#Date Unixtime Value #------------------------------------------------- 2023-09-03 23:59:40 1693785580 14.0200 2023-09-03 23:58:53 1693785533 13.9900 2023-09-03 23:58:07 1693785487 13.9900 2023-09-03 23:57:20 1693785440 13.9500 2023-09-03 23:56:34 1693785394 13.9500 2023-09-03 23:55:47 1693785347 13.9600 2023-09-03 23:55:01 1693785301 13.8900 2023-09-03 23:54:14 1693785254 13.8600 2023-09-03 23:53:28 1693785208 13.8500 2023-09-03 23:52:41 1693785161 13.8500 2023-09-03 23:51:55 1693785115 13.8500 2023-09-03 23:51:08 1693785068 13.8200 2023-09-03 23:50:22 1693785022 13.8000 2023-09-03 23:49:35 1693784975 13.7800 2023-09-03 23:48:49 1693784929 13.7800 2023-09-03 23:48:02 1693784882 13.6700 2023-09-03 23:47:16 1693784836 13.6000 2023-09-03 23:46:29 1693784789 13.5900 2023-09-03 23:45:43 1693784743 13.5700 2023-09-03 23:44:57 1693784697 13.4900 2023-09-03 23:44:10 1693784650 13.4500 2023-09-03 23:43:24 1693784604 13.4300 2023-09-03 23:42:37 1693784557 13.4500 2023-09-03 23:41:51 1693784511 13.4200 2023-09-03 23:41:04 1693784464 13.4200 2023-09-03 23:40:18 1693784418 13.4100 2023-09-03 23:39:31 1693784371 13.4200 2023-09-03 23:38:45 1693784325 13.3900 2023-09-03 23:37:58 1693784278 13.3200 2023-09-03 23:37:12 1693784232 13.3100 2023-09-03 23:36:25 1693784185 13.2500 2023-09-03 23:35:39 1693784139 13.2800 2023-09-03 23:34:53 1693784093 13.3400 2023-09-03 23:34:06 1693784046 13.3400 2023-09-03 23:33:20 1693784000 13.3100 2023-09-03 23:32:33 1693783953 13.3100 2023-09-03 23:31:47 1693783907 13.2800 2023-09-03 23:31:00 1693783860 13.2400 2023-09-03 23:30:14 1693783814 13.2300 2023-09-03 23:29:27 1693783767 13.2000 2023-09-03 23:28:41 1693783721 13.2100 2023-09-03 23:27:54 1693783674 13.2300 2023-09-03 23:27:08 1693783628 13.2000 2023-09-03 23:26:21 1693783581 13.1800 2023-09-03 23:25:35 1693783535 13.1400 2023-09-03 23:24:48 1693783488 13.1100 2023-09-03 23:24:02 1693783442 13.1400 2023-09-03 23:23:15 1693783395 13.1100 2023-09-03 23:22:29 1693783349 13.0600 2023-09-03 23:21:42 1693783302 12.9600 2023-09-03 23:20:56 1693783256 12.9500 2023-09-03 23:20:09 1693783209 12.9300 2023-09-03 23:19:23 1693783163 12.9500 2023-09-03 23:18:37 1693783117 12.9500 2023-09-03 23:17:50 1693783070 12.9100 2023-09-03 23:17:04 1693783024 12.8500 2023-09-03 23:16:17 1693782977 12.8100 2023-09-03 23:15:31 1693782931 12.8100 2023-09-03 23:14:44 1693782884 12.7900 2023-09-03 23:13:58 1693782838 12.7800 2023-09-03 23:13:11 1693782791 12.7100 2023-09-03 23:12:25 1693782745 12.6700 2023-09-03 23:11:38 1693782698 12.6600 2023-09-03 23:10:52 1693782652 12.6100 2023-09-03 23:10:05 1693782605 12.5600 2023-09-03 23:09:19 1693782559 12.4900 2023-09-03 23:08:32 1693782512 12.4600 2023-09-03 23:07:46 1693782466 12.4000 2023-09-03 23:07:00 1693782420 12.3800 2023-09-03 23:06:13 1693782373 12.3500 2023-09-03 23:05:27 1693782327 12.3600 2023-09-03 23:04:40 1693782280 12.2900 2023-09-03 23:03:54 1693782234 12.2700 2023-09-03 23:03:07 1693782187 12.2500 2023-09-03 23:02:21 1693782141 12.2100 2023-09-03 23:01:34 1693782094 12.1800 2023-09-03 23:00:48 1693782048 12.1200 2023-09-03 23:00:01 1693782001 12.1100 2023-09-03 22:59:15 1693781955 12.0500 2023-09-03 22:58:28 1693781908 12.0300 2023-09-03 22:57:42 1693781862 12.0300 2023-09-03 22:56:55 1693781815 12.0000 2023-09-03 22:56:09 1693781769 11.9700 2023-09-03 22:55:23 1693781723 11.8900 2023-09-03 22:54:36 1693781676 11.8900 2023-09-03 22:53:50 1693781630 11.8800 2023-09-03 22:53:03 1693781583 11.8900 2023-09-03 22:52:17 1693781537 11.8900 2023-09-03 22:51:30 1693781490 11.8800 2023-09-03 22:50:44 1693781444 11.8800 2023-09-03 22:49:57 1693781397 11.8200 2023-09-03 22:49:11 1693781351 11.7500 2023-09-03 22:48:24 1693781304 11.7200 2023-09-03 22:47:38 1693781258 11.7200 2023-09-03 22:46:51 1693781211 11.6800 2023-09-03 22:46:05 1693781165 11.6800 2023-09-03 22:45:18 1693781118 11.6400 2023-09-03 22:44:32 1693781072 11.5800 2023-09-03 22:43:45 1693781025 11.4600 2023-09-03 22:42:59 1693780979 11.4000 2023-09-03 22:42:12 1693780932 11.3600 2023-09-03 22:41:26 1693780886 11.2800 2023-09-03 22:40:40 1693780840 11.2100 2023-09-03 22:39:53 1693780793 11.1800 2023-09-03 22:39:07 1693780747 11.1400 2023-09-03 22:38:20 1693780700 11.0900 2023-09-03 22:37:34 1693780654 11.0300 2023-09-03 22:36:47 1693780607 11.0000 2023-09-03 22:36:01 1693780561 10.9600 2023-09-03 22:35:14 1693780514 10.9300 2023-09-03 22:34:27 1693780467 10.9000 2023-09-03 22:33:41 1693780421 10.8300 2023-09-03 22:32:54 1693780374 10.8000 2023-09-03 22:32:08 1693780328 10.7700 2023-09-03 22:31:21 1693780281 10.7700 2023-09-03 22:30:35 1693780235 10.7200 2023-09-03 22:29:48 1693780188 10.6900 2023-09-03 22:29:02 1693780142 10.6500 2023-09-03 22:28:15 1693780095 10.6200 2023-09-03 22:27:29 1693780049 10.5800 2023-09-03 22:26:42 1693780002 10.5400 2023-09-03 22:25:56 1693779956 10.4500 2023-09-03 22:25:09 1693779909 10.4300 2023-09-03 22:24:23 1693779863 10.4000 2023-09-03 22:23:36 1693779816 10.3700 2023-09-03 22:22:50 1693779770 10.3200 2023-09-03 22:22:04 1693779724 10.2500 2023-09-03 22:21:17 1693779677 10.2000 2023-09-03 22:20:30 1693779630 10.1500 2023-09-03 22:19:44 1693779584 10.0400 2023-09-03 22:18:58 1693779538 9.9800 2023-09-03 22:18:11 1693779491 9.9700 2023-09-03 22:17:25 1693779445 9.9000 2023-09-03 22:16:38 1693779398 9.8400 2023-09-03 22:15:52 1693779352 9.7500 2023-09-03 22:15:05 1693779305 9.6800 2023-09-03 22:14:19 1693779259 9.6100 2023-09-03 22:13:32 1693779212 9.5900 2023-09-03 22:12:46 1693779166 9.5500 2023-09-03 22:11:59 1693779119 9.4400 2023-09-03 22:11:13 1693779073 9.3800 2023-09-03 22:10:26 1693779026 9.3400 2023-09-03 22:09:40 1693778980 9.2900 2023-09-03 22:08:53 1693778933 9.2600 2023-09-03 22:08:07 1693778887 9.1700 2023-09-03 22:07:20 1693778840 9.1100 2023-09-03 22:06:34 1693778794 9.0100 2023-09-03 22:05:47 1693778747 8.9600 2023-09-03 22:05:01 1693778701 8.8700 2023-09-03 22:04:14 1693778654 8.7700 2023-09-03 22:03:28 1693778608 8.7100 2023-09-03 22:02:42 1693778562 8.6000 2023-09-03 22:01:55 1693778515 8.5600 2023-09-03 22:01:09 1693778469 8.4900 2023-09-03 22:00:22 1693778422 8.3900 2023-09-03 21:59:36 1693778376 8.3000 2023-09-03 21:58:49 1693778329 8.2500 2023-09-03 21:58:03 1693778283 8.2300 2023-09-03 21:57:16 1693778236 8.1600 2023-09-03 21:56:30 1693778190 8.1600 2023-09-03 21:55:43 1693778143 8.0900 2023-09-03 21:54:57 1693778097 8.0200 2023-09-03 21:54:10 1693778050 7.9500 2023-09-03 21:53:24 1693778004 7.8500 2023-09-03 21:52:37 1693777957 7.7700 2023-09-03 21:51:51 1693777911 7.6800 2023-09-03 21:51:04 1693777864 7.5600 2023-09-03 21:50:18 1693777818 7.5000 2023-09-03 21:49:31 1693777771 7.4300 2023-09-03 21:48:45 1693777725 7.4100 2023-09-03 21:47:59 1693777679 7.3600 2023-09-03 21:47:12 1693777632 7.2900 2023-09-03 21:46:26 1693777586 7.2400 2023-09-03 21:45:39 1693777539 7.2000 2023-09-03 21:44:53 1693777493 7.1700 2023-09-03 21:44:06 1693777446 7.2000 2023-09-03 21:43:20 1693777400 7.1700 2023-09-03 21:42:33 1693777353 7.1400 2023-09-03 21:41:47 1693777307 7.1700 2023-09-03 21:41:00 1693777260 7.1000 2023-09-03 21:40:14 1693777214 7.0600 2023-09-03 21:39:27 1693777167 7.0000 2023-09-03 21:38:41 1693777121 6.9600 2023-09-03 21:37:54 1693777074 6.9900 2023-09-03 21:37:08 1693777028 7.0300 2023-09-03 21:36:21 1693776981 7.0900 2023-09-03 21:35:35 1693776935 7.0900 2023-09-03 21:34:48 1693776888 7.0600 2023-09-03 21:34:02 1693776842 7.0600 2023-09-03 21:33:16 1693776796 7.0200 2023-09-03 21:32:29 1693776749 6.9600 2023-09-03 21:31:43 1693776703 6.9500 2023-09-03 21:30:56 1693776656 6.9500 2023-09-03 21:30:10 1693776610 6.9500 2023-09-03 21:29:23 1693776563 6.8500 2023-09-03 21:28:37 1693776517 6.8100 2023-09-03 21:27:50 1693776470 6.7500 2023-09-03 21:27:04 1693776424 6.7100 2023-09-03 21:26:17 1693776377 6.7100 2023-09-03 21:25:31 1693776331 6.6700 2023-09-03 21:24:44 1693776284 6.5700 2023-09-03 21:23:58 1693776238 6.5700 2023-09-03 21:23:11 1693776191 6.5000 2023-09-03 21:22:25 1693776145 6.4700 2023-09-03 21:21:39 1693776099 6.4000 2023-09-03 21:20:52 1693776052 6.3300 2023-09-03 21:20:06 1693776006 6.2700 2023-09-03 21:19:19 1693775959 6.2100 2023-09-03 21:18:33 1693775913 6.1100 2023-09-03 21:17:46 1693775866 6.0200 2023-09-03 21:17:00 1693775820 5.9200 2023-09-03 21:16:13 1693775773 5.8500 2023-09-03 21:15:27 1693775727 5.8200 2023-09-03 21:14:40 1693775680 5.7800 2023-09-03 21:13:54 1693775634 5.7300 2023-09-03 21:13:07 1693775587 5.6400 2023-09-03 21:12:21 1693775541 5.5800 2023-09-03 21:11:34 1693775494 5.5100 2023-09-03 21:10:48 1693775448 5.4000 2023-09-03 21:10:01 1693775401 5.2900 2023-09-03 21:09:15 1693775355 5.2200 2023-09-03 21:08:28 1693775308 5.1900 2023-09-03 21:07:42 1693775262 5.1200 2023-09-03 21:06:56 1693775216 4.9800 2023-09-03 21:06:09 1693775169 4.9000 2023-09-03 21:05:23 1693775123 4.5800 2023-09-03 21:04:36 1693775076 4.5000 2023-09-03 21:03:50 1693775030 4.4400 2023-09-03 21:03:03 1693774983 4.4000 2023-09-03 21:02:17 1693774937 4.4100 2023-09-03 21:01:30 