#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-07 23:59:47   1694131187  992.8840
 2023-09-07 23:59:01   1694131141  992.7880
 2023-09-07 23:58:15   1694131095  992.7970
 2023-09-07 23:57:28   1694131048  992.8030
 2023-09-07 23:56:42   1694131002  992.7400
 2023-09-07 23:55:56   1694130956  992.7590
 2023-09-07 23:55:09   1694130909  992.7410
 2023-09-07 23:54:23   1694130863  992.8280
 2023-09-07 23:53:37   1694130817  992.7710
 2023-09-07 23:52:50   1694130770  992.8200
 2023-09-07 23:52:04   1694130724  992.7890
 2023-09-07 23:51:18   1694130678  992.7850
 2023-09-07 23:50:32   1694130632  992.8230
 2023-09-07 23:49:45   1694130585  992.8530
 2023-09-07 23:48:59   1694130539  992.8380
 2023-09-07 23:48:13   1694130493  992.8230
 2023-09-07 23:47:27   1694130447  992.8910
 2023-09-07 23:46:40   1694130400  992.9150
 2023-09-07 23:45:54   1694130354  992.8850
 2023-09-07 23:45:08   1694130308  992.8890
 2023-09-07 23:44:21   1694130261  992.8720
 2023-09-07 23:43:35   1694130215  992.8950
 2023-09-07 23:42:49   1694130169  992.9130
 2023-09-07 23:42:03   1694130123  992.8340
 2023-09-07 23:41:16   1694130076  992.8340
 2023-09-07 23:40:30   1694130030  992.8510
 2023-09-07 23:39:44   1694129984  992.8750
 2023-09-07 23:38:58   1694129938  992.8850
 2023-09-07 23:38:11   1694129891  992.8990
 2023-09-07 23:37:25   1694129845  992.9110
 2023-09-07 23:36:39   1694129799  992.9180
 2023-09-07 23:35:52   1694129752  992.8050
 2023-09-07 23:35:06   1694129706  992.7850
 2023-09-07 23:34:20   1694129660  992.8640
 2023-09-07 23:33:33   1694129613  992.9400
 2023-09-07 23:32:47   1694129567  992.9170
 2023-09-07 23:32:01   1694129521  992.8950
 2023-09-07 23:31:15   1694129475  992.9490
 2023-09-07 23:30:28   1694129428  992.9470
 2023-09-07 23:29:42   1694129382  992.9620
 2023-09-07 23:28:56   1694129336  992.9880
 2023-09-07 23:28:10   1694129290  992.9870
 2023-09-07 23:27:23   1694129243  993.0290
 2023-09-07 23:26:37   1694129197  992.9770
 2023-09-07 23:25:51   1694129151  992.9630
 2023-09-07 23:25:04   1694129104  992.9860
 2023-09-07 23:24:18   1694129058  992.9630
 2023-09-07 23:23:32   1694129012  992.9780
 2023-09-07 23:22:46   1694128966  993.0600
 2023-09-07 23:21:59   1694128919  993.1160
 2023-09-07 23:21:13   1694128873  993.1580
 2023-09-07 23:20:27   1694128827  993.0950
 2023-09-07 23:19:40   1694128780  993.1620
 2023-09-07 23:18:54   1694128734  993.1820
 2023-09-07 23:18:08   1694128688  993.1860
 2023-09-07 23:17:22   1694128642  993.1950
 2023-09-07 23:16:35   1694128595  993.2370
 2023-09-07 23:15:49   1694128549  993.2590
 2023-09-07 23:15:03   1694128503  993.2590
 2023-09-07 23:14:16   1694128456  993.2220
 2023-09-07 23:13:30   1694128410  993.2960
 2023-09-07 23:12:44   1694128364  993.3320
 2023-09-07 23:11:58   1694128318  993.3020
 2023-09-07 23:11:11   1694128271  993.3400
 2023-09-07 23:10:25   1694128225  993.3180
 2023-09-07 23:09:39   1694128179  993.3440
 2023-09-07 23:08:53   1694128133  993.3910
 2023-09-07 23:08:06   1694128086  993.3980
 2023-09-07 23:07:20   1694128040  993.4100
 2023-09-07 23:06:34   1694127994  993.4550
 2023-09-07 23:05:47   1694127947  993.4610
 2023-09-07 23:05:01   1694127901  993.4860
 2023-09-07 23:04:15   1694127855  993.4460
 2023-09-07 23:03:29   1694127809  993.4990
 2023-09-07 23:02:42   1694127762  993.5080
 2023-09-07 23:01:56   1694127716  993.5100
 2023-09-07 23:01:10   1694127670  993.4870
 2023-09-07 23:00:23   1694127623  993.4800
 2023-09-07 22:59:36   1694127576  993.4650
 2023-09-07 22:58:50   1694127530  993.4980
 2023-09-07 22:58:04   1694127484  993.5070
 2023-09-07 22:57:18   1694127438  993.5030
 2023-09-07 22:56:31   1694127391  993.5280
 2023-09-07 22:55:45   1694127345  993.5290
 2023-09-07 22:54:59   1694127299  993.5730
 2023-09-07 22:54:12   1694127252  993.6070
 2023-09-07 22:53:26   1694127206  993.6060
 2023-09-07 22:52:40   1694127160  993.6550
 2023-09-07 22:51:53   1694127113  993.6450
 2023-09-07 22:51:07   1694127067  993.6510
 2023-09-07 22:50:21   1694127021  993.6770
 2023-09-07 22:49:35   1694126975  993.7470
 2023-09-07 22:48:48   1694126928  993.7120
 2023-09-07 22:48:02   1694126882  993.7200
 2023-09-07 22:47:16   1694126836  993.6950
 2023-09-07 22:46:30   1694126790  993.7640
 2023-09-07 22:45:43   1694126743  993.7840
 2023-09-07 22:44:57   1694126697  993.8320
 2023-09-07 22:44:11   1694126651  993.8050
 2023-09-07 22:43:24   1694126604  993.8170
 2023-09-07 22:42:38   1694126558  993.8620
 2023-09-07 22:41:52   1694126512  993.8440
 2023-09-07 22:41:06   1694126466  993.8590
 2023-09-07 22:40:19   1694126419  993.9250
 2023-09-07 22:39:33   1694126373  993.9080
 2023-09-07 22:38:47   1694126327  993.9530
 2023-09-07 22:38:01   1694126281  993.9500
 2023-09-07 22:37:14   1694126234  993.9510
 2023-09-07 22:36:28   1694126188  994.0180
 2023-09-07 22:35:42   1694126142  994.0160
 2023-09-07 22:34:56   1694126096  994.0170
 2023-09-07 22:34:09   1694126049  993.9980
 2023-09-07 22:33:23   1694126003  993.9830
 2023-09-07 22:32:37   1694125957  993.9230
 2023-09-07 22:31:50   1694125910  993.9680
 2023-09-07 22:31:04   1694125864  993.9290
 2023-09-07 22:30:18   1694125818  993.9030
 2023-09-07 22:29:31   1694125771  993.9310
 2023-09-07 22:28:45   1694125725  993.8930
 2023-09-07 22:27:59   1694125679  993.9180
 2023-09-07 22:27:13   1694125633  993.9460
 2023-09-07 22:26:26   1694125586  993.8800
 2023-09-07 22:25:40   1694125540  993.8960
 2023-09-07 22:24:54   1694125494  993.9080
 2023-09-07 22:24:07   1694125447  993.8300
 2023-09-07 22:23:20   1694125400  993.8390
 2023-09-07 22:22:34   1694125354  993.8180
 2023-09-07 22:21:48   1694125308  993.7930
