803938 19.5900 2023-09-04 05:04:51 1693803891 19.5900 2023-09-04 05:04:05 1693803845 19.6100 2023-09-04 05:03:18 1693803798 19.6300 2023-09-04 05:02:32 1693803752 19.6800 2023-09-04 05:01:45 1693803705 19.6600 2023-09-04 05:00:59 1693803659 19.7100 2023-09-04 05:00:12 1693803612 19.7100 2023-09-04 04:59:26 1693803566 19.6600 2023-09-04 04:58:39 1693803519 19.6800 2023-09-04 04:57:53 1693803473 19.7100 2023-09-04 04:57:07 1693803427 19.7100 2023-09-04 04:56:20 1693803380 19.6800 2023-09-04 04:55:34 1693803334 19.7100 2023-09-04 04:54:47 1693803287 19.7100 2023-09-04 04:54:01 1693803241 19.7500 2023-09-04 04:53:14 1693803194 19.7500 2023-09-04 04:52:28 1693803148 19.7500 2023-09-04 04:51:41 1693803101 19.8000 2023-09-04 04:50:55 1693803055 19.8000 2023-09-04 04:50:08 1693803008 19.8500 2023-09-04 04:49:22 1693802962 19.8800 2023-09-04 04:48:35 1693802915 19.9100 2023-09-04 04:47:49 1693802869 19.9100 2023-09-04 04:47:03 1693802823 19.9600 2023-09-04 04:46:16 1693802776 19.9900 2023-09-04 04:45:30 1693802730 20.1300 2023-09-04 04:44:43 1693802683 20.1600 2023-09-04 04:43:57 1693802637 20.1900 2023-09-04 04:43:10 1693802590 20.3600 2023-09-04 04:42:24 1693802544 20.4000 2023-09-04 04:41:37 1693802497 20.4700 2023-09-04 04:40:51 1693802451 20.6100 2023-09-04 04:40:04 1693802404 20.6900 2023-09-04 04:39:18 1693802358 20.7500 2023-09-04 04:38:31 1693802311 20.7200 2023-09-04 04:37:45 1693802265 20.7500 2023-09-04 04:36:58 1693802218 20.7700 2023-09-04 04:36:12 1693802172 20.8900 2023-09-04 04:35:25 1693802125 20.9800 2023-09-04 04:34:39 1693802079 21.0700 2023-09-04 04:33:53 1693802033 21.1000 2023-09-04 04:33:06 1693801986 21.0500 2023-09-04 04:32:20 1693801940 20.9600 2023-09-04 04:31:33 1693801893 20.8600 2023-09-04 04:30:47 1693801847 20.9100 2023-09-04 04:30:00 1693801800 20.9600 2023-09-04 04:29:14 1693801754 21.0300 2023-09-04 04:28:27 1693801707 21.1400 2023-09-04 04:27:41 1693801661 21.1200 2023-09-04 04:26:54 1693801614 21.1400 2023-09-04 04:26:08 1693801568 21.3200 2023-09-04 04:25:21 1693801521 21.2700 2023-09-04 04:24:35 1693801475 21.3200 2023-09-04 04:23:48 1693801428 21.4600 2023-09-04 04:23:02 1693801382 21.4300 2023-09-04 04:22:15 1693801335 21.3900 2023-09-04 04:21:29 1693801289 21.4200 2023-09-04 04:20:42 1693801242 21.5400 2023-09-04 04:19:56 1693801196 21.5600 2023-09-04 04:19:09 1693801149 21.5600 2023-09-04 04:18:23 1693801103 21.5900 2023-09-04 04:17:36 1693801056 21.5400 2023-09-04 04:16:50 1693801010 21.4300 2023-09-04 04:16:04 1693800964 21.3900 2023-09-04 04:15:17 1693800917 21.3200 2023-09-04 04:14:31 1693800871 21.2900 2023-09-04 04:13:44 1693800824 21.2500 2023-09-04 04:12:58 1693800778 21.2900 2023-09-04 04:12:11 1693800731 21.3600 2023-09-04 04:11:25 1693800685 21.4100 2023-09-04 04:10:38 1693800638 21.4500 2023-09-04 04:09:52 1693800592 21.5300 2023-09-04 04:09:06 1693800546 21.4600 2023-09-04 04:08:19 1693800499 21.4500 2023-09-04 04:07:33 1693800453 21.3900 2023-09-04 04:06:46 1693800406 21.3600 2023-09-04 04:06:00 1693800360 21.3600 2023-09-04 04:05:13 1693800313 