1693774890 4.3300 2023-09-03 21:00:44 1693774844 4.2000 2023-09-03 20:59:57 1693774797 4.1900 2023-09-03 20:59:11 1693774751 4.1600 2023-09-03 20:58:24 1693774704 4.1900 2023-09-03 20:57:38 1693774658 4.2000 2023-09-03 20:56:51 1693774611 4.1900 2023-09-03 20:56:05 1693774565 4.1900 2023-09-03 20:55:18 1693774518 4.2000 2023-09-03 20:54:32 1693774472 4.2300 2023-09-03 20:53:46 1693774426 4.2500 2023-09-03 20:52:59 1693774379 4.4000 2023-09-03 20:52:13 1693774333 4.5500 2023-09-03 20:51:26 1693774286 4.6200 2023-09-03 20:50:40 1693774240 4.7200 2023-09-03 20:49:53 1693774193 4.6800 2023-09-03 20:49:07 1693774147 4.6100 2023-09-03 20:48:20 1693774100 4.5200 2023-09-03 20:47:34 1693774054 4.5200 2023-09-03 20:46:47 1693774007 4.5200 2023-09-03 20:46:01 1693773961 4.7100 2023-09-03 20:45:14 1693773914 4.8700 2023-09-03 20:44:28 1693773868 4.9300 2023-09-03 20:43:42 1693773822 4.9300 2023-09-03 20:42:55 1693773775 4.9700 2023-09-03 20:42:08 1693773728 5.0100 2023-09-03 20:41:22 1693773682 5.0100 2023-09-03 20:40:36 1693773636 5.0400 2023-09-03 20:39:49 1693773589 5.0700 2023-09-03 20:39:03 1693773543 5.0400 2023-09-03 20:38:16 1693773496 5.0300 2023-09-03 20:37:30 1693773450 5.0100 2023-09-03 20:36:43 1693773403 4.9800 2023-09-03 20:35:57 1693773357 4.9800 2023-09-03 20:35:10 1693773310 4.9800 2023-09-03 20:34:24 1693773264 4.9800 2023-09-03 20:33:37 1693773217 5.0100 2023-09-03 20:32:51 1693773171 5.0400 2023-09-03 20:32:04 1693773124 4.9600 2023-09-03 20:31:18 1693773078 4.9000 2023-09-03 20:30:31 1693773031 4.8700 2023-09-03 20:29:45 1693772985 4.8200 2023-09-03 20:28:58 1693772938 4.6600 2023-09-03 20:28:12 1693772892 4.5800 2023-09-03 20:27:25 1693772845 4.5700 2023-09-03 20:26:39 1693772799 4.4700 2023-09-03 20:25:52 1693772752 4.4000 2023-09-03 20:25:06 1693772706 4.3400 2023-09-03 20:24:19 1693772659 4.3200 2023-09-03 20:23:33 1693772613 4.3200 2023-09-03 20:22:46 1693772566 4.3800 2023-09-03 20:22:00 1693772520 4.5400 2023-09-03 20:21:14 1693772474 4.6400 2023-09-03 20:20:27 1693772427 4.7200 2023-09-03 20:19:41 1693772381 4.8400 2023-09-03 20:18:54 1693772334 4.9600 2023-09-03 20:18:08 1693772288 5.0800 2023-09-03 20:17:21 1693772241 5.2200 2023-09-03 20:16:35 1693772195 5.2800 2023-09-03 20:15:48 1693772148 5.4000 2023-09-03 20:15:02 1693772102 5.6600 2023-09-03 20:14:15 1693772055 5.8200 2023-09-03 20:13:29 1693772009 5.9300 2023-09-03 20:12:42 1693771962 5.9700 2023-09-03 20:11:56 1693771916 6.0700 2023-09-03 20:11:09 1693771869 6.0700 2023-09-03 20:10:23 1693771823 5.9700 2023-09-03 20:09:36 1693771776 6.0200 2023-09-03 20:08:50 1693771730 6.0400 2023-09-03 20:08:03 1693771683 6.0800 2023-09-03 20:07:17 1693771637 6.2200 2023-09-03 20:06:30 1693771590 6.3200 2023-09-03 20:05:44 1693771544 6.4200 2023-09-03 20:04:57 1693771497 6.5200 2023-09-03 20:04:11 1693771451 6.5600 2023-09-03 20:03:25 1693771405 6.5400 2023-09-03 20:02:38 1693771358 6.4900 2023-09-03 20:01:52 1693771312 6.4300 2023-09-03 20:01:05 1693771265 6.4200 2023-09-03 20:00:19 1693771219 6.4900 2023-09-03 19:59:32 1693771172 6.4500 2023-09-03 19:58:45 1693771125 6.4500 2023-09-03 19:57:59 1693771079 6.4300 2023-09-03 19:57:13 1693771033 6.4000 2023-09-03 19:56:26 1693770986 6.3500 2023-09-03 19:55:40 1693770940 6.3300 2023-09-03 19:54:53 1693770893 6.3800 2023-09-03 19:54:07 1693770847 6.3000 2023-09-03 19:53:20 1693770800 6.3000 2023-09-03 19:52:34 1693770754 6.2700 2023-09-03 19:51:47 1693770707 6.2700 2023-09-03 19:51:01 1693770661 6.2400 2023-09-03 19:50:14 1693770614 6.2500 2023-09-03 19:49:28 1693770568 6.2700 2023-09-03 19:48:41 1693770521 6.2700 2023-09-03 19:47:55 1693770475 6.2700 2023-09-03 19:47:08 1693770428 6.2900 2023-09-03 19:46:22 1693770382 6.2700 2023-09-03 19:45:36 1693770336 6.2200 2023-09-03 19:44:49 1693770289 6.2000 2023-09-03 19:44:03 1693770243 6.0800 2023-09-03 19:43:16 1693770196 6.0500 2023-09-03 19:42:30 1693770150 5.9800 2023-09-03 19:41:43 1693770103 5.9300 2023-09-03 19:40:57 1693770057 5.9000 2023-09-03 19:40:10 1693770010 5.8900 2023-09-03 19:39:24 1693769964 5.8500 2023-09-03 19:38:37 1693769917 5.7800 2023-09-03 19:37:51 1693769871 5.6800 2023-09-03 19:37:04 1693769824 5.6200 2023-09-03 19:36:18 1693769778 5.5800 2023-09-03 19:35:31 1693769731 5.5300 2023-09-03 19:34:45 1693769685 5.4400 2023-09-03 19:33:58 1693769638 5.4100 2023-09-03 19:33:12 1693769592 5.4000 2023-09-03 19:32:25 1693769545 5.4000 2023-09-03 19:31:39 1693769499 5.4000 2023-09-03 19:30:52 1693769452 5.3800 2023-09-03 19:30:06 1693769406 5.4100 2023-09-03 19:29:20 1693769360 5.4700 2023-09-03 19:28:33 1693769313 5.4600 2023-09-03 19:27:47 1693769267 5.4400 2023-09-03 19:27:00 1693769220 5.4400 2023-09-03 19:26:14 1693769174 5.4700 2023-09-03 19:25:27 1693769127 5.4400 2023-09-03 19:24:40 1693769080 5.4400 2023-09-03 19:23:54 1693769034 5.4000 2023-09-03 19:23:07 1693768987 5.3900 2023-09-03 19:22:21 1693768941 5.4000 2023-09-03 19:21:35 1693768895 5.3800 2023-09-03 19:20:48 1693768848 5.3300 2023-09-03 19:20:02 1693768802 5.3500 2023-09-03 19:19:15 1693768755 5.3300 2023-09-03 19:18:29 1693768709 5.3500 2023-09-03 19:17:42 1693768662 5.3600 2023-09-03 19:16:56 1693768616 5.3600 2023-09-03 19:16:09 1693768569 5.4600 2023-09-03 19:15:23 1693768523 5.4700 2023-09-03 19:14:36 1693768476 5.4800 2023-09-03 19:13:50 1693768430 5.4800 2023-09-03 19:13:03 1693768383 5.4400 2023-09-03 19:12:17 1693768337 5.4700 2023-09-03 19:11:30 1693768290 5.5000 2023-09-03 19:10:44 1693768244 5.5500 2023-09-03 19:09:58 1693768198 5.5500 2023-09-03 19:09:11 1693768151 5.6100 2023-09-03 19:08:25 1693768105 5.6600 2023-09-03 19:07:38 1693768058 5.7300 2023-09-03 19:06:52 1693768012 5.8000 2023-09-03 19:06:05 1693767965 5.8800 2023-09-03 19:05:19 1693767919 5.9800 2023-09-03 19:04:32 1693767872 6.0200 2023-09-03 19:03:46 1693767826 6.0400 2023-09-03 19:02:59 1693767779 6.0700 2023-09-03 19:02:13 1693767733 6.1400 2023-09-03 19:01:26 1693767686 6.2100 2023-09-03 19:00:40 1693767640 6.3600 2023-09-03 18:59:53 1693767593 6.5200 2023-09-03 18:59:07 1693767547 6.6200 2023-09-03 18:58:21 1693767501 6.7700 2023-09-03 18:57:34 1693767454 6.8100 2023-09-03 18:56:48 1693767408 6.8900 2023-09-03 18:56:01 1693767361 6.9900 2023-09-03 18:55:15 1693767315 7.0000 2023-09-03 18:54:28 1693767268 7.0300 2023-09-03 18:53:42 1693767222 7.0700 2023-09-03 18:52:55 1693767175 7.1000 2023-09-03 18:52:09 1693767129 7.1000 2023-09-03 18:51:22 1693767082 7.1000 2023-09-03 18:50:36 1693767036 7.1100 2023-09-03 18:49:49 1693766989 7.1400 2023-09-03 18:49:03 1693766943 7.1700 2023-09-03 18:48:16 1693766896 7.1700 2023-09-03 18:47:30 1693766850 7.2300 2023-09-03 18:46:43 1693766803 7.2100 2023-09-03 18:45:10 1693766710 7.2400 2023-09-03 18:44:24 1693766664 7.2400 2023-09-03 18:43:38 1693766618 7.2500 2023-09-03 18:42:51 1693766571 7.2700 2023-09-03 18:42:05 1693766525 7.2400 2023-09-03 18:41:18 1693766478 7.2400 2023-09-03 18:40:32 1693766432 7.2400 2023-09-03 18:39:45 1693766385 7.2400 2023-09-03 18:38:59 1693766339 7.2300 2023-09-03 18:38:12 1693766292 7.2300 2023-09-03 18:37:26 1693766246 7.2100 2023-09-03 18:36:39 1693766199 7.2400 2023-09-03 18:35:53 1693766153 7.2700 2023-09-03 18:35:06 1693766106 7.2500 2023-09-03 18:34:20 1693766060 7.2400 2023-09-03 18:33:33 1693766013 7.2000 2023-09-03 18:32:47 1693765967 7.2000 2023-09-03 18:32:01 1693765921 7.2300 2023-09-03 18:31:14 1693765874 7.2300 2023-09-03 18:30:28 1693765828 7.2400 2023-09-03 18:29:41 1693765781 7.2800 2023-09-03 18:28:55 1693765735 7.2800 2023-09-03 18:28:08 1693765688 7.3100 2023-09-03 18:27:22 1693765642 7.3600 2023-09-03 18:26:35 1693765595 7.3800 2023-09-03 18:25:49 1693765549 7.3800 2023-09-03 18:25:02 1693765502 7.4100 2023-09-03 18:24:16 1693765456 7.4200 2023-09-03 18:23:29 1693765409 7.4500 2023-09-03 18:22:43 1693765363 7.4100 2023-09-03 18:21:56 1693765316 7.4600 2023-09-03 18:21:10 1693765270 7.5200 2023-09-03 18:20:23 1693765223 7.5600 2023-09-03 18:19:37 1693765177 7.6400 2023-09-03 18:18:50 1693765130 7.6800 2023-09-03 18:18:04 1693765084 7.7300 2023-09-03 18:17:18 1693765038 7.7800 2023-09-03 18:16:31 1693764991 7.8000 2023-09-03 18:15:45 1693764945 7.8100 2023-09-03 18:14:58 1693764898 7.7500 2023-09-03 18:14:12 1693764852 7.7400 2023-09-03 18:13:25 1693764805 7.7300 2023-09-03 18:12:39 1693764759 7.7500 2023-09-03 18:11:52 1693764712 7.7700 2023-09-03 18:11:06 1693764666 7.8000 2023-09-03 18:10:19 1693764619 7.8500 2023-09-03 18:09:33 1693764573 7.8200 2023-09-03 18:08:46 1693764526 7.8500 2023-09-03 18:08:00 1693764480 7.9100 2023-09-03 18:07:13 1693764433 7.9300 2023-09-03 18:06:27 1693764387 7.9300 2023-09-03 18:05:40 1693764340 7.8900 2023-09-03 18:04:54 1693764294 7.8900 2023-09-03 18:04:07 1693764247 7.8400 2023-09-03 18:03:21 1693764201 7.8700 2023-09-03 18:02:35 1693764155 7.9300 2023-09-03 18:01:48 1693764108 7.9600 2023-09-03 18:01:02 1693764062 8.0300 2023-09-03 18:00:15 1693764015 8.0900 2023-09-03 17:59:29 1693763969 8.1000 2023-09-03 17:58:42 1693763922 8.1000 2023-09-03 17:57:56 