 2023-09-07 22:21:02   1694125262  993.7920
 2023-09-07 22:20:15   1694125215  993.7790
 2023-09-07 22:19:29   1694125169  993.7790
 2023-09-07 22:18:43   1694125123  993.7930
 2023-09-07 22:17:57   1694125077  993.8040
 2023-09-07 22:17:10   1694125030  993.7650
 2023-09-07 22:16:24   1694124984  993.7440
 2023-09-07 22:15:38   1694124938  993.7760
 2023-09-07 22:14:51   1694124891  993.7850
 2023-09-07 22:14:05   1694124845  993.7630
 2023-09-07 22:13:19   1694124799  993.7530
 2023-09-07 22:12:33   1694124753  993.7550
 2023-09-07 22:11:46   1694124706  993.7250
 2023-09-07 22:11:00   1694124660  993.7180
 2023-09-07 22:10:14   1694124614  993.7540
 2023-09-07 22:09:27   1694124567  993.7270
 2023-09-07 22:08:41   1694124521  993.7530
 2023-09-07 22:07:55   1694124475  993.7520
 2023-09-07 22:07:09   1694124429  993.7470
 2023-09-07 22:06:22   1694124382  993.7420
 2023-09-07 22:05:36   1694124336  993.7530
 2023-09-07 22:04:50   1694124290  993.7360
 2023-09-07 22:04:03   1694124243  993.7740
 2023-09-07 22:03:17   1694124197  993.7720
 2023-09-07 22:02:31   1694124151  993.7860
 2023-09-07 22:01:44   1694124104  993.8070
 2023-09-07 22:00:58   1694124058  993.8250
 2023-09-07 22:00:11   1694124011  993.8090
 2023-09-07 21:59:25   1694123965  993.8160
 2023-09-07 21:58:38   1694123918  993.8320
 2023-09-07 21:57:52   1694123872  993.8060
 2023-09-07 21:57:06   1694123826  993.8000
 2023-09-07 21:56:20   1694123780  993.8350
 2023-09-07 21:55:33   1694123733  993.8400
 2023-09-07 21:54:47   1694123687  993.8180
 2023-09-07 21:54:01   1694123641  993.8100
 2023-09-07 21:53:14   1694123594  993.8060
 2023-09-07 21:52:28   1694123548  993.7750
 2023-09-07 21:51:42   1694123502  993.7920
 2023-09-07 21:50:56   1694123456  993.7960
 2023-09-07 21:50:09   1694123409  993.8080
 2023-09-07 21:49:23   1694123363  993.7850
 2023-09-07 21:48:37   1694123317  993.7840
 2023-09-07 21:47:50   1694123270  993.7800
 2023-09-07 21:47:04   1694123224  993.7630
 2023-09-07 21:46:18   1694123178  993.7160
 2023-09-07 21:45:32   1694123132  993.7130
 2023-09-07 21:44:45   1694123085  993.6940
 2023-09-07 21:43:59   1694123039  993.6690
 2023-09-07 21:43:13   1694122993  993.6580
 2023-09-07 21:42:26   1694122946  993.6580
 2023-09-07 21:41:40   1694122900  993.6350
 2023-09-07 21:40:54   1694122854  993.6380
 2023-09-07 21:40:07   1694122807  993.6200
 2023-09-07 21:39:21   1694122761  993.6160
 2023-09-07 21:38:35   1694122715  993.5940
 2023-09-07 21:37:49   1694122669  993.5900
 2023-09-07 21:37:02   1694122622  993.5680
 2023-09-07 21:36:16   1694122576  993.5540
 2023-09-07 21:35:30   1694122530  993.5630
 2023-09-07 21:34:43   1694122483  993.5750
 2023-09-07 21:33:57   1694122437  993.5710
 2023-09-07 21:33:11   1694122391  993.5730
 2023-09-07 21:32:25   1694122345  993.5720
 2023-09-07 21:31:38   1694122298  993.5450
 2023-09-07 21:30:52   1694122252  993.5230
 2023-09-07 21:30:06   1694122206  993.4930
 2023-09-07 21:29:19   1694122159  993.4620
 2023-09-07 21:28:33   1694122113  993.4750
 2023-09-07 21:27:47   1694122067  993.4840
 2023-09-07 21:27:01   1694122021  993.5270
 2023-09-07 21:26:14   1694121974  993.5270
 2023-09-07 21:25:28   1694121928  993.5290
 2023-09-07 21:24:42   1694121882  993.4920
 2023-09-07 21:23:55   1694121835  993.4670
 2023-09-07 21:23:09   1694121789  993.4420
 2023-09-07 21:22:23   1694121743  993.4400
 2023-09-07 21:21:36   1694121696  993.4570
 2023-09-07 21:20:50   1694121650  993.4530
 2023-09-07 21:20:04   1694121604  993.4880
 2023-09-07 21:19:18   1694121558  993.5050
 2023-09-07 21:18:31   1694121511  993.5190
 2023-09-07 21:17:45   1694121465  993.4980
 2023-09-07 21:16:59   1694121419  993.4930
 2023-09-07 21:16:12   1694121372  993.4710
 2023-09-07 21:15:26   1694121326  993.4470
 2023-09-07 21:14:40   1694121280  993.4330
 2023-09-07 21:13:54   1694121234  993.4400
 2023-09-07 21:13:07   1694121187  993.4410
 2023-09-07 21:12:21   1694121141  993.4460
 2023-09-07 21:11:35   1694121095  993.4340
 2023-09-07 21:10:48   1694121048  993.4430
 2023-09-07 21:10:02   1694121002  993.4160
 2023-09-07 21:09:16   1694120956  993.3880
 2023-09-07 21:08:30   1694120910  993.3680
 2023-09-07 21:07:43   1694120863  993.3790
 2023-09-07 21:06:57   1694120817  993.3700
 2023-09-07 21:06:11   1694120771  993.3680
 2023-09-07 21:05:24   1694120724  993.3630
 2023-09-07 21:04:38   1694120678  993.3320
 2023-09-07 21:03:52   1694120632  993.3210
 2023-09-07 21:03:06   1694120586  993.2750
 2023-09-07 21:02:19   1694120539  993.2070
 2023-09-07 21:01:33   1694120493  993.1790
 2023-09-07 21:00:47   1694120447  993.1750
 2023-09-07 21:00:01   1694120401  993.1550
 2023-09-07 20:59:14   1694120354  993.0950
 2023-09-07 20:58:28   1694120308  993.1040
 2023-09-07 20:57:42   1694120262  993.1250
 2023-09-07 20:56:56   1694120216  993.1440
 2023-09-07 20:56:09   1694120169  993.1630
 2023-09-07 20:55:23   1694120123  993.1870
 2023-09-07 20:54:37   1694120077  993.1390
 2023-09-07 20:53:50   1694120030  993.0820
 2023-09-07 20:53:04   1694119984  993.0550
 2023-09-07 20:52:18   1694119938  993.0240
 2023-09-07 20:51:32   1694119892  993.0050
 2023-09-07 20:50:45   1694119845  992.9760
 2023-09-07 20:49:59   1694119799  992.9400
 2023-09-07 20:49:13   1694119753  992.9260
 2023-09-07 20:48:26   1694119706  992.8900
 2023-09-07 20:47:40   1694119660  992.8800
 2023-09-07 20:46:54   1694119614  992.8800
 2023-09-07 20:46:08   1694119568  992.9040
 2023-09-07 20:45:21   1694119521  992.9000
 2023-09-07 20:44:35   1694119475  992.8490
 2023-09-07 20:43:49   1694119429  992.8330
 2023-09-07 20:43:02   1694119382  992.8310