21.3400 2023-09-04 04:04:27 1693800267 21.3500 2023-09-04 04:03:40 1693800220 21.3800 2023-09-04 04:02:54 1693800174 21.3500 2023-09-04 04:02:07 1693800127 21.2500 2023-09-04 04:01:21 1693800081 21.3200 2023-09-04 04:00:34 1693800034 21.4200 2023-09-04 03:59:48 1693799988 21.4500 2023-09-04 03:59:01 1693799941 21.5400 2023-09-04 03:58:15 1693799895 21.5900 2023-09-04 03:57:28 1693799848 21.4900 2023-09-04 03:56:42 1693799802 21.4900 2023-09-04 03:55:55 1693799755 21.5200 2023-09-04 03:55:09 1693799709 21.4600 2023-09-04 03:54:22 1693799662 21.3900 2023-09-04 03:53:36 1693799616 21.3500 2023-09-04 03:52:50 1693799570 21.2900 2023-09-04 03:52:03 1693799523 21.2200 2023-09-04 03:51:17 1693799477 21.2000 2023-09-04 03:50:30 1693799430 21.0800 2023-09-04 03:49:44 1693799384 21.0800 2023-09-04 03:48:57 1693799337 21.1500 2023-09-04 03:48:11 1693799291 21.1500 2023-09-04 03:47:24 1693799244 21.0500 2023-09-04 03:46:38 1693799198 21.0800 2023-09-04 03:45:51 1693799151 21.1100 2023-09-04 03:45:05 1693799105 21.0500 2023-09-04 03:44:18 1693799058 21.0800 2023-09-04 03:43:32 1693799012 21.0000 2023-09-04 03:42:46 1693798966 20.8900 2023-09-04 03:41:59 1693798919 20.9300 2023-09-04 03:41:13 1693798873 20.9300 2023-09-04 03:40:26 1693798826 20.9100 2023-09-04 03:39:39 1693798779 20.9100 2023-09-04 03:38:53 1693798733 20.7900 2023-09-04 03:38:07 1693798687 20.7200 2023-09-04 03:37:20 1693798640 20.6900 2023-09-04 03:36:34 1693798594 20.6300 2023-09-04 03:35:47 1693798547 20.6200 2023-09-04 03:35:01 1693798501 20.6200 2023-09-04 03:34:14 1693798454 20.5800 2023-09-04 03:33:28 1693798408 20.6200 2023-09-04 03:32:41 1693798361 20.6100 2023-09-04 03:31:55 1693798315 20.5100 2023-09-04 03:31:08 1693798268 20.4100 2023-09-04 03:30:22 1693798222 20.4100 2023-09-04 03:29:35 1693798175 20.3400 2023-09-04 03:28:49 1693798129 20.3300 2023-09-04 03:28:03 1693798083 20.3400 2023-09-04 03:27:16 1693798036 20.3400 2023-09-04 03:26:30 1693797990 20.2400 2023-09-04 03:25:43 1693797943 20.2000 2023-09-04 03:24:57 1693797897 20.1600 2023-09-04 03:24:10 1693797850 20.1200 2023-09-04 03:23:24 1693797804 20.1000 2023-09-04 03:22:37 1693797757 19.9800 2023-09-04 03:21:51 1693797711 19.9200 2023-09-04 03:21:04 1693797664 19.8700 2023-09-04 03:20:18 1693797618 19.8500 2023-09-04 03:19:31 1693797571 19.8500 2023-09-04 03:18:45 1693797525 19.8500 2023-09-04 03:17:58 1693797478 19.8500 2023-09-04 03:17:12 1693797432 19.8100 2023-09-04 03:16:26 1693797386 19.7800 2023-09-04 03:15:39 1693797339 19.7800 2023-09-04 03:14:53 1693797293 19.8100 2023-09-04 03:14:06 1693797246 19.7300 2023-09-04 03:13:20 1693797200 19.7300 2023-09-04 03:12:33 1693797153 19.6600 2023-09-04 03:11:47 1693797107 19.6100 2023-09-04 03:11:00 1693797060 19.6000 2023-09-04 03:10:14 1693797014 19.5900 2023-09-04 03:09:27 1693796967 19.5200 2023-09-04 03:08:40 1693796920 19.5700 2023-09-04 03:07:53 1693796873 19.5400 2023-09-04 03:07:05 1693796825 19.5600 2023-09-04 03:06:18 1693796778 19.5900 2023-09-04 03:05:31 1693796731 19.5200 2023-09-04 03:04:44 1693796684 