1693763876 8.1400 2023-09-03 17:57:09 1693763829 8.2100 2023-09-03 17:56:23 1693763783 8.1900 2023-09-03 17:55:36 1693763736 8.2000 2023-09-03 17:54:50 1693763690 8.2100 2023-09-03 17:54:03 1693763643 8.2400 2023-09-03 17:53:17 1693763597 8.2500 2023-09-03 17:52:31 1693763551 8.2100 2023-09-03 17:51:44 1693763504 8.2500 2023-09-03 17:50:58 1693763458 8.3400 2023-09-03 17:50:11 1693763411 8.3100 2023-09-03 17:49:25 1693763365 8.3400 2023-09-03 17:48:38 1693763318 8.3000 2023-09-03 17:47:52 1693763272 8.1700 2023-09-03 17:47:05 1693763225 8.2000 2023-09-03 17:46:19 1693763179 8.2000 2023-09-03 17:45:32 1693763132 8.2100 2023-09-03 17:44:46 1693763086 8.2400 2023-09-03 17:43:59 1693763039 8.2100 2023-09-03 17:43:13 1693762993 8.2400 2023-09-03 17:42:27 1693762947 8.2800 2023-09-03 17:41:40 1693762900 8.3000 2023-09-03 17:40:54 1693762854 8.2800 2023-09-03 17:40:07 1693762807 8.2800 2023-09-03 17:39:21 1693762761 8.3400 2023-09-03 17:38:34 1693762714 8.3400 2023-09-03 17:37:48 1693762668 8.3400 2023-09-03 17:37:01 1693762621 8.3400 2023-09-03 17:36:15 1693762575 8.3500 2023-09-03 17:35:28 1693762528 8.3400 2023-09-03 17:34:42 1693762482 8.3200 2023-09-03 17:33:55 1693762435 8.3500 2023-09-03 17:33:09 1693762389 8.3800 2023-09-03 17:32:22 1693762342 8.3500 2023-09-03 17:31:36 1693762296 8.3100 2023-09-03 17:30:49 1693762249 8.3400 2023-09-03 17:30:03 1693762203 8.3000 2023-09-03 17:29:17 1693762157 8.2700 2023-09-03 17:28:30 1693762110 8.3000 2023-09-03 17:27:44 1693762064 8.2700 2023-09-03 17:26:57 1693762017 8.3000 2023-09-03 17:26:11 1693761971 8.3000 2023-09-03 17:25:24 1693761924 8.3000 2023-09-03 17:24:38 1693761878 8.2700 2023-09-03 17:23:51 1693761831 8.2400 2023-09-03 17:23:05 1693761785 8.2300 2023-09-03 17:22:18 1693761738 8.1600 2023-09-03 17:21:32 1693761692 8.1600 2023-09-03 17:20:45 1693761645 8.1600 2023-09-03 17:19:59 1693761599 8.1600 2023-09-03 17:19:12 1693761552 8.1600 2023-09-03 17:18:26 1693761506 8.1700 2023-09-03 17:17:40 1693761460 8.2000 2023-09-03 17:16:53 1693761413 8.1700 2023-09-03 17:16:07 1693761367 8.2000 2023-09-03 17:15:20 1693761320 8.1700 2023-09-03 17:14:34 1693761274 8.1900 2023-09-03 17:13:47 1693761227 8.1900 2023-09-03 17:13:01 1693761181 8.1900 2023-09-03 17:12:14 1693761134 8.1600 2023-09-03 17:11:28 1693761088 8.1600 2023-09-03 17:10:41 1693761041 8.1300 2023-09-03 17:09:55 1693760995 8.1600 2023-09-03 17:09:08 1693760948 8.2000 2023-09-03 17:08:22 1693760902 8.2000 2023-09-03 17:07:35 1693760855 8.2300 2023-09-03 17:06:49 1693760809 8.2400 2023-09-03 17:06:02 1693760762 8.2400 2023-09-03 17:05:16 1693760716 8.2700 2023-09-03 17:04:30 1693760670 8.2400 2023-09-03 17:03:43 1693760623 8.2100 2023-09-03 17:02:57 1693760577 8.2000 2023-09-03 17:02:10 1693760530 8.2300 2023-09-03 17:01:24 1693760484 8.1700 2023-09-03 17:00:37 1693760437 8.2000 2023-09-03 16:59:50 1693760390 8.2000 2023-09-03 16:59:04 1693760344 8.2400 2023-09-03 16:58:17 1693760297 8.3200 2023-09-03 16:57:31 1693760251 8.3000 2023-09-03 16:56:45 1693760205 8.2100 2023-09-03 16:55:58 1693760158 8.2400 2023-09-03 16:55:12 1693760112 8.2300 2023-09-03 16:54:25 1693760065 8.2700 2023-09-03 16:53:39 1693760019 8.2700 2023-09-03 16:52:52 1693759972 8.3200 2023-09-03 16:52:06 1693759926 8.3700 2023-09-03 16:51:19 1693759879 8.3800 2023-09-03 16:50:33 1693759833 8.4100 2023-09-03 16:49:46 1693759786 8.4100 2023-09-03 16:49:00 1693759740 8.3800 2023-09-03 16:48:13 1693759693 8.3500 2023-09-03 16:47:27 1693759647 8.4500 2023-09-03 16:46:41 1693759601 8.4400 2023-09-03 16:45:54 1693759554 8.4400 2023-09-03 16:45:08 1693759508 8.4500 2023-09-03 16:44:21 1693759461 8.4800 2023-09-03 16:43:35 1693759415 8.4800 2023-09-03 16:42:48 1693759368 8.4500 2023-09-03 16:42:02 1693759322 8.4800 2023-09-03 16:41:15 1693759275 8.4600 2023-09-03 16:40:29 1693759229 8.5000 2023-09-03 16:39:42 1693759182 8.5600 2023-09-03 16:38:56 1693759136 8.5500 2023-09-03 16:38:09 1693759089 8.5400 2023-09-03 16:37:23 1693759043 8.5600 2023-09-03 16:36:36 1693758996 8.5600 2023-09-03 16:35:50 1693758950 8.5700 2023-09-03 16:35:03 1693758903 8.5700 2023-09-03 16:34:17 1693758857 8.6000 2023-09-03 16:33:30 1693758810 8.6200 2023-09-03 16:32:44 1693758764 8.6000 2023-09-03 16:31:57 1693758717 8.5700 2023-09-03 16:31:11 1693758671 8.5700 2023-09-03 16:30:24 1693758624 8.5400 2023-09-03 16:29:38 1693758578 8.5400 2023-09-03 16:28:52 1693758532 8.4800 2023-09-03 16:28:05 1693758485 8.4800 2023-09-03 16:27:19 1693758439 8.4100 2023-09-03 16:26:32 1693758392 8.4800 2023-09-03 16:25:46 1693758346 8.4800 2023-09-03 16:24:59 1693758299 8.5000 2023-09-03 16:24:13 1693758253 8.5500 2023-09-03 16:23:26 1693758206 8.5500 2023-09-03 16:22:40 1693758160 8.6400 2023-09-03 16:21:53 1693758113 8.6700 2023-09-03 16:21:07 1693758067 8.7000 2023-09-03 16:20:21 1693758021 8.6900 2023-09-03 16:19:34 1693757974 8.6700 2023-09-03 16:18:48 1693757928 8.6700 2023-09-03 16:18:01 1693757881 8.6700 2023-09-03 16:17:15 1693757835 8.6400 2023-09-03 16:16:28 1693757788 8.6700 2023-09-03 16:15:42 1693757742 8.7000 2023-09-03 16:14:55 1693757695 8.7400 2023-09-03 16:14:09 1693757649 8.7400 2023-09-03 16:13:22 1693757602 8.7600 2023-09-03 16:12:36 1693757556 8.7700 2023-09-03 16:11:49 1693757509 8.8100 2023-09-03 16:11:03 1693757463 8.8100 2023-09-03 16:10:16 1693757416 8.7900 2023-09-03 16:09:30 1693757370 8.7700 2023-09-03 16:08:43 1693757323 8.8100 2023-09-03 16:07:57 1693757277 8.8100 2023-09-03 16:07:11 1693757231 8.7700 2023-09-03 16:06:24 1693757184 8.7600 2023-09-03 16:05:38 1693757138 8.7900 2023-09-03 16:04:51 1693757091 8.8400 2023-09-03 16:04:05 1693757045 8.8100 2023-09-03 16:03:18 1693756998 8.8900 2023-09-03 16:02:32 1693756952 8.9100 2023-09-03 16:01:45 1693756905 8.9200 2023-09-03 16:00:59 1693756859 8.9500 2023-09-03 16:00:12 1693756812 8.9800 2023-09-03 15:59:26 1693756766 8.9800 2023-09-03 15:58:40 1693756720 8.9800 2023-09-03 15:57:53 1693756673 8.9600 2023-09-03 15:57:07 1693756627 8.9500 2023-09-03 15:56:20 1693756580 8.9800 2023-09-03 15:55:34 1693756534 8.9600 2023-09-03 15:54:47 1693756487 9.0500 2023-09-03 15:54:01 1693756441 9.0900 2023-09-03 15:53:14 1693756394 9.1200 2023-09-03 15:52:28 1693756348 9.1200 2023-09-03 15:51:41 1693756301 9.0900 2023-09-03 15:50:55 1693756255 9.0600 2023-09-03 15:50:08 1693756208 9.0600 2023-09-03 15:49:22 1693756162 9.1100 2023-09-03 15:48:35 1693756115 9.1300 2023-09-03 15:47:49 1693756069 9.1300 2023-09-03 15:47:02 1693756022 9.1600 2023-09-03 15:46:16 1693755976 9.1900 2023-09-03 15:45:30 1693755930 9.1700 2023-09-03 15:44:43 1693755883 9.1900 2023-09-03 15:43:57 1693755837 9.1600 2023-09-03 15:43:10 1693755790 9.1600 2023-09-03 15:42:23 1693755743 9.1300 2023-09-03 15:41:37 1693755697 9.1100 2023-09-03 15:40:51 1693755651 9.0600 2023-09-03 15:40:04 1693755604 9.1200 2023-09-03 15:39:18 1693755558 9.1300 2023-09-03 15:38:31 1693755511 9.1300 2023-09-03 15:37:45 1693755465 9.1300 2023-09-03 15:36:58 1693755418 9.1100 2023-09-03 15:36:12 1693755372 9.0800 2023-09-03 15:35:25 1693755325 9.1300 2023-09-03 15:34:39 1693755279 9.1600 2023-09-03 15:33:52 1693755232 9.1300 2023-09-03 15:33:06 1693755186 9.1600 2023-09-03 15:32:20 1693755140 9.1300 2023-09-03 15:31:33 1693755093 9.1900 2023-09-03 15:30:47 1693755047 9.2300 2023-09-03 15:30:00 1693755000 9.2600 2023-09-03 15:29:14 1693754954 9.3000 2023-09-03 15:28:27 1693754907 9.2300 2023-09-03 15:27:41 1693754861 9.2600 2023-09-03 15:26:54 1693754814 9.2400 2023-09-03 15:26:08 1693754768 9.2300 2023-09-03 15:25:25 1693754725 9.2300 2023-09-03 15:24:38 1693754678 9.2700 2023-09-03 15:23:52 1693754632 9.2700 2023-09-03 15:23:05 1693754585 9.2700 2023-09-03 15:22:19 1693754539 9.3300 2023-09-03 15:21:33 1693754493 9.3700 2023-09-03 15:20:46 1693754446 9.3900 2023-09-03 15:20:00 1693754400 9.3900 2023-09-03 15:19:13 1693754353 9.4300 2023-09-03 15:18:27 1693754307 9.3700 2023-09-03 15:17:40 1693754260 9.3600 2023-09-03 15:16:54 1693754214 9.3600 2023-09-03 15:16:07 1693754167 9.3400 2023-09-03 15:15:21 1693754121 9.3700 2023-09-03 15:14:34 1693754074 9.3900 2023-09-03 15:13:48 1693754028 9.3700 2023-09-03 15:13:01 1693753981 9.3300 2023-09-03 15:12:15 1693753935 9.3100 2023-09-03 15:11:28 1693753888 9.2600 2023-09-03 15:10:42 1693753842 9.2700 2023-09-03 15:09:55 1693753795 9.2900 2023-09-03 15:09:09 1693753749 9.2600 2023-09-03 15:08:23 1693753703 9.2900 2023-09-03 15:07:36 1693753656 9.2600 2023-09-03 15:06:50 1693753610 9.2300 2023-09-03 15:06:03 1693753563 9.2300 2023-09-03 15:05:17 1693753517 9.2400 2023-09-03 15:04:30 1693753470 9.2300 2023-09-03 15:03:44 1693753424 9.2300 2023-09-03 15:02:57 1693753377 9.2000 2023-09-03 15:02:11 1693753331 9.1600 2023-09-03 15:01:24 1693753284 9.1600 2023-09-03 15:00:38 1693753238 9.1600 2023-09-03 14:59:51 1693753191 9.1600 2023-09-03 14:59:05 1693753145 9.1300 2023-09-03 14:58:19 1693753099 9.0600 2023-09-03 14:57:32 1693753052 9.0500 2023-09-03 14:56:46 1693753006 9.0400 2023-09-03 14:55:59 1693752959 8.9500 2023-09-03 