 2023-09-07 20:42:16   1694119336  992.8610
 2023-09-07 20:41:30   1694119290  992.8770
 2023-09-07 20:40:44   1694119244  992.8960
 2023-09-07 20:39:57   1694119197  992.8850
 2023-09-07 20:39:11   1694119151  992.8710
 2023-09-07 20:38:25   1694119105  992.8750
 2023-09-07 20:37:38   1694119058  992.8650
 2023-09-07 20:36:52   1694119012  992.9040
 2023-09-07 20:36:06   1694118966  992.8980
 2023-09-07 20:35:20   1694118920  992.8900
 2023-09-07 20:34:33   1694118873  992.8670
 2023-09-07 20:33:47   1694118827  992.8610
 2023-09-07 20:33:01   1694118781  992.8450
 2023-09-07 20:32:14   1694118734  992.8170
 2023-09-07 20:31:28   1694118688  992.8240
 2023-09-07 20:30:42   1694118642  992.8340
 2023-09-07 20:29:56   1694118596  992.8470
 2023-09-07 20:29:09   1694118549  992.8290
 2023-09-07 20:28:23   1694118503  992.8080
 2023-09-07 20:27:37   1694118457  992.7660
 2023-09-07 20:26:50   1694118410  992.7470
 2023-09-07 20:26:04   1694118364  992.7410
 2023-09-07 20:25:18   1694118318  992.7500
 2023-09-07 20:24:32   1694118272  992.7490
 2023-09-07 20:23:45   1694118225  992.7270
 2023-09-07 20:22:59   1694118179  992.7170
 2023-09-07 20:22:13   1694118133  992.6940
 2023-09-07 20:21:26   1694118086  992.6880
 2023-09-07 20:20:40   1694118040  992.6750
 2023-09-07 20:19:54   1694117994  992.6810
 2023-09-07 20:19:08   1694117948  992.6800
 2023-09-07 20:18:21   1694117901  992.6630
 2023-09-07 20:17:35   1694117855  992.6500
 2023-09-07 20:16:49   1694117809  992.6480
 2023-09-07 20:16:02   1694117762  992.6450
 2023-09-07 20:15:16   1694117716  992.6620
 2023-09-07 20:14:30   1694117670  992.6730
 2023-09-07 20:13:43   1694117623  992.6910
 2023-09-07 20:12:57   1694117577  992.7000
 2023-09-07 20:12:11   1694117531  992.7170
 2023-09-07 20:11:25   1694117485  992.7160
 2023-09-07 20:10:38   1694117438  992.7330
 2023-09-07 20:09:52   1694117392  992.7380
 2023-09-07 20:09:06   1694117346  992.7710
 2023-09-07 20:08:19   1694117299  992.7950
 2023-09-07 20:07:33   1694117253  992.8310
 2023-09-07 20:06:47   1694117207  992.8530
 2023-09-07 20:06:00   1694117160  992.8730
 2023-09-07 20:05:14   1694117114  992.9070
 2023-09-07 20:04:28   1694117068  992.8990
 2023-09-07 20:03:41   1694117021  992.9000
 2023-09-07 20:02:55   1694116975  992.8880
 2023-09-07 20:02:09   1694116929  992.8900
 2023-09-07 20:01:23   1694116883  992.9120
 2023-09-07 20:00:36   1694116836  992.9420
 2023-09-07 19:59:50   1694116790  992.9690
 2023-09-07 19:59:04   1694116744  992.9800
 2023-09-07 19:58:18   1694116698  992.9770
 2023-09-07 19:57:31   1694116651  992.9720
 2023-09-07 19:56:45   1694116605  992.9690
 2023-09-07 19:55:59   1694116559  992.9690
 2023-09-07 19:55:12   1694116512  992.9550
 2023-09-07 19:54:26   1694116466  992.9430
 2023-09-07 19:53:40   1694116420  992.9290
 2023-09-07 19:52:53   1694116373  992.9080
 2023-09-07 19:52:07   1694116327  992.8930
 2023-09-07 19:51:21   1694116281  992.8580
 2023-09-07 19:50:35   1694116235  992.8460
 2023-09-07 19:49:48   1694116188  992.8370
 2023-09-07 19:49:02   1694116142  992.8230
 2023-09-07 19:48:16   1694116096  992.7940
 2023-09-07 19:47:29   1694116049  992.7500
 2023-09-07 19:46:43   1694116003  992.7680
 2023-09-07 19:45:57   1694115957  992.7480
 2023-09-07 19:45:11   1694115911  992.7240
 2023-09-07 19:44:24   1694115864  992.6960
 2023-09-07 19:43:38   1694115818  992.6530
 2023-09-07 19:42:52   1694115772  992.6380
 2023-09-07 19:42:05   1694115725  992.6180
 2023-09-07 19:41:19   1694115679  992.5740
 2023-09-07 19:40:33   1694115633  992.5700
 2023-09-07 19:39:47   1694115587  992.5470
 2023-09-07 19:39:00   1694115540  992.5320
 2023-09-07 19:38:14   1694115494  992.5140
 2023-09-07 19:37:28   1694115448  992.4960
 2023-09-07 19:36:41   1694115401  992.4820
 2023-09-07 19:35:55   1694115355  992.4800
 2023-09-07 19:35:09   1694115309  992.5000
 2023-09-07 19:34:22   1694115262  992.5220
 2023-09-07 19:33:36   1694115216  992.5450
 2023-09-07 19:32:50   1694115170  992.5840
 2023-09-07 19:32:03   1694115123  992.5980
 2023-09-07 19:31:17   1694115077  992.6140
 2023-09-07 19:30:31   1694115031  992.6340
 2023-09-07 19:29:45   1694114985  992.6460
 2023-09-07 19:28:58   1694114938  992.6280
 2023-09-07 19:28:12   1694114892  992.6310
 2023-09-07 19:27:26   1694114846  992.6350
 2023-09-07 19:26:40   1694114800  992.6410
 2023-09-07 19:25:53   1694114753  992.6270
 2023-09-07 19:25:07   1694114707  992.6280
 2023-09-07 19:24:21   1694114661  992.6040
 2023-09-07 19:23:34   1694114614  992.6000
 2023-09-07 19:22:48   1694114568  992.6010
 2023-09-07 19:22:02   1694114522  992.5970
 2023-09-07 19:21:16   1694114476  992.6050
 2023-09-07 19:20:29   1694114429  992.6190
 2023-09-07 19:19:43   1694114383  992.5950
 2023-09-07 19:18:57   1694114337  992.5590
 2023-09-07 19:18:10   1694114290  992.5640
 2023-09-07 19:17:24   1694114244  992.5390
 2023-09-07 19:16:38   1694114198  992.5540
 2023-09-07 19:15:52   1694114152  992.5680
 2023-09-07 19:15:05   1694114105  992.5940
 2023-09-07 19:14:19   1694114059  992.6050
 2023-09-07 19:13:33   1694114013  992.5850
 2023-09-07 19:12:46   1694113966  992.5810
 2023-09-07 19:12:00   1694113920  992.5750
 2023-09-07 19:11:14   1694113874  992.5930
 2023-09-07 19:10:28   1694113828  992.5930
 2023-09-07 19:09:41   1694113781  992.5970
 2023-09-07 19:08:55   1694113735  992.6020
 2023-09-07 19:08:09   1694113689  992.6000
 2023-09-07 19:07:23   1694113643  992.6080
 2023-09-07 19:06:36   1694113596  992.6270
 2023-09-07 19:05:50   1694113550  992.6560
 2023-09-07 19:05:04   1694113504  992.6670
 2023-09-07 19:04:17   1694113457  992.6720
 2023-09-07 19:03:31   1694113411  992.6740