19.5200 2023-09-04 03:03:57 1693796637 19.5200 2023-09-04 03:03:10 1693796590 19.4800 2023-09-04 03:02:22 1693796542 19.4500 2023-09-04 03:01:35 1693796495 19.4500 2023-09-04 03:00:48 1693796448 19.4500 2023-09-04 03:00:00 1693796400 19.4800 2023-09-04 02:59:13 1693796353 19.5000 2023-09-04 02:58:25 1693796305 19.3000 2023-09-04 02:57:39 1693796259 19.2700 2023-09-04 02:56:51 1693796211 19.2400 2023-09-04 02:56:04 1693796164 19.2100 2023-09-04 02:55:17 1693796117 19.2400 2023-09-04 02:54:30 1693796070 19.2000 2023-09-04 02:53:42 1693796022 19.1400 2023-09-04 02:52:55 1693795975 19.1000 2023-09-04 02:52:07 1693795927 19.0200 2023-09-04 02:51:20 1693795880 19.1100 2023-09-04 02:50:32 1693795832 19.1100 2023-09-04 02:49:45 1693795785 19.0200 2023-09-04 02:48:58 1693795738 19.0200 2023-09-04 02:48:11 1693795691 18.9900 2023-09-04 02:47:24 1693795644 18.9900 2023-09-04 02:46:36 1693795596 18.9200 2023-09-04 02:45:50 1693795550 18.9200 2023-09-04 02:45:02 1693795502 18.9200 2023-09-04 02:44:15 1693795455 18.9100 2023-09-04 02:43:27 1693795407 18.8600 2023-09-04 02:42:40 1693795360 18.8800 2023-09-04 02:41:53 1693795313 18.8600 2023-09-04 02:41:05 1693795265 18.7800 2023-09-04 02:40:18 1693795218 18.7800 2023-09-04 02:39:31 1693795171 18.7800 2023-09-04 02:38:43 1693795123 18.7800 2023-09-04 02:37:56 1693795076 18.7900 2023-09-04 02:37:09 1693795029 18.7500 2023-09-04 02:36:21 1693794981 18.7400 2023-09-04 02:35:34 1693794934 18.6500 2023-09-04 02:34:46 1693794886 18.6200 2023-09-04 02:33:59 1693794839 18.6200 2023-09-04 02:33:12 1693794792 18.6700 2023-09-04 02:32:25 1693794745 18.5900 2023-09-04 02:31:38 1693794698 18.5700 2023-09-04 02:30:50 1693794650 18.5400 2023-09-04 02:30:03 1693794603 18.5400 2023-09-04 02:29:16 1693794556 18.6000 2023-09-04 02:28:28 1693794508 18.5400 2023-09-04 02:27:41 1693794461 18.4700 2023-09-04 02:26:53 1693794413 18.4500 2023-09-04 02:26:06 1693794366 18.4700 2023-09-04 02:25:19 1693794319 18.4900 2023-09-04 02:24:32 1693794272 18.4500 2023-09-04 02:23:45 1693794225 18.3200 2023-09-04 02:22:57 1693794177 18.2500 2023-09-04 02:22:10 1693794130 18.2200 2023-09-04 02:21:22 1693794082 18.2800 2023-09-04 02:20:35 1693794035 18.3300 2023-09-04 02:19:48 1693793988 18.2500 2023-09-04 02:19:00 1693793940 18.2000 2023-09-04 02:18:13 1693793893 18.1000 2023-09-04 02:17:25 1693793845 18.0400 2023-09-04 02:16:38 1693793798 18.0200 2023-09-04 02:15:50 1693793750 17.9300 2023-09-04 02:15:03 1693793703 17.9500 2023-09-04 02:14:15 1693793655 17.9300 2023-09-04 02:13:28 1693793608 17.8300 2023-09-04 02:12:41 1693793561 17.7100 2023-09-04 02:11:53 1693793513 17.7300 2023-09-04 02:11:06 1693793466 17.7100 2023-09-04 02:10:19 1693793419 17.6100 2023-09-04 02:09:31 1693793371 17.6000 2023-09-04 02:08:44 1693793324 17.5700 2023-09-04 02:07:57 1693793277 17.5400 2023-09-04 02:07:09 1693793229 17.5000 2023-09-04 02:06:22 1693793182 17.4300 2023-09-04 02:05:34 1693793134 17.3000 2023-09-04 02:04:47 1693793087 17.2900 2023-09-04 02:04:00 1693793040 17.2200 2023-09-04 02:03:13 1693792993 