14:55:13 1693752913 8.9500 2023-09-03 14:54:26 1693752866 8.9500 2023-09-03 14:53:40 1693752820 8.9800 2023-09-03 14:52:53 1693752773 8.9100 2023-09-03 14:52:07 1693752727 8.9200 2023-09-03 14:51:20 1693752680 8.9500 2023-09-03 14:50:34 1693752634 8.9800 2023-09-03 14:49:47 1693752587 8.9800 2023-09-03 14:49:01 1693752541 8.9900 2023-09-03 14:48:14 1693752494 9.0200 2023-09-03 14:47:28 1693752448 8.9900 2023-09-03 14:46:42 1693752402 8.9600 2023-09-03 14:45:55 1693752355 9.0200 2023-09-03 14:45:09 1693752309 9.0600 2023-09-03 14:44:22 1693752262 9.1100 2023-09-03 14:43:36 1693752216 9.1100 2023-09-03 14:42:49 1693752169 9.0400 2023-09-03 14:42:03 1693752123 9.0500 2023-09-03 14:41:16 1693752076 9.0600 2023-09-03 14:40:30 1693752030 9.0500 2023-09-03 14:39:43 1693751983 9.1300 2023-09-03 14:38:57 1693751937 9.1300 2023-09-03 14:38:10 1693751890 9.1300 2023-09-03 14:37:24 1693751844 9.1600 2023-09-03 14:36:37 1693751797 9.1600 2023-09-03 14:35:51 1693751751 9.1600 2023-09-03 14:35:05 1693751705 9.1900 2023-09-03 14:34:18 1693751658 9.1200 2023-09-03 14:32:45 1693751565 9.0900 2023-09-03 14:31:59 1693751519 9.1300 2023-09-03 14:31:12 1693751472 9.1600 2023-09-03 14:30:26 1693751426 9.2000 2023-09-03 14:29:39 1693751379 9.2100 2023-09-03 14:28:53 1693751333 9.1900 2023-09-03 14:28:06 1693751286 9.1300 2023-09-03 14:27:20 1693751240 9.1100 2023-09-03 14:26:32 1693751192 9.1300 2023-09-03 14:25:46 1693751146 9.1900 2023-09-03 14:24:59 1693751099 9.2100 2023-09-03 14:24:13 1693751053 9.1700 2023-09-03 14:23:26 1693751006 9.2600 2023-09-03 14:22:40 1693750960 9.2600 2023-09-03 14:21:53 1693750913 9.2300 2023-09-03 14:21:07 1693750867 9.2300 2023-09-03 14:20:20 1693750820 9.3000 2023-09-03 14:19:34 1693750774 9.3300 2023-09-03 14:18:47 1693750727 9.3400 2023-09-03 14:18:01 1693750681 9.3000 2023-09-03 14:17:15 1693750635 9.2900 2023-09-03 14:16:28 1693750588 9.3300 2023-09-03 14:15:42 1693750542 9.3300 2023-09-03 14:14:55 1693750495 9.2700 2023-09-03 14:14:09 1693750449 9.2700 2023-09-03 14:13:22 1693750402 9.2900 2023-09-03 14:12:36 1693750356 9.2000 2023-09-03 14:11:49 1693750309 9.0900 2023-09-03 14:11:03 1693750263 9.0200 2023-09-03 14:10:16 1693750216 9.0900 2023-09-03 14:09:30 1693750170 8.9900 2023-09-03 14:08:44 1693750124 8.9500 2023-09-03 14:07:57 1693750077 8.9200 2023-09-03 14:07:11 1693750031 8.8800 2023-09-03 14:06:24 1693749984 8.8500 2023-09-03 14:05:38 1693749938 8.8800 2023-09-03 14:04:51 1693749891 8.9500 2023-09-03 14:04:05 1693749845 8.9500 2023-09-03 14:03:18 1693749798 8.9100 2023-09-03 14:02:32 1693749752 8.8900 2023-09-03 14:01:45 1693749705 8.9200 2023-09-03 14:00:59 1693749659 8.9600 2023-09-03 14:00:12 1693749612 8.9900 2023-09-03 13:59:26 1693749566 9.0400 2023-09-03 13:58:40 1693749520 9.0500 2023-09-03 13:57:53 1693749473 9.1100 2023-09-03 13:57:07 1693749427 9.1200 2023-09-03 13:56:20 1693749380 9.1600 2023-09-03 13:55:34 1693749334 9.2100 2023-09-03 13:54:47 1693749287 9.1900 2023-09-03 13:54:01 1693749241 9.1900 2023-09-03 13:53:14 1693749194 9.1300 2023-09-03 13:52:28 1693749148 9.0800 2023-09-03 13:51:41 1693749101 9.0900 2023-09-03 13:50:55 1693749055 9.0900 2023-09-03 13:50:08 1693749008 9.1100 2023-09-03 13:49:22 1693748962 9.0900 2023-09-03 13:48:36 1693748916 9.1100 2023-09-03 13:47:49 1693748869 9.1600 2023-09-03 13:47:03 1693748823 9.1900 2023-09-03 13:46:16 1693748776 9.2300 2023-09-03 13:45:30 1693748730 9.3000 2023-09-03 13:44:43 1693748683 9.2700 2023-09-03 13:43:57 1693748637 9.3000 2023-09-03 13:43:10 1693748590 9.3000 2023-09-03 13:42:24 1693748544 9.2700 2023-09-03 13:41:37 1693748497 9.3700 2023-09-03 13:40:51 1693748451 9.3900 2023-09-03 13:40:04 1693748404 9.3900 2023-09-03 13:39:18 1693748358 9.4100 2023-09-03 13:38:31 1693748311 9.3700 2023-09-03 13:37:45 1693748265 9.3700 2023-09-03 13:36:59 1693748219 9.3600 2023-09-03 13:36:12 1693748172 9.3400 2023-09-03 13:35:26 1693748126 9.3400 2023-09-03 13:34:39 1693748079 9.3000 2023-09-03 13:33:53 1693748033 9.3600 2023-09-03 13:33:06 1693747986 9.3300 2023-09-03 13:32:20 1693747940 9.3900 2023-09-03 13:31:33 1693747893 9.4600 2023-09-03 13:30:47 1693747847 9.5100 2023-09-03 13:30:00 1693747800 9.5000 2023-09-03 13:29:14 1693747754 9.5600 2023-09-03 13:28:28 1693747708 9.5600 2023-09-03 13:27:41 1693747661 9.5600 2023-09-03 13:26:55 1693747615 9.5900 2023-09-03 13:26:08 1693747568 9.6200 2023-09-03 13:25:22 1693747522 9.6300 2023-09-03 13:24:35 1693747475 9.6200 2023-09-03 13:23:49 1693747429 9.6100 2023-09-03 13:23:02 1693747382 9.6500 2023-09-03 13:22:16 1693747336 9.7700 2023-09-03 13:21:29 1693747289 9.8400 2023-09-03 13:20:43 1693747243 9.8200 2023-09-03 13:19:56 1693747196 9.8700 2023-09-03 13:19:10 1693747150 9.9300 2023-09-03 13:18:24 1693747104 9.8800 2023-09-03 13:17:37 1693747057 9.9000 2023-09-03 13:16:51 1693747011 9.9400 2023-09-03 13:16:04 1693746964 9.9500 2023-09-03 13:15:18 1693746918 9.9700 2023-09-03 13:14:31 1693746871 9.9500 2023-09-03 13:13:45 1693746825 9.9400 2023-09-03 13:12:58 1693746778 9.9500 2023-09-03 13:12:12 1693746732 9.9800 2023-09-03 13:11:25 1693746685 10.0400 2023-09-03 13:10:39 1693746639 10.0100 2023-09-03 13:09:52 1693746592 10.0100 2023-09-03 13:09:06 1693746546 10.0200 2023-09-03 13:08:19 1693746499 9.9800 2023-09-03 13:07:33 1693746453 10.0100 2023-09-03 13:06:46 1693746406 10.0100 2023-09-03 13:06:00 1693746360 10.0100 2023-09-03 13:05:13 1693746313 9.9800 2023-09-03 13:04:27 1693746267 9.9500 2023-09-03 13:03:40 1693746220 9.9400 2023-09-03 13:02:54 1693746174 9.9400 2023-09-03 13:02:07 1693746127 9.9100 2023-09-03 13:01:21 1693746081 9.9400 2023-09-03 13:00:34 1693746034 9.9400 2023-09-03 12:59:48 1693745988 9.9500 2023-09-03 12:59:01 1693745941 9.8700 2023-09-03 12:58:15 1693745895 9.8400 2023-09-03 12:57:29 1693745849 9.8700 2023-09-03 12:56:42 1693745802 9.8400 2023-09-03 12:55:56 1693745756 9.8000 2023-09-03 12:55:09 1693745709 9.8300 2023-09-03 12:54:23 1693745663 9.8400 2023-09-03 12:53:36 1693745616 9.8700 2023-09-03 12:52:50 1693745570 9.8200 2023-09-03 12:52:03 1693745523 9.8300 2023-09-03 12:51:17 1693745477 9.8400 2023-09-03 12:50:30 1693745430 9.7700 2023-09-03 12:49:44 1693745384 9.8000 2023-09-03 12:48:57 1693745337 9.7700 2023-09-03 12:48:11 1693745291 9.8000 2023-09-03 12:47:24 1693745244 9.7600 2023-09-03 12:46:38 1693745198 9.7700 2023-09-03 12:45:52 1693745152 9.8300 2023-09-03 12:45:05 1693745105 9.8200 2023-09-03 12:44:19 1693745059 9.8000 2023-09-03 12:43:32 1693745012 9.8600 2023-09-03 12:42:46 1693744966 9.8400 2023-09-03 12:41:59 1693744919 9.8800 2023-09-03 12:41:13 1693744873 9.9500 2023-09-03 12:40:26 1693744826 10.0100 2023-09-03 12:39:40 1693744780 9.9800 2023-09-03 12:38:53 1693744733 10.0100 2023-09-03 12:38:07 1693744687 9.9800 2023-09-03 12:37:20 1693744640 9.9800 2023-09-03 12:36:34 1693744594 10.0100 2023-09-03 12:35:47 1693744547 10.0200 2023-09-03 12:35:01 1693744501 10.0500 2023-09-03 12:34:15 1693744455 10.0100 2023-09-03 12:33:28 1693744408 10.0400 2023-09-03 12:32:42 1693744362 10.0200 2023-09-03 12:31:55 1693744315 10.0400 2023-09-03 12:31:09 1693744269 10.0400 2023-09-03 12:30:22 1693744222 10.0700 2023-09-03 12:29:36 1693744176 10.0500 2023-09-03 12:28:49 1693744129 10.1100 2023-09-03 12:28:03 1693744083 10.0800 2023-09-03 12:27:16 1693744036 10.0800 2023-09-03 12:26:30 1693743990 10.1800 2023-09-03 12:25:43 1693743943 10.1500 2023-09-03 12:24:57 1693743897 10.2200 2023-09-03 12:24:11 1693743851 10.2500 2023-09-03 12:23:24 1693743804 10.2500 2023-09-03 12:22:38 1693743758 10.2600 2023-09-03 12:21:51 1693743711 10.2500 2023-09-03 12:21:05 1693743665 10.1900 2023-09-03 12:20:18 1693743618 10.2500 2023-09-03 12:19:32 1693743572 10.2200 2023-09-03 12:18:45 1693743525 10.2200 2023-09-03 12:17:59 1693743479 10.2500 2023-09-03 12:17:12 1693743432 10.2500 2023-09-03 12:16:26 1693743386 10.2200 2023-09-03 12:15:39 1693743339 10.2200 2023-09-03 12:14:53 1693743293 10.1900 2023-09-03 12:14:07 1693743247 10.2200 2023-09-03 12:13:20 1693743200 10.2500 2023-09-03 12:12:34 1693743154 10.3000 2023-09-03 12:11:47 1693743107 10.3000 2023-09-03 12:11:01 1693743061 10.3400 2023-09-03 12:10:14 1693743014 10.3600 2023-09-03 12:09:28 1693742968 10.3300 2023-09-03 12:08:41 1693742921 10.3200 2023-09-03 12:07:55 1693742875 10.2600 2023-09-03 12:07:08 1693742828 10.2600 2023-09-03 12:06:22 1693742782 10.2200 2023-09-03 12:05:36 1693742736 10.2500 2023-09-03 12:04:49 1693742689 10.2700 2023-09-03 12:04:03 1693742643 10.2700 2023-09-03 12:03:16 1693742596 10.2700 2023-09-03 12:02:30 1693742550 10.2700 2023-09-03 12:01:43 1693742503 10.3200 2023-09-03 12:00:57 1693742457 10.2900 2023-09-03 12:00:10 1693742410 10.3200 2023-09-03 11:59:24 1693742364 10.3600 2023-09-03 11:58:37 1693742317 10.4100 2023-09-03 11:57:51 1693742271 10.4400 2023-09-03 11:57:04 1693742224 10.4100 2023-09-03 11:56:18 1693742178 10.4100 2023-09-03 11:55:31 1693742131 10.4100 2023-09-03 11:54:45 1693742085 10.4300 2023-09-03 11:53:58 1693742038 10.4300 2023-09-03 11:53:12 