 2023-09-07 19:02:45   1694113365  992.6570
 2023-09-07 19:01:59   1694113319  992.6540
 2023-09-07 19:01:12   1694113272  992.6490
 2023-09-07 19:00:26   1694113226  992.6280
 2023-09-07 18:59:40   1694113180  992.6090
 2023-09-07 18:58:54   1694113134  992.6050
 2023-09-07 18:58:07   1694113087  992.6000
 2023-09-07 18:57:21   1694113041  992.5970
 2023-09-07 18:56:35   1694112995  992.5760
 2023-09-07 18:55:48   1694112948  992.5630
 2023-09-07 18:55:02   1694112902  992.5410
 2023-09-07 18:54:16   1694112856  992.5540
 2023-09-07 18:53:30   1694112810  992.5560
 2023-09-07 18:52:43   1694112763  992.5250
 2023-09-07 18:51:57   1694112717  992.5080
 2023-09-07 18:51:11   1694112671  992.4810
 2023-09-07 18:50:24   1694112624  992.4420
 2023-09-07 18:49:38   1694112578  992.4330
 2023-09-07 18:48:52   1694112532  992.4390
 2023-09-07 18:48:06   1694112486  992.4060
 2023-09-07 18:47:19   1694112439  992.3720
 2023-09-07 18:46:33   1694112393  992.3990
 2023-09-07 18:45:47   1694112347  992.3670
 2023-09-07 18:45:00   1694112300  992.3160
 2023-09-07 18:44:14   1694112254  992.2780
 2023-09-07 18:43:28   1694112208  992.2790
 2023-09-07 18:42:42   1694112162  992.2420
 2023-09-07 18:41:55   1694112115  992.2270
 2023-09-07 18:41:09   1694112069  992.2360
 2023-09-07 18:40:23   1694112023  992.2690
 2023-09-07 18:39:37   1694111977  992.2600
 2023-09-07 18:38:50   1694111930  992.2700
 2023-09-07 18:38:04   1694111884  992.2740
 2023-09-07 18:37:18   1694111838  992.2940
 2023-09-07 18:36:31   1694111791  992.3000
 2023-09-07 18:35:45   1694111745  992.2860
 2023-09-07 18:34:59   1694111699  992.2550
 2023-09-07 18:34:13   1694111653  992.2810
 2023-09-07 18:33:26   1694111606  992.2980
 2023-09-07 18:32:40   1694111560  992.3170
 2023-09-07 18:31:54   1694111514  992.3190
 2023-09-07 18:31:07   1694111467  992.3420
 2023-09-07 18:30:21   1694111421  992.3360
 2023-09-07 18:29:35   1694111375  992.3250
 2023-09-07 18:28:49   1694111329  992.3040
 2023-09-07 18:28:02   1694111282  992.3340
 2023-09-07 18:27:16   1694111236  992.3320
 2023-09-07 18:26:30   1694111190  992.3460
 2023-09-07 18:25:43   1694111143  992.3250
 2023-09-07 18:24:57   1694111097  992.3390
 2023-09-07 18:24:11   1694111051  992.3010
 2023-09-07 18:23:25   1694111005  992.2310
 2023-09-07 18:22:38   1694110958  992.2300
 2023-09-07 18:21:52   1694110912  992.1410
 2023-09-07 18:21:06   1694110866  992.1160
 2023-09-07 18:20:20   1694110820  992.1120
 2023-09-07 18:19:33   1694110773  992.0590
 2023-09-07 18:18:47   1694110727  992.0620
 2023-09-07 18:18:01   1694110681  992.0510
 2023-09-07 18:17:14   1694110634  992.0460
 2023-09-07 18:16:28   1694110588  991.9770
 2023-09-07 18:15:42   1694110542  991.8600
 2023-09-07 18:14:56   1694110496  991.9990
 2023-09-07 18:14:09   1694110449  991.9360
 2023-09-07 18:13:23   1694110403  991.8870
 2023-09-07 18:12:37   1694110357  991.8560
 2023-09-07 18:11:51   1694110311  991.8270
 2023-09-07 18:11:04   1694110264  991.8080
 2023-09-07 18:10:18   1694110218  991.8250
 2023-09-07 18:09:32   1694110172  991.8760
 2023-09-07 18:08:45   1694110125  991.8730
 2023-09-07 18:07:59   1694110079  991.9050
 2023-09-07 18:07:13   1694110033  991.9020
 2023-09-07 18:06:27   1694109987  991.9200
 2023-09-07 18:05:40   1694109940  991.9430
 2023-09-07 18:04:54   1694109894  991.9550
 2023-09-07 18:04:08   1694109848  991.9630
 2023-09-07 18:03:21   1694109801  991.9500
 2023-09-07 18:02:35   1694109755  991.9310
 2023-09-07 18:01:49   1694109709  991.9070
 2023-09-07 18:01:03   1694109663  991.9480
 2023-09-07 18:00:16   1694109616  991.9660
 2023-09-07 17:59:30   1694109570  991.9740
 2023-09-07 17:58:44   1694109524  992.0490
 2023-09-07 17:57:58   1694109478  992.0430
 2023-09-07 17:57:11   1694109431  992.0550
 2023-09-07 17:56:25   1694109385  992.0370
 2023-09-07 17:55:39   1694109339  992.0410
 2023-09-07 17:54:52   1694109292  992.0370
 2023-09-07 17:54:06   1694109246  992.0260
 2023-09-07 17:53:20   1694109200  992.0180
 2023-09-07 17:52:33   1694109153  991.9560
 2023-09-07 17:51:47   1694109107  991.9400
 2023-09-07 17:51:01   1694109061  991.9330
 2023-09-07 17:50:15   1694109015  991.9370
 2023-09-07 17:49:28   1694108968  991.9690
 2023-09-07 17:48:42   1694108922  991.9920
 2023-09-07 17:47:56   1694108876  991.9820
 2023-09-07 17:47:10   1694108830  991.9680
 2023-09-07 17:46:23   1694108783  991.9320
 2023-09-07 17:45:37   1694108737  991.9280
 2023-09-07 17:44:51   1694108691  991.9270
 2023-09-07 17:44:04   1694108644  991.9230
 2023-09-07 17:43:18   1694108598  991.9100
 2023-09-07 17:42:32   1694108552  991.8760
 2023-09-07 17:41:46   1694108506  991.8630
 2023-09-07 17:40:59   1694108459  991.8400
 2023-09-07 17:40:13   1694108413  991.7930
 2023-09-07 17:39:27   1694108367  991.7740
 2023-09-07 17:38:40   1694108320  991.7760
 2023-09-07 17:37:54   1694108274  991.7780
 2023-09-07 17:37:08   1694108228  991.7770
 2023-09-07 17:36:22   1694108182  991.7810
 2023-09-07 17:35:35   1694108135  991.7650
 2023-09-07 17:34:49   1694108089  991.7770
 2023-09-07 17:34:03   1694108043  991.8160
 2023-09-07 17:33:17   1694107997  991.8470
 2023-09-07 17:32:30   1694107950  991.8530
 2023-09-07 17:31:44   1694107904  991.8380
 2023-09-07 17:30:58   1694107858  991.8000
 2023-09-07 17:30:11   1694107811  991.7390
 2023-09-07 17:29:25   1694107765  991.7480
 2023-09-07 17:28:39   1694107719  991.8020
 2023-09-07 17:27:53   1694107673  991.8240
 2023-09-07 17:27:06   1694107626  991.8160
 2023-09-07 17:26:20   1694107580  991.8040
 2023-09-07 17:25:34   1694107534  991.8520
 2023-09-07 17:24:47   1694107487  991.9080
 2023-09-07 17:24:01   1694107441  991.9480