17.1900 2023-09-04 02:02:25 1693792945 17.1500 2023-09-04 02:01:38 1693792898 17.1200 2023-09-04 02:00:51 1693792851 17.1200 2023-09-04 02:00:04 1693792804 17.0700 2023-09-04 01:59:16 1693792756 17.0000 2023-09-04 01:58:29 1693792709 17.0000 2023-09-04 01:57:41 1693792661 17.0000 2023-09-04 01:56:54 1693792614 17.0400 2023-09-04 01:56:06 1693792566 17.0400 2023-09-04 01:55:19 1693792519 17.0700 2023-09-04 01:54:32 1693792472 17.0700 2023-09-04 01:53:45 1693792425 17.0200 2023-09-04 01:52:57 1693792377 17.0000 2023-09-04 01:52:10 1693792330 16.9000 2023-09-04 01:51:22 1693792282 16.8700 2023-09-04 01:50:35 1693792235 16.8600 2023-09-04 01:49:48 1693792188 16.8700 2023-09-04 01:49:00 1693792140 16.8000 2023-09-04 01:48:12 1693792092 16.8300 2023-09-04 01:47:25 1693792045 16.8600 2023-09-04 01:46:37 1693791997 16.8600 2023-09-04 01:45:50 1693791950 16.8300 2023-09-04 01:45:03 1693791903 16.8000 2023-09-04 01:44:15 1693791855 16.8000 2023-09-04 01:43:28 1693791808 16.7700 2023-09-04 01:42:40 1693791760 16.7000 2023-09-04 01:41:53 1693791713 16.6900 2023-09-04 01:41:05 1693791665 16.5900 2023-09-04 01:40:18 1693791618 16.5700 2023-09-04 01:39:30 1693791570 16.5400 2023-09-04 01:38:43 1693791523 16.4800 2023-09-04 01:37:55 1693791475 16.4500 2023-09-04 01:37:08 1693791428 16.4000 2023-09-04 01:36:20 1693791380 16.4300 2023-09-04 01:35:33 1693791333 16.4300 2023-09-04 01:34:45 1693791285 16.5000 2023-09-04 01:33:58 1693791238 16.4500 2023-09-04 01:33:11 1693791191 16.4500 2023-09-04 01:32:24 1693791144 16.4700 2023-09-04 01:31:36 1693791096 16.4700 2023-09-04 01:30:49 1693791049 16.4800 2023-09-04 01:30:01 1693791001 16.5000 2023-09-04 01:29:14 1693790954 16.4700 2023-09-04 01:28:26 1693790906 16.4500 2023-09-04 01:27:39 1693790859 16.4300 2023-09-04 01:26:52 1693790812 16.4700 2023-09-04 01:26:04 1693790764 16.4700 2023-09-04 01:25:17 1693790717 16.4700 2023-09-04 01:24:29 1693790669 16.4700 2023-09-04 01:23:42 1693790622 16.4300 2023-09-04 01:22:55 1693790575 16.4000 2023-09-04 01:22:08 1693790528 16.3900 2023-09-04 01:21:20 1693790480 16.3700 2023-09-04 01:20:33 1693790433 16.3000 2023-09-04 01:19:45 1693790385 16.2600 2023-09-04 01:18:58 1693790338 16.2300 2023-09-04 01:18:10 1693790290 16.2300 2023-09-04 01:17:23 1693790243 16.1600 2023-09-04 01:16:36 1693790196 16.1300 2023-09-04 01:15:48 1693790148 16.1600 2023-09-04 01:15:01 1693790101 16.1600 2023-09-04 01:14:13 1693790053 16.2000 2023-09-04 01:13:26 1693790006 16.2700 2023-09-04 01:12:39 1693789959 16.2300 2023-09-04 01:11:52 1693789912 16.1600 2023-09-04 01:11:04 1693789864 16.0900 2023-09-04 01:10:17 1693789817 16.0700 2023-09-04 01:09:30 1693789770 16.0500 2023-09-04 01:08:42 1693789722 16.0400 2023-09-04 01:07:55 1693789675 16.0200 2023-09-04 01:07:07 1693789627 15.9700 2023-09-04 01:06:20 1693789580 15.9400 2023-09-04 01:05:32 1693789532 15.9500 2023-09-04 01:04:45 1693789485 16.0800 2023-09-04 01:03:57 1693789437 16.0700 2023-09-04 01:03:10 1693789390 16.0700 2023-09-04 01:02:23 1693789343 16.1500 2023-09-04 01:01:35 1693789295 16.0400 