1693741992 10.4300 2023-09-03 11:52:26 1693741946 10.4800 2023-09-03 11:51:39 1693741899 10.5100 2023-09-03 11:50:53 1693741853 10.5000 2023-09-03 11:50:06 1693741806 10.5100 2023-09-03 11:49:20 1693741760 10.4500 2023-09-03 11:48:33 1693741713 10.5000 2023-09-03 11:47:47 1693741667 10.5200 2023-09-03 11:47:00 1693741620 10.5100 2023-09-03 11:46:14 1693741574 10.5200 2023-09-03 11:45:27 1693741527 10.5000 2023-09-03 11:44:41 1693741481 10.5200 2023-09-03 11:43:54 1693741434 10.5100 2023-09-03 11:43:08 1693741388 10.4800 2023-09-03 11:42:22 1693741342 10.5400 2023-09-03 11:41:35 1693741295 10.5500 2023-09-03 11:40:49 1693741249 10.5700 2023-09-03 11:40:02 1693741202 10.5500 2023-09-03 11:39:16 1693741156 10.5700 2023-09-03 11:38:29 1693741109 10.5900 2023-09-03 11:37:43 1693741063 10.5700 2023-09-03 11:36:56 1693741016 10.5700 2023-09-03 11:36:10 1693740970 10.5400 2023-09-03 11:35:23 1693740923 10.5200 2023-09-03 11:34:37 1693740877 10.5400 2023-09-03 11:33:50 1693740830 10.5100 2023-09-03 11:33:04 1693740784 10.5000 2023-09-03 11:32:18 1693740738 10.5200 2023-09-03 11:31:31 1693740691 10.5700 2023-09-03 11:30:45 1693740645 10.6400 2023-09-03 11:29:58 1693740598 10.6900 2023-09-03 11:29:12 1693740552 10.7600 2023-09-03 11:28:25 1693740505 10.7500 2023-09-03 11:27:39 1693740459 10.7600 2023-09-03 11:26:52 1693740412 10.8300 2023-09-03 11:26:06 1693740366 10.8600 2023-09-03 11:25:19 1693740319 10.8400 2023-09-03 11:24:33 1693740273 10.9300 2023-09-03 11:23:46 1693740226 10.9700 2023-09-03 11:23:00 1693740180 10.9800 2023-09-03 11:22:14 1693740134 11.0700 2023-09-03 11:21:27 1693740087 11.0900 2023-09-03 11:20:41 1693740041 11.1100 2023-09-03 11:19:54 1693739994 11.1100 2023-09-03 11:19:08 1693739948 11.0900 2023-09-03 11:18:21 1693739901 11.1200 2023-09-03 11:17:35 1693739855 11.1100 2023-09-03 11:16:48 1693739808 11.1400 2023-09-03 11:16:02 1693739762 11.1200 2023-09-03 11:15:16 1693739716 11.1100 2023-09-03 11:14:29 1693739669 11.1200 2023-09-03 11:13:43 1693739623 11.1200 2023-09-03 11:12:56 1693739576 11.1600 2023-09-03 11:12:10 1693739530 11.1400 2023-09-03 11:11:23 1693739483 11.1100 2023-09-03 11:10:37 1693739437 11.1900 2023-09-03 11:09:50 1693739390 11.1500 2023-09-03 11:09:04 1693739344 11.1200 2023-09-03 11:08:17 1693739297 11.1800 2023-09-03 11:07:31 1693739251 11.1500 2023-09-03 11:06:44 1693739204 11.1200 2023-09-03 11:05:58 1693739158 11.1900 2023-09-03 11:05:11 1693739111 11.1800 2023-09-03 11:04:25 1693739065 11.2300 2023-09-03 11:03:38 1693739018 11.2100 2023-09-03 11:02:52 1693738972 11.2100 2023-09-03 11:02:06 1693738926 11.2100 2023-09-03 11:01:19 1693738879 11.2200 2023-09-03 11:00:33 1693738833 11.2100 2023-09-03 10:59:46 1693738786 11.2100 2023-09-03 10:59:00 1693738740 11.2300 2023-09-03 10:58:13 1693738693 11.2200 2023-09-03 10:57:27 1693738647 11.2200 2023-09-03 10:56:40 1693738600 11.2500 2023-09-03 10:55:54 1693738554 11.2500 2023-09-03 10:55:07 1693738507 11.3000 2023-09-03 10:54:21 1693738461 11.2500 2023-09-03 10:53:34 1693738414 11.2200 2023-09-03 10:52:48 1693738368 11.2100 2023-09-03 10:52:01 1693738321 11.2800 2023-09-03 10:51:15 1693738275 11.2800 2023-09-03 10:50:28 1693738228 11.2500 2023-09-03 10:49:42 1693738182 11.3000 2023-09-03 10:48:55 1693738135 11.3000 2023-09-03 10:48:09 1693738089 11.3000 2023-09-03 10:47:22 1693738042 11.2800 2023-09-03 10:46:36 1693737996 11.2500 2023-09-03 10:45:50 1693737950 11.2100 2023-09-03 10:45:03 1693737903 11.2300 2023-09-03 10:44:17 1693737857 11.2200 2023-09-03 10:43:30 1693737810 11.1800 2023-09-03 10:42:44 1693737764 11.1900 2023-09-03 10:41:57 1693737717 11.2100 2023-09-03 10:41:11 1693737671 11.1100 2023-09-03 10:40:24 1693737624 11.1200 2023-09-03 10:39:38 1693737578 11.1400 2023-09-03 10:38:51 1693737531 11.2100 2023-09-03 10:38:05 1693737485 11.2500 2023-09-03 10:37:18 1693737438 11.2500 2023-09-03 10:36:32 1693737392 11.3200 2023-09-03 10:35:45 1693737345 11.2900 2023-09-03 10:34:59 1693737299 11.3200 2023-09-03 10:34:13 1693737253 11.3400 2023-09-03 10:33:26 1693737206 11.3900 2023-09-03 10:32:40 1693737160 11.3900 2023-09-03 10:31:53 1693737113 11.4100 2023-09-03 10:31:06 1693737066 11.4500 2023-09-03 10:30:20 1693737020 11.4800 2023-09-03 10:29:34 1693736974 11.4700 2023-09-03 10:28:47 1693736927 11.5100 2023-09-03 10:28:01 1693736881 11.5100 2023-09-03 10:27:14 1693736834 11.5000 2023-09-03 10:26:28 1693736788 11.4500 2023-09-03 10:25:41 1693736741 11.4100 2023-09-03 10:24:55 1693736695 11.3900 2023-09-03 10:24:08 1693736648 11.4500 2023-09-03 10:23:22 1693736602 11.4500 2023-09-03 10:22:35 1693736555 11.4700 2023-09-03 10:21:49 1693736509 11.4500 2023-09-03 10:21:02 1693736462 11.4500 2023-09-03 10:20:16 1693736416 11.4100 2023-09-03 10:19:30 1693736370 11.4700 2023-09-03 10:18:43 1693736323 11.4600 2023-09-03 10:17:57 1693736277 11.4800 2023-09-03 10:17:10 1693736230 11.5300 2023-09-03 10:16:24 1693736184 11.4800 2023-09-03 10:15:37 1693736137 11.4800 2023-09-03 10:14:51 1693736091 11.4600 2023-09-03 10:14:04 1693736044 11.4800 2023-09-03 10:13:18 1693735998 11.4800 2023-09-03 10:12:31 1693735951 11.4600 2023-09-03 10:11:45 1693735905 11.5300 2023-09-03 10:10:58 1693735858 11.5800 2023-09-03 10:10:12 1693735812 11.5300 2023-09-03 10:09:25 1693735765 11.5300 2023-09-03 10:08:39 1693735719 11.5400 2023-09-03 10:07:52 1693735672 11.5400 2023-09-03 10:07:06 1693735626 11.5500 2023-09-03 10:06:20 1693735580 11.5800 2023-09-03 10:05:33 1693735533 11.6200 2023-09-03 10:04:47 1693735487 11.6000 2023-09-03 10:04:00 1693735440 11.6500 2023-09-03 10:03:14 1693735394 11.6600 2023-09-03 10:02:27 1693735347 11.6500 2023-09-03 10:01:41 1693735301 11.6500 2023-09-03 10:00:54 1693735254 11.6500 2023-09-03 10:00:08 1693735208 11.6800 2023-09-03 09:59:21 1693735161 11.6600 2023-09-03 09:58:35 1693735115 11.7100 2023-09-03 09:57:48 1693735068 11.6900 2023-09-03 09:57:02 1693735022 11.6800 2023-09-03 09:56:15 1693734975 11.7100 2023-09-03 09:55:29 1693734929 11.7200 2023-09-03 09:54:43 1693734883 11.8000 2023-09-03 09:53:56 1693734836 11.8000 2023-09-03 09:53:09 1693734789 11.8200 2023-09-03 09:52:23 1693734743 11.8000 2023-09-03 09:51:36 1693734696 11.7800 2023-09-03 09:50:50 1693734650 11.8200 2023-09-03 09:50:03 1693734603 11.8200 2023-09-03 09:49:17 1693734557 11.8200 2023-09-03 09:48:30 1693734510 11.7800 2023-09-03 09:47:44 1693734464 11.7200 2023-09-03 09:46:58 1693734418 11.6800 2023-09-03 09:46:11 1693734371 11.6800 2023-09-03 09:45:25 1693734325 11.6600 2023-09-03 09:44:38 1693734278 11.6600 2023-09-03 09:43:52 1693734232 11.5800 2023-09-03 09:43:05 1693734185 11.6000 2023-09-03 09:42:19 1693734139 11.5700 2023-09-03 09:41:32 1693734092 11.5700 2023-09-03 09:40:46 1693734046 11.5700 2023-09-03 09:39:59 1693733999 11.5100 2023-09-03 09:39:13 1693733953 11.5800 2023-09-03 09:38:26 1693733906 11.5400 2023-09-03 09:37:40 1693733860 11.5400 2023-09-03 09:36:53 1693733813 11.5500 2023-09-03 09:36:07 1693733767 11.5800 2023-09-03 09:35:20 1693733720 11.5700 2023-09-03 09:34:34 1693733674 11.5400 2023-09-03 09:33:48 1693733628 11.5500 2023-09-03 09:33:01 1693733581 11.6000 2023-09-03 09:32:15 1693733535 11.6500 2023-09-03 09:31:28 1693733488 11.6500 2023-09-03 09:30:42 1693733442 11.6800 2023-09-03 09:29:55 1693733395 11.7200 2023-09-03 09:29:08 1693733348 11.7200 2023-09-03 09:28:22 1693733302 11.7200 2023-09-03 09:27:36 1693733256 11.7500 2023-09-03 09:26:49 1693733209 11.7200 2023-09-03 09:26:03 1693733163 11.7500 2023-09-03 09:25:16 1693733116 11.8200 2023-09-03 09:24:30 1693733070 11.8200 2023-09-03 09:23:43 1693733023 11.8800 2023-09-03 09:22:57 1693732977 11.8600 2023-09-03 09:22:10 1693732930 11.8800 2023-09-03 09:21:24 1693732884 11.8500 2023-09-03 09:20:37 1693732837 11.9000 2023-09-03 09:19:51 1693732791 11.8900 2023-09-03 09:19:04 1693732744 11.9200 2023-09-03 09:18:18 1693732698 11.9300 2023-09-03 09:17:32 1693732652 11.9800 2023-09-03 09:16:45 1693732605 11.9600 2023-09-03 09:15:59 1693732559 11.9800 2023-09-03 09:15:12 1693732512 11.9800 2023-09-03 09:14:26 1693732466 12.0200 2023-09-03 09:13:39 1693732419 12.0700 2023-09-03 09:12:53 1693732373 12.0800 2023-09-03 09:12:06 1693732326 12.1000 2023-09-03 09:11:20 1693732280 12.1000 2023-09-03 09:10:33 1693732233 12.1200 2023-09-03 09:09:47 1693732187 12.1200 2023-09-03 09:09:00 1693732140 12.1500 2023-09-03 09:08:14 1693732094 12.1200 2023-09-03 09:07:27 1693732047 12.1400 2023-09-03 09:06:41 1693732001 12.1700 2023-09-03 09:05:54 1693731954 12.2200 2023-09-03 09:05:08 1693731908 12.2300 2023-09-03 09:04:21 1693731861 12.2700 2023-09-03 09:03:35 1693731815 12.2500 2023-09-03 09:02:49 1693731769 12.2700 2023-09-03 09:02:02 1693731722 12.2200 2023-09-03 09:01:16 1693731676 12.1500 2023-09-03 09:00:29 1693731629 12.1000 2023-09-03 08:59:43 1693731583 12.1100 2023-09-03 08:58:56 1693731536 12.0700 2023-09-03 08:58:10 1693731490 12.0300 2023-09-03 08:57:23 1693731443 12.0000 2023-09-03 08:56:37 1693731397 11.9700 2023-09-03 08:55:50 1693731350 11.9500 2023-09-03 