 2023-09-07 17:23:15   1694107395  991.9650
 2023-09-07 17:22:28   1694107348  991.9700
 2023-09-07 17:21:42   1694107302  992.0340
 2023-09-07 17:20:56   1694107256  992.1560
 2023-09-07 17:20:10   1694107210  992.2180
 2023-09-07 17:19:23   1694107163  992.2240
 2023-09-07 17:18:37   1694107117  992.2030
 2023-09-07 17:17:51   1694107071  992.1890
 2023-09-07 17:17:04   1694107024  992.1780
 2023-09-07 17:16:18   1694106978  992.1630
 2023-09-07 17:15:32   1694106932  992.1690
 2023-09-07 17:14:46   1694106886  992.1800
 2023-09-07 17:13:59   1694106839  992.1780
 2023-09-07 17:13:13   1694106793  992.1760
 2023-09-07 17:12:27   1694106747  992.1800
 2023-09-07 17:11:40   1694106700  992.1950
 2023-09-07 17:10:54   1694106654  992.1960
 2023-09-07 17:10:08   1694106608  992.1970
 2023-09-07 17:09:21   1694106561  992.2120
 2023-09-07 17:08:35   1694106515  992.2290
 2023-09-07 17:07:49   1694106469  992.2350
 2023-09-07 17:07:03   1694106423  992.2240
 2023-09-07 17:06:16   1694106376  992.1920
 2023-09-07 17:05:30   1694106330  992.1860
 2023-09-07 17:04:44   1694106284  992.1860
 2023-09-07 17:03:58   1694106238  992.1890
 2023-09-07 17:03:11   1694106191  992.1860
 2023-09-07 17:02:25   1694106145  992.1700
 2023-09-07 17:01:39   1694106099  992.1660
 2023-09-07 17:00:52   1694106052  992.1720
 2023-09-07 17:00:06   1694106006  992.1770
 2023-09-07 16:59:20   1694105960  992.1860
 2023-09-07 16:58:34   1694105914  992.1850
 2023-09-07 16:57:47   1694105867  992.1900
 2023-09-07 16:57:01   1694105821  992.2050
 2023-09-07 16:56:15   1694105775  992.2330
 2023-09-07 16:55:28   1694105728  992.2540
 2023-09-07 16:54:42   1694105682  992.2750
 2023-09-07 16:53:56   1694105636  992.3140
 2023-09-07 16:53:09   1694105589  992.3430
 2023-09-07 16:52:23   1694105543  992.3530
 2023-09-07 16:51:37   1694105497  992.3450
 2023-09-07 16:50:51   1694105451  992.3300
 2023-09-07 16:50:04   1694105404  992.3110
 2023-09-07 16:49:18   1694105358  992.3100
 2023-09-07 16:48:32   1694105312  992.3200
 2023-09-07 16:47:45   1694105265  992.3200
 2023-09-07 16:46:59   1694105219  992.3280
 2023-09-07 16:46:13   1694105173  992.3530
 2023-09-07 16:45:27   1694105127  992.3720
 2023-09-07 16:44:40   1694105080  992.3810
 2023-09-07 16:43:54   1694105034  992.3840
 2023-09-07 16:43:08   1694104988  992.3820
 2023-09-07 16:42:21   1694104941  992.3860
 2023-09-07 16:41:35   1694104895  992.3870
 2023-09-07 16:40:49   1694104849  992.3800
 2023-09-07 16:40:03   1694104803  992.3810
 2023-09-07 16:39:16   1694104756  992.4050
 2023-09-07 16:38:30   1694104710  992.4210
 2023-09-07 16:37:44   1694104664  992.4390
 2023-09-07 16:36:57   1694104617  992.4510
 2023-09-07 16:36:11   1694104571  992.4480
 2023-09-07 16:35:25   1694104525  992.4380
 2023-09-07 16:34:39   1694104479  992.4410
 2023-09-07 16:33:52   1694104432  992.4530
 2023-09-07 16:33:06   1694104386  992.4370
 2023-09-07 16:32:20   1694104340  992.4290
 2023-09-07 16:31:33   1694104293  992.4170
 2023-09-07 16:30:47   1694104247  992.4190
 2023-09-07 16:30:01   1694104201  992.4020
 2023-09-07 16:29:15   1694104155  992.3740
 2023-09-07 16:28:28   1694104108  992.3590
 2023-09-07 16:27:42   1694104062  992.3390
 2023-09-07 16:26:56   1694104016  992.3030
 2023-09-07 16:26:10   1694103970  992.2920
 2023-09-07 16:25:23   1694103923  992.3090
 2023-09-07 16:24:37   1694103877  992.3390
 2023-09-07 16:23:51   1694103831  992.3960
 2023-09-07 16:23:04   1694103784  992.4300
 2023-09-07 16:22:18   1694103738  992.4610
 2023-09-07 16:21:32   1694103692  992.5290
 2023-09-07 16:20:45   1694103645  992.5920
 2023-09-07 16:19:59   1694103599  992.6470
 2023-09-07 16:19:12   1694103552  992.6870
 2023-09-07 16:18:26   1694103506  992.7060
 2023-09-07 16:17:40   1694103460  992.7210
 2023-09-07 16:16:54   1694103414  992.7540
 2023-09-07 16:16:07   1694103367  992.7820
 2023-09-07 16:15:21   1694103321  992.8030
 2023-09-07 16:14:35   1694103275  992.8130
 2023-09-07 16:13:48   1694103228  992.8030
 2023-09-07 16:13:02   1694103182  992.7850
 2023-09-07 16:12:16   1694103136  992.7530
 2023-09-07 16:11:30   1694103090  992.7640
 2023-09-07 16:10:43   1694103043  992.7940
 2023-09-07 16:09:57   1694102997  992.8310
 2023-09-07 16:09:11   1694102951  992.8690
 2023-09-07 16:08:24   1694102904  992.8850
 2023-09-07 16:07:38   1694102858  992.9030
 2023-09-07 16:06:52   1694102812  992.9550
 2023-09-07 16:06:06   1694102766  992.9850
 2023-09-07 16:05:19   1694102719  993.0100
 2023-09-07 16:04:33   1694102673  993.0390
 2023-09-07 16:03:47   1694102627  993.0370
 2023-09-07 16:03:00   1694102580  993.0220
 2023-09-07 16:02:14   1694102534  993.0040
 2023-09-07 16:01:28   1694102488  993.0000
 2023-09-07 16:00:42   1694102442  993.0060
 2023-09-07 15:59:55   1694102395  993.0550
 2023-09-07 15:59:09   1694102349  993.1120
 2023-09-07 15:58:23   1694102303  993.1680
 2023-09-07 15:57:36   1694102256  993.2250
 2023-09-07 15:56:50   1694102210  993.3080
 2023-09-07 15:56:04   1694102164  993.3340
 2023-09-07 15:55:18   1694102118  993.3130
 2023-09-07 15:54:31   1694102071  993.2200
 2023-09-07 15:53:45   1694102025  993.1930
 2023-09-07 15:52:59   1694101979  993.2140
 2023-09-07 15:52:12   1694101932  993.3390
 2023-09-07 15:51:26   1694101886  993.4490
 2023-09-07 15:50:40   1694101840  993.5540
 2023-09-07 15:49:54   1694101794  993.6790
 2023-09-07 15:49:07   1694101747  993.7000
 2023-09-07 15:48:21   1694101701  993.6990
 2023-09-07 15:47:35   1694101655  993.6700
 2023-09-07 15:46:48   1694101608  993.6630
 2023-09-07 15:46:02   1694101562  993.6650
 2023-09-07 15:45:16   1694101516  993.6680