2023-09-04 01:00:48 1693789248 16.0700 2023-09-04 01:00:01 1693789201 16.1300 2023-09-04 00:59:13 1693789153 16.1500 2023-09-04 00:58:26 1693789106 16.1200 2023-09-04 00:57:38 1693789058 16.0900 2023-09-04 00:56:51 1693789011 16.0000 2023-09-04 00:56:03 1693788963 16.0000 2023-09-04 00:55:16 1693788916 15.9500 2023-09-04 00:54:28 1693788868 15.8800 2023-09-04 00:53:41 1693788821 15.8600 2023-09-04 00:52:53 1693788773 15.8300 2023-09-04 00:52:07 1693788727 15.7000 2023-09-04 00:51:19 1693788679 15.6800 2023-09-04 00:50:32 1693788632 15.6900 2023-09-04 00:49:44 1693788584 15.6500 2023-09-04 00:48:57 1693788537 15.6200 2023-09-04 00:48:09 1693788489 15.5900 2023-09-04 00:47:22 1693788442 15.5500 2023-09-04 00:46:34 1693788394 15.5500 2023-09-04 00:45:47 1693788347 15.4800 2023-09-04 00:45:00 1693788300 15.4800 2023-09-04 00:44:13 1693788253 15.4800 2023-09-04 00:43:25 1693788205 15.5100 2023-09-04 00:42:38 1693788158 15.4800 2023-09-04 00:41:51 1693788111 15.4500 2023-09-04 00:41:04 1693788064 15.4300 2023-09-04 00:40:16 1693788016 15.4000 2023-09-04 00:39:29 1693787969 15.4500 2023-09-04 00:38:42 1693787922 15.4300 2023-09-04 00:37:54 1693787874 15.4100 2023-09-04 00:37:07 1693787827 15.3800 2023-09-04 00:36:19 1693787779 15.2900 2023-09-04 00:35:32 1693787732 15.3100 2023-09-04 00:34:45 1693787685 15.3300 2023-09-04 00:33:57 1693787637 15.2900 2023-09-04 00:33:10 1693787590 15.2900 2023-09-04 00:32:22 1693787542 15.2400 2023-09-04 00:31:35 1693787495 15.2100 2023-09-04 00:30:47 1693787447 15.1400 2023-09-04 00:30:00 1693787400 15.0900 2023-09-04 00:29:12 1693787352 15.0400 2023-09-04 00:28:25 1693787305 14.9900 2023-09-04 00:27:38 1693787258 15.0400 2023-09-04 00:26:50 1693787210 14.9800 2023-09-04 00:26:03 1693787163 14.9200 2023-09-04 00:25:15 1693787115 14.9200 2023-09-04 00:24:28 1693787068 14.9200 2023-09-04 00:23:41 1693787021 14.9100 2023-09-04 00:22:54 1693786974 14.9500 2023-09-04 00:22:07 1693786927 14.9800 2023-09-04 00:21:21 1693786881 14.9500 2023-09-04 00:20:34 1693786834 14.9200 2023-09-04 00:19:48 1693786788 14.8800 2023-09-04 00:19:01 1693786741 14.8600 2023-09-04 00:18:15 1693786695 14.8400 2023-09-04 00:17:28 1693786648 14.8000 2023-09-04 00:16:42 1693786602 14.7000 2023-09-04 00:15:55 1693786555 14.6400 2023-09-04 00:15:09 1693786509 14.6400 2023-09-04 00:14:22 1693786462 14.5400 2023-09-04 00:13:36 1693786416 14.5400 2023-09-04 00:12:49 1693786369 14.4800 2023-09-04 00:12:03 1693786323 14.4400 2023-09-04 00:11:17 1693786277 14.3800 2023-09-04 00:10:30 1693786230 14.3900 2023-09-04 00:09:44 1693786184 14.4400 2023-09-04 00:08:57 1693786137 14.3700 2023-09-04 00:08:11 1693786091 14.3400 2023-09-04 00:07:24 1693786044 14.3000 2023-09-04 00:06:38 1693785998 14.2700 2023-09-04 00:05:51 1693785951 14.2700 2023-09-04 00:05:05 1693785905 14.2900 2023-09-04 00:04:18 1693785858 14.2000 2023-09-04 00:03:32 1693785812 14.1700 2023-09-04 00:02:45 1693785765 14.0900 2023-09-04 00:01:59 1693785719 14.0600 2023-09-04 00:01:12 1693785672 14.0300 2023-09-04 00:00:26 1693785626 13.9900