08:55:04 1693731304 11.9800 2023-09-03 08:54:17 1693731257 12.0000 2023-09-03 08:53:31 1693731211 12.0000 2023-09-03 08:52:44 1693731164 12.0800 2023-09-03 08:51:58 1693731118 12.0300 2023-09-03 08:51:11 1693731071 11.9000 2023-09-03 08:50:25 1693731025 11.8900 2023-09-03 08:49:38 1693730978 11.8800 2023-09-03 08:48:52 1693730932 11.8300 2023-09-03 08:48:06 1693730886 11.8900 2023-09-03 08:47:19 1693730839 11.8800 2023-09-03 08:46:33 1693730793 11.8600 2023-09-03 08:45:46 1693730746 11.7900 2023-09-03 08:45:00 1693730700 11.7900 2023-09-03 08:44:13 1693730653 11.8500 2023-09-03 08:43:27 1693730607 11.8500 2023-09-03 08:42:40 1693730560 11.8900 2023-09-03 08:41:54 1693730514 11.8900 2023-09-03 08:41:07 1693730467 11.9200 2023-09-03 08:40:21 1693730421 11.9000 2023-09-03 08:39:34 1693730374 11.9300 2023-09-03 08:38:48 1693730328 11.9600 2023-09-03 08:38:01 1693730281 11.9800 2023-09-03 08:37:15 1693730235 11.9800 2023-09-03 08:36:28 1693730188 11.9700 2023-09-03 08:35:42 1693730142 11.9800 2023-09-03 08:34:56 1693730096 11.9800 2023-09-03 08:34:09 1693730049 12.0000 2023-09-03 08:33:23 1693730003 11.9800 2023-09-03 08:32:36 1693729956 12.0300 2023-09-03 08:31:50 1693729910 12.0700 2023-09-03 08:31:03 1693729863 12.1000 2023-09-03 08:30:17 1693729817 12.1500 2023-09-03 08:29:30 1693729770 12.1700 2023-09-03 08:28:44 1693729724 12.1400 2023-09-03 08:27:57 1693729677 12.1500 2023-09-03 08:27:11 1693729631 12.1700 2023-09-03 08:26:24 1693729584 12.1800 2023-09-03 08:25:38 1693729538 12.2200 2023-09-03 08:24:52 1693729492 12.2100 2023-09-03 08:24:05 1693729445 12.2000 2023-09-03 08:23:19 1693729399 12.2300 2023-09-03 08:22:32 1693729352 12.2700 2023-09-03 08:21:46 1693729306 12.2300 2023-09-03 08:20:59 1693729259 12.2700 2023-09-03 08:20:13 1693729213 12.2700 2023-09-03 08:19:26 1693729166 12.2700 2023-09-03 08:18:40 1693729120 12.2900 2023-09-03 08:17:53 1693729073 12.3000 2023-09-03 08:17:07 1693729027 12.3200 2023-09-03 08:16:20 1693728980 12.3200 2023-09-03 08:15:34 1693728934 12.3500 2023-09-03 08:14:47 1693728887 12.3800 2023-09-03 08:14:01 1693728841 12.3800 2023-09-03 08:13:14 1693728794 12.4000 2023-09-03 08:12:28 1693728748 12.4500 2023-09-03 08:11:41 1693728701 12.4700 2023-09-03 08:10:55 1693728655 12.4700 2023-09-03 08:10:08 1693728608 12.4700 2023-09-03 08:09:22 1693728562 12.4700 2023-09-03 08:08:35 1693728515 12.5000 2023-09-03 08:07:49 1693728469 12.5200 2023-09-03 08:07:02 1693728422 12.5700 2023-09-03 08:06:16 1693728376 12.6000 2023-09-03 08:05:29 1693728329 12.6200 2023-09-03 08:04:43 1693728283 12.6400 2023-09-03 08:03:56 1693728236 12.6100 2023-09-03 08:03:10 1693728190 12.6700 2023-09-03 08:02:23 1693728143 12.6800 2023-09-03 08:01:37 1693728097 12.7100 2023-09-03 08:00:51 1693728051 12.7400 2023-09-03 08:00:04 1693728004 12.7400 2023-09-03 07:59:18 1693727958 12.7500 2023-09-03 07:58:31 1693727911 12.8100 2023-09-03 07:57:45 1693727865 12.8500 2023-09-03 07:56:58 1693727818 12.9100 2023-09-03 07:56:12 1693727772 12.9200 2023-09-03 07:55:25 1693727725 12.9200 2023-09-03 07:54:39 1693727679 12.8900 2023-09-03 07:53:52 1693727632 12.9100 2023-09-03 07:53:06 1693727586 12.9300 2023-09-03 07:52:19 1693727539 12.9900 2023-09-03 07:51:33 1693727493 13.0700 2023-09-03 07:50:46 1693727446 13.0400 2023-09-03 07:50:00 1693727400 13.0900 2023-09-03 07:49:13 1693727353 13.0900 2023-09-03 07:48:27 1693727307 13.1400 2023-09-03 07:47:40 1693727260 13.1800 2023-09-03 07:46:54 1693727214 13.2400 2023-09-03 07:46:08 1693727168 13.2500 2023-09-03 07:45:21 1693727121 13.2500 2023-09-03 07:44:34 1693727074 13.3200 2023-09-03 07:43:48 1693727028 13.3500 2023-09-03 07:43:02 1693726982 13.4200 2023-09-03 07:42:15 1693726935 13.4300 2023-09-03 07:41:29 1693726889 13.5300 2023-09-03 07:40:42 1693726842 13.5500 2023-09-03 07:39:56 1693726796 13.6000 2023-09-03 07:39:09 1693726749 13.6300 2023-09-03 07:38:23 1693726703 13.6600 2023-09-03 07:37:36 1693726656 13.6800 2023-09-03 07:36:50 1693726610 13.7400 2023-09-03 07:36:03 1693726563 13.7400 2023-09-03 07:35:17 1693726517 13.8000 2023-09-03 07:34:30 1693726470 13.8500 2023-09-03 07:33:44 1693726424 13.9300 2023-09-03 07:32:57 1693726377 13.9600 2023-09-03 07:32:11 1693726331 13.9600 2023-09-03 07:31:25 1693726285 14.0500 2023-09-03 07:30:38 1693726238 14.1000 2023-09-03 07:29:52 1693726192 14.1400 2023-09-03 07:29:05 1693726145 14.2000 2023-09-03 07:28:19 1693726099 14.2300 2023-09-03 07:27:32 1693726052 14.2500 2023-09-03 07:26:46 1693726006 14.3800 2023-09-03 07:25:59 1693725959 14.4100 2023-09-03 07:25:13 1693725913 14.4100 2023-09-03 07:24:26 1693725866 14.4500 2023-09-03 07:23:40 1693725820 14.5200 2023-09-03 07:22:53 1693725773 14.6400 2023-09-03 07:22:07 1693725727 14.7400 2023-09-03 07:21:20 1693725680 14.7400 2023-09-03 07:20:34 1693725634 14.7400 2023-09-03 07:19:47 1693725587 14.8400 2023-09-03 07:19:01 1693725541 14.8400 2023-09-03 07:18:14 1693725494 14.8600 2023-09-03 07:17:28 1693725448 14.8900 2023-09-03 07:16:41 1693725401 14.9400 2023-09-03 07:15:55 1693725355 14.9800 2023-09-03 07:15:09 1693725309 15.0500 2023-09-03 07:14:22 1693725262 15.1100 2023-09-03 07:13:36 1693725216 15.1100 2023-09-03 07:12:49 1693725169 15.1300 2023-09-03 07:12:03 1693725123 15.1100 2023-09-03 07:11:16 1693725076 15.1100 2023-09-03 07:10:30 1693725030 15.1600 2023-09-03 07:09:43 1693724983 15.1400 2023-09-03 07:08:57 1693724937 15.1300 2023-09-03 07:08:10 1693724890 15.2100 2023-09-03 07:07:24 1693724844 15.2400 2023-09-03 07:06:37 1693724797 15.3100 2023-09-03 07:05:51 1693724751 15.2900 2023-09-03 07:05:04 1693724704 15.3600 2023-09-03 07:04:18 1693724658 15.3400 2023-09-03 07:03:32 1693724612 15.3400 2023-09-03 07:02:45 1693724565 15.3300 2023-09-03 07:01:59 1693724519 15.3100 2023-09-03 07:01:12 1693724472 15.2900 2023-09-03 07:00:26 1693724426 15.3100 2023-09-03 06:59:39 1693724379 15.2700 2023-09-03 06:58:53 1693724333 15.2700 2023-09-03 06:58:06 1693724286 15.2100 2023-09-03 06:57:20 1693724240 15.2600 2023-09-03 06:56:33 1693724193 15.2100 2023-09-03 06:55:47 1693724147 15.3600 2023-09-03 06:55:00 1693724100 15.3100 2023-09-03 06:54:14 1693724054 15.2900 2023-09-03 06:53:27 1693724007 15.3000 2023-09-03 06:52:41 1693723961 15.3100 2023-09-03 06:51:54 1693723914 15.3300 2023-09-03 06:51:08 1693723868 15.3600 2023-09-03 06:50:21 1693723821 15.4100 2023-09-03 06:49:35 1693723775 15.4500 2023-09-03 06:48:48 1693723728 15.4400 2023-09-03 06:48:02 1693723682 15.5200 2023-09-03 06:47:16 1693723636 15.5500 2023-09-03 06:46:29 1693723589 15.5500 2023-09-03 06:45:43 1693723543 15.5800 2023-09-03 06:44:56 1693723496 15.5200 2023-09-03 06:44:10 1693723450 15.5500 2023-09-03 06:43:23 1693723403 15.5500 2023-09-03 06:42:37 1693723357 15.5200 2023-09-03 06:41:50 1693723310 15.5400 2023-09-03 06:41:04 1693723264 15.5400 2023-09-03 06:40:17 1693723217 15.5100 2023-09-03 06:39:31 1693723171 15.5200 2023-09-03 06:38:44 1693723124 15.4900 2023-09-03 06:37:58 1693723078 15.5800 2023-09-03 06:37:11 1693723031 15.5900 2023-09-03 06:36:25 1693722985 15.7200 2023-09-03 06:35:38 1693722938 15.6800 2023-09-03 06:34:52 1693722892 15.6500 2023-09-03 06:34:05 1693722845 15.6600 2023-09-03 06:33:19 1693722799 15.6600 2023-09-03 06:32:33 1693722753 15.7200 2023-09-03 06:31:46 1693722706 15.7500 2023-09-03 06:31:00 1693722660 15.8000 2023-09-03 06:30:13 1693722613 15.8600 2023-09-03 06:29:26 1693722566 15.9000 2023-09-03 06:28:40 1693722520 15.9000 2023-09-03 06:27:54 1693722474 15.9500 2023-09-03 06:27:07 1693722427 15.9800 2023-09-03 06:26:21 1693722381 15.9800 2023-09-03 06:25:34 1693722334 15.9700 2023-09-03 06:24:48 1693722288 15.9400 2023-09-03 06:24:01 1693722241 15.9300 2023-09-03 06:23:15 1693722195 15.9400 2023-09-03 06:22:28 1693722148 15.9700 2023-09-03 06:21:42 1693722102 16.0500 2023-09-03 06:20:55 1693722055 16.0800 2023-09-03 06:20:09 1693722009 16.1600 2023-09-03 06:19:22 1693721962 16.2000 2023-09-03 06:18:36 1693721916 16.2900 2023-09-03 06:17:49 1693721869 16.2700 2023-09-03 06:17:03 1693721823 16.2600 2023-09-03 06:16:16 1693721776 16.3700 2023-09-03 06:15:30 1693721730 16.4000 2023-09-03 06:14:43 1693721683 16.3900 2023-09-03 06:13:57 1693721637 16.4300 2023-09-03 06:13:11 1693721591 16.3700 2023-09-03 06:12:24 1693721544 16.4000 2023-09-03 06:11:38 1693721498 16.3700 2023-09-03 06:10:51 1693721451 16.3700 2023-09-03 06:10:05 1693721405 16.4000 2023-09-03 06:09:18 1693721358 16.4400 2023-09-03 06:08:32 1693721312 16.5700 2023-09-03 06:07:45 1693721265 16.5500 2023-09-03 06:06:59 1693721219 16.4700 2023-09-03 06:06:12 1693721172 16.4700 2023-09-03 06:05:26 1693721126 16.4700 2023-09-03 06:04:39 1693721079 16.4500 2023-09-03 06:03:53 1693721033 16.4500 2023-09-03 06:03:06 1693720986 16.4400 2023-09-03 06:02:20 1693720940 16.4500 2023-09-03 06:01:33 1693720893 16.4400 2023-09-03 06:00:47 1693720847 16.4700 2023-09-03 06:00:01 1693720801 16.5800 2023-09-03 05:59:14 1693720754 16.6900 2023-09-03 05:58:28 1693720708 16.7300 2023-09-03 05:57:41 1693720661 16.7200 2023-09-03 