 2023-09-07 15:44:30   1694101470  993.6620
 2023-09-07 15:43:43   1694101423  993.6310
 2023-09-07 15:42:57   1694101377  993.5960
 2023-09-07 15:42:11   1694101331  993.5520
 2023-09-07 15:41:24   1694101284  993.5340
 2023-09-07 15:40:38   1694101238  993.5420
 2023-09-07 15:39:52   1694101192  993.5760
 2023-09-07 15:39:06   1694101146  993.6050
 2023-09-07 15:38:19   1694101099  993.6440
 2023-09-07 15:37:33   1694101053  993.6460
 2023-09-07 15:36:47   1694101007  993.5770
 2023-09-07 15:36:00   1694100960  993.4670
 2023-09-07 15:35:14   1694100914  993.3810
 2023-09-07 15:34:28   1694100868  993.4080
 2023-09-07 15:33:42   1694100822  993.4710
 2023-09-07 15:32:55   1694100775  993.5160
 2023-09-07 15:32:09   1694100729  993.5480
 2023-09-07 15:31:23   1694100683  993.5720
 2023-09-07 15:30:36   1694100636  993.6010
 2023-09-07 15:29:50   1694100590  993.6440
 2023-09-07 15:29:04   1694100544  993.6800
 2023-09-07 15:28:18   1694100498  993.7350
 2023-09-07 15:27:31   1694100451  993.8240
 2023-09-07 15:26:45   1694100405  993.8650
 2023-09-07 15:25:59   1694100359  993.9130
 2023-09-07 15:25:13   1694100313  993.9990
 2023-09-07 15:24:26   1694100266  994.0350
 2023-09-07 15:23:40   1694100220  994.0590
 2023-09-07 15:22:54   1694100174  994.0720
 2023-09-07 15:22:07   1694100127  994.0770
 2023-09-07 15:21:21   1694100081  994.1010
 2023-09-07 15:20:35   1694100035  994.1690
 2023-09-07 15:19:48   1694099988  994.2360
 2023-09-07 15:19:02   1694099942  994.2520
 2023-09-07 15:18:16   1694099896  994.2790
 2023-09-07 15:17:30   1694099850  994.3610
 2023-09-07 15:16:43   1694099803  994.4080
 2023-09-07 15:15:57   1694099757  994.4240
 2023-09-07 15:15:11   1694099711  994.4050
 2023-09-07 15:14:25   1694099665  994.3740
 2023-09-07 15:13:38   1694099618  994.3840
 2023-09-07 15:12:52   1694099572  994.4820
 2023-09-07 15:12:06   1694099526  994.5250
 2023-09-07 15:11:19   1694099479  994.5560
 2023-09-07 15:10:33   1694099433  994.6100
 2023-09-07 15:09:47   1694099387  994.6400
 2023-09-07 15:09:00   1694099340  994.6520
 2023-09-07 15:08:14   1694099294  994.7270
 2023-09-07 15:07:28   1694099248  994.7830
 2023-09-07 15:06:42   1694099202  994.8270
 2023-09-07 15:05:55   1694099155  994.8730
 2023-09-07 15:05:09   1694099109  994.9480
 2023-09-07 15:04:23   1694099063  994.9320
 2023-09-07 15:03:36   1694099016  994.9100
 2023-09-07 15:02:50   1694098970  994.9130
 2023-09-07 15:02:04   1694098924  994.9150
 2023-09-07 15:01:18   1694098878  994.9070
 2023-09-07 15:00:31   1694098831  994.8910
 2023-09-07 14:59:45   1694098785  994.8840
 2023-09-07 14:58:59   1694098739  994.8540
 2023-09-07 14:58:12   1694098692  994.8100
 2023-09-07 14:57:26   1694098646  994.7880
 2023-09-07 14:56:40   1694098600  994.7610
 2023-09-07 14:55:54   1694098554  994.7060
 2023-09-07 14:55:07   1694098507  994.6790
 2023-09-07 14:54:21   1694098461  994.6640
 2023-09-07 14:53:35   1694098415  994.6900
 2023-09-07 14:52:48   1694098368  994.7490
 2023-09-07 14:52:02   1694098322  994.7460
 2023-09-07 14:51:16   1694098276  994.7240
 2023-09-07 14:50:30   1694098230  994.6960
 2023-09-07 14:49:43   1694098183  994.6870
 2023-09-07 14:48:57   1694098137  994.6710
 2023-09-07 14:48:11   1694098091  994.6080
 2023-09-07 14:47:24   1694098044  994.5680
 2023-09-07 14:46:38   1694097998  994.5450
 2023-09-07 14:45:52   1694097952  994.5520
 2023-09-07 14:45:06   1694097906  994.5360
 2023-09-07 14:44:19   1694097859  994.5010
 2023-09-07 14:43:33   1694097813  994.4540
 2023-09-07 14:42:47   1694097767  994.4710
 2023-09-07 14:42:00   1694097720  994.5220
 2023-09-07 14:41:14   1694097674  994.5450
 2023-09-07 14:40:28   1694097628  994.4940
 2023-09-07 14:39:41   1694097581  994.4810
 2023-09-07 14:38:55   1694097535  994.5430
 2023-09-07 14:38:09   1694097489  994.6920
 2023-09-07 14:37:23   1694097443  994.7570
 2023-09-07 14:36:36   1694097396  994.7540
 2023-09-07 14:35:50   1694097350  994.6760
 2023-09-07 14:35:04   1694097304  994.6240
 2023-09-07 14:34:17   1694097257  994.5870
 2023-09-07 14:33:31   1694097211  994.5440
 2023-09-07 14:32:45   1694097165  994.5430
 2023-09-07 14:31:58   1694097118  994.5690
 2023-09-07 14:31:12   1694097072  994.6110
 2023-09-07 14:30:26   1694097026  994.6240
 2023-09-07 14:29:39   1694096979  994.6370
 2023-09-07 14:28:53   1694096933  994.6370
 2023-09-07 14:28:07   1694096887  994.6480
 2023-09-07 14:27:21   1694096841  994.6780
 2023-09-07 14:26:34   1694096794  994.7120
 2023-09-07 14:25:48   1694096748  994.7430
 2023-09-07 14:25:02   1694096702  994.7580
 2023-09-07 14:24:15   1694096655  994.7700
 2023-09-07 14:23:29   1694096609  994.8140
 2023-09-07 14:22:43   1694096563  994.8180
 2023-09-07 14:21:56   1694096516  994.8070
 2023-09-07 14:21:10   1694096470  994.7990
 2023-09-07 14:20:24   1694096424  994.7740
 2023-09-07 14:19:38   1694096378  994.7420
 2023-09-07 14:18:51   1694096331  994.7430
 2023-09-07 14:18:05   1694096285  994.7760
 2023-09-07 14:17:19   1694096239  994.8310
 2023-09-07 14:16:33   1694096193  994.9300
 2023-09-07 14:15:46   1694096146  994.9960
 2023-09-07 14:15:00   1694096100  995.0280
 2023-09-07 14:14:14   1694096054  995.0780
 2023-09-07 14:13:28   1694096008  995.1100
 2023-09-07 14:12:41   1694095961  995.1580
 2023-09-07 14:11:55   1694095915  995.1930
 2023-09-07 14:11:09   1694095869  995.1860
 2023-09-07 14:10:22   1694095822  995.1670
 2023-09-07 14:09:36   1694095776  995.1610
 2023-09-07 14:08:50   1694095730  995.1830
 2023-09-07 14:08:03   1694095683  995.1930
 2023-09-07 14:07:17   1694095637  995.1980
 2023-09-07 14:06:31   1694095591  995.2000
 2023-09-07 14:05:44   1694095544  995.1930
 2023-09-07 14:04:58   1694095498  995.1950
 2023-09-07 14:04:12   1694095452  995.2080
 2023-09-07 14:03:26   1694095406  995.2160
 2023-09-07 14:02:39   1694095359  995.2390
 2023-09-07 14:01:53   1694095313  995.3010
 2023-09-07 14:01:07   1694095267  995.3500
 2023-09-07 14:00:20   1694095220  995.4210
 2023-09-07 13:59:34   1694095174  995.4880
 2023-09-07 13:58:48   1694095128  995.5630
 2023-09-07 13:58:02   1694095082  995.5970
 2023-09-07 13:57:15   1694095035  995.6290
 2023-09-07 13:56:29   1694094989  995.6810
 2023-09-07 13:55:43   1694094943  995.7080
 2023-09-07 13:54:57   1694094897  995.7450
 2023-09-07 13:54:10   1694094850  995.7850
 2023-09-07 13:53:24   1694094804  995.8320
 2023-09-07 13:52:38   1694094758  995.8700
 2023-09-07 13:51:51   1694094711  995.9220
 2023-09-07 13:51:05   1694094665  995.9590
 2023-09-07 13:50:19   1694094619  995.9910
 2023-09-07 13:49:33   1694094573  996.0320
 2023-09-07 13:48:46   1694094526  996.0710
 2023-09-07 13:48:00   1694094480  996.1280
 2023-09-07 13:47:14   1694094434  996.1740
 2023-09-07 13:46:27   1694094387  996.2410
 2023-09-07 13:45:41   1694094341  996.3120
 2023-09-07 13:44:55   1694094295  996.3810
 2023-09-07 13:44:09   1694094249  996.4280
 2023-09-07 13:43:22   1694094202  996.4520
 2023-09-07 13:42:36   1694094156  996.4830
 2023-09-07 13:41:50   1694094110  996.5150
 2023-09-07 13:41:03   1694094063  996.5410
 2023-09-07 13:40:17   1694094017  996.5330
 2023-09-07 13:39:31   1694093971  996.5160
 2023-09-07 13:38:44   1694093924  996.5030
 2023-09-07 13:37:58   1694093878  996.5020
 2023-09-07 13:37:12   1694093832  996.5540
 2023-09-07 13:36:26   1694093786  996.5510
 2023-09-07 13:35:39   1694093739  996.5660
 2023-09-07 13:34:53   1694093693  996.5880
 2023-09-07 13:34:07   1694093647  996.5650
 2023-09-07 13:33:20   1694093600  996.5430
 2023-09-07 13:32:34   1694093554  996.5260
 2023-09-07 13:31:48   1694093508  996.5090
 2023-09-07 13:31:01   1694093461  996.5020
 2023-09-07 13:30:15   1694093415  996.4680
 2023-09-07 13:29:29   1694093369  996.4580
 2023-09-07 13:28:43   1694093323  996.4960
 2023-09-07 13:27:56   1694093276  996.5130
 2023-09-07 13:27:10   1694093230  996.5290
 2023-09-07 13:26:24   1694093184  996.5280
 2023-09-07 13:25:38   1694093138  996.5330
 2023-09-07 13:24:51   1694093091  996.5530
 2023-09-07 13:24:05   1694093045  996.5720
 2023-09-07 13:23:19   1694092999  996.6040
 2023-09-07 13:22:32   1694092952  996.6370
 2023-09-07 13:21:46   1694092906  996.6440
 2023-09-07 13:21:00   1694092860  996.6440
 2023-09-07 13:20:14   1694092814  996.6400
 2023-09-07 13:19:27   1694092767  996.6910
 2023-09-07 13:18:41   1694092721  996.7410
 2023-09-07 13:17:55   1694092675  996.7780
 2023-09-07 13:17:08   1694092628  996.8180
 2023-09-07 13:16:22   1694092582  996.8460
 2023-09-07 13:15:36   1694092536  996.8740
 2023-09-07 13:14:50   1694092490  996.9140
 2023-09-07 13:14:03   1694092443  996.9430
 2023-09-07 13:13:17   1694092397  996.9630
 2023-09-07 13:12:31   1694092351  996.9880
 2023-09-07 13:11:44   1694092304  996.9960
 2023-09-07 13:10:58   1694092258  996.9930
 2023-09-07 13:10:12   1694092212  996.9900
 2023-09-07 13:09:25   1694092165  996.9990
 2023-09-07 13:08:39   1694092119  997.0030
 2023-09-07 13:07:53   1694092073  996.9930
 2023-09-07 13:07:07   1694092027  996.9930
 2023-09-07 13:06:20   1694091980  996.9880
 2023-09-07 13:05:34   1694091934  996.9780
 2023-09-07 13:04:48   1694091888  996.9430
 2023-09-07 13:04:02   1694091842  996.9180
 2023-09-07 13:03:15   1694091795  996.9120
 2023-09-07 13:02:28   1694091748  996.9190
 2023-09-07 13:01:42   1694091702  996.9140
 2023-09-07 13:00:56   1694091656  996.8930
 2023-09-07 13:00:09   1694091609  996.8350
 2023-09-07 12:59:23   1694091563  996.7920
 2023-09-07 12:58:37   1694091517  996.7600
 2023-09-07 12:57:51   1694091471  996.7720
 2023-09-07 12:57:04   1694091424  996.8270
 2023-09-07 12:56:18   1694091378  996.9070
 2023-09-07 12:55:32   1694091332  997.0290
 2023-09-07 12:54:45   1694091285  997.0900
 2023-09-07 12:53:59   1694091239  997.1440
 2023-09-07 12:53:13   1694091193  997.1860
 2023-09-07 12:52:26   1694091146  997.2340
 2023-09-07 12:51:40   1694091100  997.2390
 2023-09-07 12:50:54   1694091054  997.2420
 2023-09-07 12:50:08   1694091008  997.2680
 2023-09-07 12:49:21   1694090961  997.2780
 2023-09-07 12:48:35   1694090915  997.2750
 2023-09-07 12:47:49   1694090869  997.2880
 2023-09-07 12:47:02   1694090822  997.2990
 2023-09-07 12:46:16   1694090776  997.3020
 2023-09-07 12:45:30   1694090730  997.3020
 2023-09-07 12:44:44   1694090684  997.2920
 2023-09-07 12:43:57   1694090637  997.2770
 2023-09-07 12:43:11   1694090591  997.2370
 2023-09-07 12:42:25   1694090545  997.2420
 2023-09-07 12:41:38   1694090498  997.2450
 2023-09-07 12:40:52   1694090452  997.2420
 2023-09-07 12:40:06   1694090406  997.2370
 2023-09-07 12:39:20   1694090360  997.2250
 2023-09-07 12:38:33   1694090313  997.2200
 2023-09-07 12:37:47   1694090267  997.2300
 2023-09-07 12:37:01   1694090221  997.2370
 2023-09-07 12:36:14   1694090174  997.2460
 2023-09-07 12:35:28   1694090128  997.2690
 2023-09-07 12:34:42   1694090082  997.2940
 2023-09-07 12:33:56   1694090036  997.3250
 2023-09-07 12:33:09   1694089989  997.3500
 2023-09-07 12:32:23   1694089943  997.3530
 2023-09-07 12:31:37   1694089897  997.3390
 2023-09-07 12:30:50   1694089850  997.3110
 2023-09-07 12:30:04   1694089804  997.3080
 2023-09-07 12:29:18   1694089758  997.3100
 2023-09-07 12:28:32   1694089712  997.3240
 2023-09-07 12:27:45   1694089665  997.3390
 2023-09-07 12:26:59   1694089619  997.3560
 2023-09-07 12:26:13   1694089573  997.3720