05:56:55 1693720615 16.6800 2023-09-03 05:56:08 1693720568 16.7700 2023-09-03 05:55:22 1693720522 16.6600 2023-09-03 05:54:35 1693720475 16.7500 2023-09-03 05:53:49 1693720429 16.6800 2023-09-03 05:53:02 1693720382 16.7300 2023-09-03 05:52:16 1693720336 16.7500 2023-09-03 05:51:29 1693720289 16.8000 2023-09-03 05:50:43 1693720243 16.9000 2023-09-03 05:49:56 1693720196 16.9400 2023-09-03 05:49:10 1693720150 16.9700 2023-09-03 05:48:23 1693720103 17.0400 2023-09-03 05:47:37 1693720057 17.0400 2023-09-03 05:46:50 1693720010 17.1100 2023-09-03 05:46:04 1693719964 17.2500 2023-09-03 05:45:16 1693719916 17.2800 2023-09-03 05:44:29 1693719869 17.2500 2023-09-03 05:43:43 1693719823 17.1500 2023-09-03 05:42:56 1693719776 17.1100 2023-09-03 05:42:10 1693719730 17.0900 2023-09-03 05:41:24 1693719684 17.0800 2023-09-03 05:40:37 1693719637 17.1100 2023-09-03 05:39:51 1693719591 17.2100 2023-09-03 05:39:04 1693719544 17.3000 2023-09-03 05:38:17 1693719497 17.2800 2023-09-03 05:37:31 1693719451 17.3000 2023-09-03 05:36:45 1693719405 17.3500 2023-09-03 05:35:58 1693719358 17.3800 2023-09-03 05:35:12 1693719312 17.3500 2023-09-03 05:34:25 1693719265 17.3500 2023-09-03 05:33:39 1693719219 17.3900 2023-09-03 05:32:52 1693719172 17.4000 2023-09-03 05:32:06 1693719126 17.4000 2023-09-03 05:31:19 1693719079 17.3800 2023-09-03 05:30:33 1693719033 17.3900 2023-09-03 05:29:46 1693718986 17.3300 2023-09-03 05:29:00 1693718940 17.3300 2023-09-03 05:28:13 1693718893 17.3800 2023-09-03 05:27:27 1693718847 17.4000 2023-09-03 05:26:40 1693718800 17.4700 2023-09-03 05:25:54 1693718754 17.4100 2023-09-03 05:25:07 1693718707 17.4700 2023-09-03 05:24:21 1693718661 17.5000 2023-09-03 05:23:34 1693718614 17.4700 2023-09-03 05:22:48 1693718568 17.4600 2023-09-03 05:22:01 1693718521 17.4000 2023-09-03 05:21:15 1693718475 17.4300 2023-09-03 05:20:29 1693718429 17.4300 2023-09-03 05:19:42 1693718382 17.3800 2023-09-03 05:18:56 1693718336 17.3000 2023-09-03 05:18:09 1693718289 17.2800 2023-09-03 05:17:23 1693718243 17.3200 2023-09-03 05:16:36 1693718196 17.4800 2023-09-03 05:15:50 1693718150 17.5300 2023-09-03 05:15:03 1693718103 17.4700 2023-09-03 05:14:17 1693718057 17.5000 2023-09-03 05:13:30 1693718010 17.5800 2023-09-03 05:12:44 1693717964 17.6800 2023-09-03 05:11:57 1693717917 17.6800 2023-09-03 05:11:11 1693717871 17.6700 2023-09-03 05:09:38 1693717778 17.6500 2023-09-03 05:08:51 1693717731 17.5800 2023-09-03 05:08:05 1693717685 17.4800 2023-09-03 05:07:18 1693717638 17.5100 2023-09-03 05:06:32 1693717592 17.5500 2023-09-03 05:05:45 1693717545 17.5700 2023-09-03 05:04:59 1693717499 17.5100 2023-09-03 05:04:13 1693717453 17.5700 2023-09-03 05:03:26 1693717406 17.5700 2023-09-03 05:02:40 1693717360 17.5800 2023-09-03 05:01:53 1693717313 17.5100 2023-09-03 05:01:07 1693717267 17.5800 2023-09-03 05:00:20 1693717220 17.6100 2023-09-03 04:59:34 1693717174 17.6200 2023-09-03 04:58:47 1693717127 17.7600 2023-09-03 04:58:01 1693717081 17.7600 2023-09-03 04:57:14 1693717034 17.7900 2023-09-03 04:56:28 1693716988 17.7800 2023-09-03 04:55:41 1693716941 17.8200 2023-09-03 04:54:55 1693716895 17.8900 2023-09-03 04:54:09 1693716849 17.8800 2023-09-03 04:53:22 1693716802 17.8500 2023-09-03 04:52:36 1693716756 17.8000 2023-09-03 04:51:49 1693716709 17.7900 2023-09-03 04:51:03 1693716663 17.7300 2023-09-03 04:50:16 1693716616 17.6700 2023-09-03 04:49:30 1693716570 17.6100 2023-09-03 04:48:43 1693716523 17.6100 2023-09-03 04:47:57 1693716477 17.5700 2023-09-03 04:47:10 1693716430 17.5400 2023-09-03 04:46:24 1693716384 17.4300 2023-09-03 04:45:37 1693716337 17.4400 2023-09-03 04:44:51 1693716291 17.4700 2023-09-03 04:44:04 1693716244 17.6700 2023-09-03 04:43:18 1693716198 17.6500 2023-09-03 04:42:31 1693716151 17.7100 2023-09-03 04:41:45 1693716105 17.7800 2023-09-03 04:40:59 1693716059 17.7300 2023-09-03 04:40:12 1693716012 17.6800 2023-09-03 04:39:26 1693715966 17.5400 2023-09-03 04:38:39 1693715919 17.5000 2023-09-03 04:37:53 1693715873 17.4800 2023-09-03 04:37:06 1693715826 17.4800 2023-09-03 04:36:20 1693715780 17.4700 2023-09-03 04:35:33 1693715733 17.4700 2023-09-03 04:34:47 1693715687 17.3900 2023-09-03 04:34:00 1693715640 17.4000 2023-09-03 04:33:14 1693715594 17.5100 2023-09-03 04:32:28 1693715548 17.5300 2023-09-03 04:31:41 1693715501 17.5700 2023-09-03 04:30:55 1693715455 17.6700 2023-09-03 04:30:08 1693715408 17.6700 2023-09-03 04:29:22 1693715362 17.7300 2023-09-03 04:28:35 1693715315 17.7600 2023-09-03 04:27:49 1693715269 17.7600 2023-09-03 04:27:02 1693715222 17.8300 2023-09-03 04:26:16 1693715176 17.8500 2023-09-03 04:25:29 1693715129 17.8800 2023-09-03 04:24:43 1693715083 17.8000 2023-09-03 04:23:56 1693715036 17.8300 2023-09-03 04:23:10 1693714990 17.7500 2023-09-03 04:22:23 1693714943 17.6400 2023-09-03 04:21:37 1693714897 17.6100 2023-09-03 04:20:50 1693714850 17.6400 2023-09-03 04:20:04 1693714804 17.7100 2023-09-03 04:19:17 1693714757 17.7300 2023-09-03 04:18:31 1693714711 17.6800 2023-09-03 04:17:44 1693714664 17.6700 2023-09-03 04:16:58 1693714618 17.6400 2023-09-03 04:16:12 1693714572 17.6700 2023-09-03 04:15:25 1693714525 17.6100 2023-09-03 04:14:39 1693714479 17.4400 2023-09-03 04:13:52 1693714432 17.3600 2023-09-03 04:13:06 1693714386 17.2900 2023-09-03 04:12:19 1693714339 17.3000 2023-09-03 04:11:33 1693714293 17.3300 2023-09-03 04:10:46 1693714246 17.3000 2023-09-03 04:10:00 1693714200 17.2800 2023-09-03 04:09:13 1693714153 17.2500 2023-09-03 04:08:27 1693714107 17.3000 2023-09-03 04:07:40 1693714060 17.3800 2023-09-03 04:06:54 1693714014 17.3800 2023-09-03 04:06:08 1693713968 17.3200 2023-09-03 04:05:21 1693713921 17.2200 2023-09-03 04:04:35 1693713875 17.1900 2023-09-03 04:03:48 1693713828 17.1100 2023-09-03 04:03:02 1693713782 17.0700 2023-09-03 04:02:15 1693713735 17.0000 2023-09-03 04:01:29 1693713689 16.9400 2023-09-03 04:00:42 1693713642 16.9400 2023-09-03 03:59:56 1693713596 16.9800 2023-09-03 03:59:09 1693713549 16.9400 2023-09-03 03:58:23 1693713503 16.9000 2023-09-03 03:57:36 1693713456 16.9000 2023-09-03 03:56:50 1693713410 16.8700 2023-09-03 03:56:03 1693713363 16.8200 2023-09-03 03:55:17 1693713317 16.8200 2023-09-03 03:54:30 1693713270 16.7600 2023-09-03 03:53:44 1693713224 16.7900 2023-09-03 03:52:57 1693713177 16.7200 2023-09-03 03:52:11 1693713131 16.7000 2023-09-03 03:51:25 1693713085 16.7600 2023-09-03 03:50:38 1693713038 16.7300 2023-09-03 03:49:52 1693712992 16.7500 2023-09-03 03:49:05 1693712945 16.7300 2023-09-03 03:48:18 1693712898 16.7300 2023-09-03 03:47:32 1693712852 16.7000 2023-09-03 03:46:46 1693712806 16.6400 2023-09-03 03:45:59 1693712759 16.6600 2023-09-03 03:45:13 1693712713 16.6600 2023-09-03 03:44:26 1693712666 16.6900 2023-09-03 03:43:40 1693712620 16.6900 2023-09-03 03:42:53 1693712573 16.7000 2023-09-03 03:42:07 1693712527 16.6500 2023-09-03 03:41:20 1693712480 16.5700 2023-09-03 03:40:34 1693712434 16.5400 2023-09-03 03:39:47 1693712387 16.5500 2023-09-03 03:39:01 1693712341 16.5900 2023-09-03 03:38:14 1693712294 16.5500 2023-09-03 03:37:28 1693712248 16.4800 2023-09-03 03:36:41 1693712201 16.4000 2023-09-03 03:35:55 1693712155 16.4000 2023-09-03 03:35:08 1693712108 16.3700 2023-09-03 03:34:22 1693712062 16.2700 2023-09-03 03:33:35 1693712015 16.2200 2023-09-03 03:32:49 1693711969 16.2200 2023-09-03 03:32:02 1693711922 16.1600 2023-09-03 03:31:16 1693711876 16.1200 2023-09-03 03:30:29 1693711829 16.0800 2023-09-03 03:29:43 1693711783 16.0700 2023-09-03 03:28:57 1693711737 16.0900 2023-09-03 03:28:10 1693711690 16.0900 2023-09-03 03:27:24 1693711644 16.0400 2023-09-03 03:26:37 1693711597 16.0400 2023-09-03 03:25:51 1693711551 16.0900 2023-09-03 03:25:04 1693711504 16.0900 2023-09-03 03:24:18 1693711458 16.0700 2023-09-03 03:23:31 1693711411 16.0700 2023-09-03 03:22:45 1693711365 16.0700 2023-09-03 03:21:58 1693711318 16.0900 2023-09-03 03:21:12 1693711272 16.0900 2023-09-03 03:20:25 1693711225 16.0200 2023-09-03 03:19:39 1693711179 16.0500 2023-09-03 03:18:52 1693711132 16.0200 2023-09-03 03:18:06 1693711086 16.0800 2023-09-03 03:17:19 1693711039 16.0400 2023-09-03 03:16:33 1693710993 16.0400 2023-09-03 03:15:46 1693710946 16.0200 2023-09-03 03:15:00 1693710900 16.0900 2023-09-03 03:14:14 1693710854 16.1600 2023-09-03 03:13:27 1693710807 16.1300 2023-09-03 03:12:41 1693710761 16.1200 2023-09-03 03:11:54 1693710714 16.1500 2023-09-03 03:11:08 1693710668 16.1900 2023-09-03 03:10:21 1693710621 16.1900 2023-09-03 03:09:35 1693710575 16.1600 2023-09-03 03:08:48 1693710528 16.1100 2023-09-03 03:08:02 1693710482 16.0500 2023-09-03 03:07:15 1693710435 16.0000 2023-09-03 03:06:29 1693710389 16.0000 2023-09-03 03:05:42 1693710342 16.0000 2023-09-03 03:04:56 1693710296 15.9700 2023-09-03 03:04:09 1693710249 15.9500 2023-09-03 03:03:23 1693710203 15.8100 2023-09-03 03:02:36 1693710156 15.7900 2023-09-03 03:01:50 1693710110 15.7900 2023-09-03 03:01:04 1693710064 15.9000 2023-09-03 03:00:17 1693710017 15.9100 2023-09-03 02:59:31 1693709971 15.9100 2023-09-03 02:58:44 1693709924 15.8300 2023-09-03 02:57:58 1693709878 15.7600 2023-09-03 02:57:11 1693709831 15.7900 2023-09-03 02:56:25 1693709785 15.8100 2023-09-03 02:55:38 1693709738 15.8100 2023-09-03 02:54:52 1693709692 15.7200 2023-09-03 02:54:05 1693709645 15.7000 2023-09-03 02:53:19 1693709599 15.6300 2023-09-03 02:52:32 1693709552 15.6500 2023-09-03 02:51:46 1693709506 15.6900 2023-09-03 02:50:59 1693709459 15.7200 2023-09-03 02:50:13 1693709413 15.6900 2023-09-03 02:49:26 1693709366 15.7200 2023-09-03 02:48:40 1693709320 15.6600 2023-09-03 02:47:53 1693709273 15.6900 2023-09-03 02:47:07 1693709227 15.7600 2023-09-03 02:46:20 1693709180 15.6500 2023-09-03 02:45:34 1693709134 15.5800 2023-09-03 02:44:48 1693709088 15.4000 2023-09-03 02:44:01 1693709041 15.3300 2023-09-03 02:43:15 1693708995 15.3700 2023-09-03 02:42:28 1693708948 15.3100 2023-09-03 02:41:42 1693708902 15.3600 2023-09-03 02:40:55 1693708855 15.2900 2023-09-03 02:40:09 1693708809 15.2900 2023-09-03 02:39:22 1693708762 15.2700 2023-09-03 02:38:36 1693708716 15.2700 2023-09-03 02:37:49 1693708669 15.2600 2023-09-03 02:37:03 1693708623 15.2700 2023-09-03 02:36:16 1693708576 15.2300 2023-09-03 02:35:30 1693708530 15.2100 2023-09-03 02:34:43 1693708483 15.3100 2023-09-03 02:33:57 1693708437 15.3100 2023-09-03 02:33:10 1693708390 15.2900 2023-09-03 02:32:24 1693708344 15.2100 2023-09-03 02:31:37 1693708297 15.1800 2023-09-03 02:30:51 1693708251 15.1900 2023-09-03 02:30:05 1693708205 15.2600 2023-09-03 02:29:18 1693708158 15.2900 2023-09-03 02:28:32 1693708112 15.3600 2023-09-03 02:27:45 1693708065 15.2400 2023-09-03 02:26:59 1693708019 15.1600 2023-09-03 02:26:12 1693707972 15.1100 2023-09-03 02:25:26 1693707926 15.0400 2023-09-03 02:24:39 1693707879 15.0200 2023-09-03 02:23:53 1693707833 14.9400 2023-09-03 02:23:06 1693707786 14.9600 2023-09-03 02:22:20 1693707740 14.9600 2023-09-03 02:21:33 1693707693 14.9100 2023-09-03 02:20:47 1693707647 14.9100 2023-09-03 02:20:01 1693707601 14.8900 2023-09-03 02:19:14 1693707554 14.9100 2023-09-03 02:18:28 1693707508 14.9100 2023-09-03 02:17:41 1693707461 14.8700 2023-09-03 02:16:54 1693707414 14.8700 2023-09-03 02:16:08 1693707368 14.9400 2023-09-03 02:15:21 1693707321 14.8400 2023-09-03 02:14:35 1693707275 14.8000 2023-09-03 02:13:48 1693707228 14.8000 2023-09-03 02:13:02 1693707182 14.8700 2023-09-03 02:12:16 1693707136 14.8000 2023-09-03 02:11:29 1693707089 14.8100 2023-09-03 02:10:43 1693707043 14.7700 2023-09-03 02:09:56 1693706996 14.7900 2023-09-03 02:09:10 1693706950 14.7600 2023-09-03 02:08:23 1693706903 14.6400 2023-09-03 02:07:37 1693706857 14.6200 2023-09-03 02:06:50 1693706810 14.5700 2023-09-03 02:06:04 1693706764 14.5500 2023-09-03 02:05:17 1693706717 14.5500 2023-09-03 02:04:31 1693706671 14.6300 2023-09-03 02:03:44 1693706624 14.6000 2023-09-03 02:02:58 1693706578 14.5700 2023-09-03 02:02:11 1693706531 14.5600 2023-09-03 02:01:25 1693706485 14.4900 2023-09-03 02:00:38 1693706438 14.5000 2023-09-03 01:59:52 1693706392 14.5200 2023-09-03 01:59:05 1693706345 14.5400 2023-09-03 01:58:19 1693706299 14.4600 2023-09-03 01:57:32 1693706252 14.3900 2023-09-03 01:56:46 1693706206 14.3800 2023-09-03 01:55:59 1693706159 14.3200 2023-09-03 01:55:13 1693706113 14.3000 2023-09-03 01:54:26 1693706066 14.3200 2023-09-03 01:53:40 1693706020 14.3200 2023-09-03 01:52:53 1693705973 14.2500 2023-09-03 01:52:07 1693705927 14.1800 2023-09-03 01:51:20 1693705880 14.1600 2023-09-03 01:50:34 1693705834 14.1300 2023-09-03 01:49:48 1693705788 14.1400 2023-09-03 01:49:01 1693705741 14.1400 2023-09-03 01:48:15 1693705695 14.1400 2023-09-03 01:47:28 1693705648 14.1800 2023-09-03 01:46:42 1693705602 14.0600 2023-09-03 01:45:55 1693705555 14.0300 2023-09-03 01:45:09 1693705509 14.0000 2023-09-03 01:44:22 1693705462 14.0300 2023-09-03 01:43:36 1693705416 13.9900 2023-09-03 01:42:49 1693705369 14.0600 2023-09-03 01:42:03 1693705323 13.9900 2023-09-03 01:41:16 1693705276 13.9200 2023-09-03 01:40:30 1693705230 13.8500 2023-09-03 01:39:44 1693705184 13.8600 2023-09-03 01:38:57 1693705137 13.9200 2023-09-03 01:38:11 1693705091 13.9200 2023-09-03 01:37:24 1693705044 13.9200 2023-09-03 01:36:37 1693704997 13.9500 2023-09-03 01:35:51 1693704951 13.9200 2023-09-03 01:35:05 1693704905 13.8600 2023-09-03 01:34:18 1693704858 13.8000 2023-09-03 01:33:32 1693704812 13.7700 2023-09-03 01:32:45 1693704765 13.6700 2023-09-03 01:31:59 1693704719 13.6700 2023-09-03 01:31:12 1693704672 13.6300 2023-09-03 01:30:26 1693704626 13.6300 2023-09-03 01:29:39 1693704579 13.6100 2023-09-03 01:28:53 1693704533 13.6100 2023-09-03 01:28:06 1693704486 13.5900 2023-09-03 01:27:20 1693704440 13.5600 2023-09-03 01:26:33 1693704393 13.4800 2023-09-03 01:25:47 1693704347 13.4500 2023-09-03 01:25:00 1693704300 13.4500 2023-09-03 01:24:14 1693704254 13.5000 2023-09-03 01:23:27 1693704207 13.4500 2023-09-03 01:22:41 1693704161 13.3100 2023-09-03 01:21:55 1693704115 13.2800 2023-09-03 01:21:08 1693704068 13.2700 2023-09-03 01:20:22 1693704022 13.3100 2023-09-03 01:19:35 1693703975 13.3100 2023-09-03 01:18:49 1693703929 13.3100 2023-09-03 01:18:02 1693703882 13.3800 2023-09-03 01:17:16 1693703836 13.3800 2023-09-03 01:16:29 1693703789 13.4100 2023-09-03 01:15:43 1693703743 13.3100 2023-09-03 01:14:56 1693703696 13.3100 2023-09-03 01:14:10 1693703650 13.2700 2023-09-03 01:13:24 1693703604 13.0400 2023-09-03 01:12:37 1693703557 13.0200 2023-09-03 01:11:51 1693703511 12.9100 2023-09-03 01:11:04 1693703464 12.9200 2023-09-03 01:10:18 1693703418 12.8500 2023-09-03 01:09:31 1693703371 12.7700 2023-09-03 01:08:45 1693703325 12.6700 2023-09-03 01:07:58 1693703278 12.6400 2023-09-03 01:07:12 1693703232 12.5600 2023-09-03 01:06:25 1693703185 12.6000 2023-09-03 01:05:39 1693703139 12.6000 2023-09-03 01:04:52 1693703092 12.5700 2023-09-03 01:04:06 1693703046 12.5700 2023-09-03 01:03:19 1693702999 12.4900 2023-09-03 01:02:33 1693702953 12.4600 2023-09-03 01:01:46 1693702906 12.3900 2023-09-03 01:01:00 1693702860 12.2900 2023-09-03 01:00:14 1693702814 12.2500 2023-09-03 00:59:27 1693702767 12.2500 2023-09-03 00:58:41 1693702721 12.2700 2023-09-03 00:57:54 1693702674 12.1500 2023-09-03 00:57:08 1693702628 12.1500 2023-09-03 00:56:21 1693702581 12.0700 2023-09-03 00:55:35 1693702535 12.1100 2023-09-03 00:54:48 1693702488 12.1000 2023-09-03 00:54:02 1693702442 11.9800 2023-09-03 00:53:15 1693702395 12.0200 2023-09-03 00:52:29 1693702349 12.0200 2023-09-03 00:51:42 1693702302 12.0700 2023-09-03 00:50:56 1693702256 12.0700 2023-09-03 00:50:10 1693702210 12.0200 2023-09-03 00:49:23 1693702163 12.0200 2023-09-03 00:48:37 1693702117 11.9500 2023-09-03 00:47:50 1693702070 11.9300 2023-09-03 00:47:04 1693702024 11.9300 2023-09-03 00:46:17 1693701977 11.7900 2023-09-03 00:45:31 1693701931 11.7500 2023-09-03 00:44:44 1693701884 11.7200 2023-09-03 00:43:58 1693701838 11.7800 2023-09-03 00:43:11 1693701791 11.7500 2023-09-03 00:42:25 1693701745 11.6800 2023-09-03 00:41:38 1693701698 11.6400 2023-09-03 00:40:52 1693701652 11.5700 2023-09-03 00:40:05 1693701605 11.5700 2023-09-03 00:39:19 1693701559 11.5500 2023-09-03 00:38:33 1693701513 11.5000 2023-09-03 00:37:46 1693701466 11.4300 2023-09-03 00:37:00 1693701420 11.4000 2023-09-03 00:36:13 1693701373 11.3300 2023-09-03 00:35:27 1693701327 11.2600 2023-09-03 00:34:40 1693701280 11.1600 2023-09-03 00:33:54 1693701234 11.1500 2023-09-03 00:33:07 1693701187 11.2300 2023-09-03 00:32:21 1693701141 11.2600 2023-09-03 00:31:34 1693701094 11.2300 2023-09-03 00:30:48 1693701048 11.2300 2023-09-03 00:30:01 1693701001 11.1600 2023-09-03 00:29:15 1693700955 11.1600 2023-09-03 00:28:28 1693700908 11.1400 2023-09-03 00:27:42 1693700862 11.0700 2023-09-03 00:26:55 1693700815 11.0700 2023-09-03 00:26:09 1693700769 11.0100 2023-09-03 00:25:22 1693700722 11.0000 2023-09-03 00:24:36 1693700676 10.9600 2023-09-03 00:23:49 1693700629 10.8400 2023-09-03 00:23:03 1693700583 10.8000 2023-09-03 00:22:16 1693700536 10.7900 2023-09-03 00:21:30 1693700490 10.7600 2023-09-03 00:20:44 1693700444 10.7100 2023-09-03 00:19:57 1693700397 10.5900 2023-09-03 00:19:11 1693700351 10.6100 2023-09-03 00:18:24 1693700304 10.5900 2023-09-03 00:17:38 1693700258 10.5800 2023-09-03 00:16:51 1693700211 10.5400 2023-09-03 00:16:05 1693700165 10.5700 2023-09-03 00:15:18 1693700118 10.5100 2023-09-03 00:14:32 1693700072 10.4800 2023-09-03 00:13:45 1693700025 10.5100 2023-09-03 00:12:59 1693699979 10.4500 2023-09-03 00:12:12 1693699932 10.4500 2023-09-03 00:11:26 1693699886 10.4100 2023-09-03 00:10:39 1693699839 10.3400 2023-09-03 00:09:53 1693699793 10.2700 2023-09-03 00:09:07 1693699747 10.2500 2023-09-03 00:08:20 1693699700 10.2000 2023-09-03 00:07:34 1693699654 10.1600 2023-09-03 00:06:47 1693699607 10.0800 2023-09-03 00:06:01 1693699561 10.0700 2023-09-03 00:05:14 1693699514 10.0800 2023-09-03 00:04:28 1693699468 10.0700 2023-09-03 00:03:41 1693699421 9.9500 2023-09-03 00:02:55 1693699375 9.9000 2023-09-03 00:02:08 1693699328 9.8700 2023-09-03 00:01:21 1693699281 9.9000 2023-09-03 00:00:35 1693699235 9.8700