 2023-09-07 12:25:27   1694089527  997.3850
 2023-09-07 12:24:40   1694089480  997.3910
 2023-09-07 12:23:54   1694089434  997.3940
 2023-09-07 12:23:08   1694089388  997.3860
 2023-09-07 12:22:21   1694089341  997.3620
 2023-09-07 12:21:35   1694089295  997.3460
 2023-09-07 12:20:49   1694089249  997.3690
 2023-09-07 12:20:03   1694089203  997.4070
 2023-09-07 12:19:16   1694089156  997.4630
 2023-09-07 12:18:30   1694089110  997.5380
 2023-09-07 12:17:44   1694089064  997.5600
 2023-09-07 12:16:58   1694089018  997.5690
 2023-09-07 12:16:11   1694088971  997.5330
 2023-09-07 12:15:25   1694088925  997.4980
 2023-09-07 12:14:39   1694088879  997.4410
 2023-09-07 12:13:52   1694088832  997.3950
 2023-09-07 12:13:06   1694088786  997.3610
 2023-09-07 12:12:20   1694088740  997.3330
 2023-09-07 12:11:34   1694088694  997.3250
 2023-09-07 12:10:47   1694088647  997.3450
 2023-09-07 12:10:01   1694088601  997.3650
 2023-09-07 12:09:15   1694088555  997.3850
 2023-09-07 12:08:28   1694088508  997.4180
 2023-09-07 12:07:42   1694088462  997.4400
 2023-09-07 12:06:56   1694088416  997.4620
 2023-09-07 12:06:10   1694088370  997.4780
 2023-09-07 12:05:23   1694088323  997.4740
 2023-09-07 12:04:37   1694088277  997.4580
 2023-09-07 12:03:51   1694088231  997.4270
 2023-09-07 12:03:05   1694088185  997.4080
 2023-09-07 12:02:18   1694088138  997.3920
 2023-09-07 12:01:32   1694088092  997.3660
 2023-09-07 12:00:46   1694088046  997.3240
 2023-09-07 11:59:59   1694087999  997.2900
 2023-09-07 11:59:13   1694087953  997.2480
 2023-09-07 11:58:27   1694087907  997.1790
 2023-09-07 11:57:41   1694087861  997.1460
 2023-09-07 11:56:54   1694087814  997.1280
 2023-09-07 11:56:08   1694087768  997.1140
 2023-09-07 11:55:22   1694087722  997.1060
 2023-09-07 11:54:35   1694087675  997.1050
 2023-09-07 11:53:49   1694087629  997.1160
 2023-09-07 11:53:03   1694087583  997.1160
 2023-09-07 11:52:17   1694087537  997.1120
 2023-09-07 11:51:30   1694087490  997.0860
 2023-09-07 11:50:44   1694087444  997.0550
 2023-09-07 11:49:58   1694087398  997.0320
 2023-09-07 11:49:12   1694087352  997.0000
 2023-09-07 11:48:25   1694087305  996.9630
 2023-09-07 11:47:39   1694087259  996.9560
 2023-09-07 11:46:53   1694087213  996.9450
 2023-09-07 11:46:06   1694087166  996.9370
 2023-09-07 11:45:20   1694087120  996.9470
 2023-09-07 11:44:34   1694087074  996.9530
 2023-09-07 11:43:48   1694087028  996.9670
 2023-09-07 11:43:01   1694086981  996.9840
 2023-09-07 11:42:15   1694086935  996.9880
 2023-09-07 11:41:28   1694086888  996.9910
 2023-09-07 11:40:42   1694086842  997.0000
 2023-09-07 11:39:56   1694086796  997.0090
 2023-09-07 11:39:10   1694086750  997.0520
 2023-09-07 11:38:23   1694086703  997.0960
 2023-09-07 11:37:37   1694086657  997.1320
 2023-09-07 11:36:51   1694086611  997.1800
 2023-09-07 11:36:05   1694086565  997.2000
 2023-09-07 11:35:18   1694086518  997.2140
 2023-09-07 11:34:32   1694086472  997.2260
 2023-09-07 11:33:46   1694086426  997.2260
 2023-09-07 11:32:59   1694086379  997.2230
 2023-09-07 11:32:13   1694086333  997.2330
 2023-09-07 11:31:27   1694086287  997.2880
 2023-09-07 11:30:40   1694086240  997.3060
 2023-09-07 11:29:54   1694086194  997.3330
 2023-09-07 11:29:08   1694086148  997.3800
 2023-09-07 11:28:22   1694086102  997.3940
 2023-09-07 11:27:35   1694086055  997.4180
 2023-09-07 11:26:49   1694086009  997.4580
 2023-09-07 11:26:03   1694085963  997.4820
 2023-09-07 11:25:16   1694085916  997.5070
 2023-09-07 11:24:30   1694085870  997.5550
 2023-09-07 11:23:44   1694085824  997.5870
 2023-09-07 11:22:57   1694085777  997.6070
 2023-09-07 11:22:11   1694085731  997.6350
 2023-09-07 11:21:25   1694085685  997.6720
 2023-09-07 11:20:39   1694085639  997.6970
 2023-09-07 11:19:52   1694085592  997.7030
 2023-09-07 11:19:06   1694085546  997.7080
 2023-09-07 11:18:20   1694085500  997.7260
 2023-09-07 11:17:33   1694085453  997.7460
 2023-09-07 11:16:47   1694085407  997.7610
 2023-09-07 11:16:01   1694085361  997.7790
 2023-09-07 11:15:15   1694085315  997.7860
 2023-09-07 11:14:28   1694085268  997.7910
 2023-09-07 11:13:42   1694085222  997.8090
 2023-09-07 11:12:56   1694085176  997.8060
 2023-09-07 11:12:09   1694085129  997.8160
 2023-09-07 11:11:23   1694085083  997.8320
 2023-09-07 11:10:37   1694085037  997.8300
 2023-09-07 11:09:51   1694084991  997.8160
 2023-09-07 11:09:04   1694084944  997.8180
 2023-09-07 11:08:18   1694084898  997.8320
 2023-09-07 11:07:32   1694084852  997.8390
 2023-09-07 11:06:46   1694084806  997.8300
 2023-09-07 11:05:59   1694084759  997.8260
 2023-09-07 11:05:12   1694084712  997.8240
 2023-09-07 11:04:26   1694084666  997.8140
 2023-09-07 11:03:40   1694084620  997.8260
 2023-09-07 11:02:54   1694084574  997.8520
 2023-09-07 11:02:07   1694084527  997.9160
 2023-09-07 11:01:21   1694084481  997.9770
 2023-09-07 11:00:35   1694084435  998.0300
 2023-09-07 10:59:48   1694084388  998.0860
 2023-09-07 10:59:02   1694084342  998.1070
 2023-09-07 10:58:16   1694084296  998.1230
 2023-09-07 10:57:29   1694084249  998.1250
 2023-09-07 10:56:43   1694084203  998.1180
 2023-09-07 10:55:56   1694084156  998.1130
 2023-09-07 10:55:10   1694084110  998.1120
 2023-09-07 10:54:24   1694084064  998.1140
 2023-09-07 10:53:37   1694084017  998.1220
 2023-09-07 10:52:51   1694083971  998.1200
 2023-09-07 10:52:05   1694083925  998.1100
 2023-09-07 10:51:19   1694083879  998.1130
 2023-09-07 10:50:32   1694083832  998.1310
 2023-09-07 10:49:46   1694083786  998.1630
 2023-09-07 10:49:00   1694083740  998.1810
 2023-09-07 10:48:13   1694083693  998.1890
 2023-09-07 10:47:27   1694083647  998.2000
 2023-09-07 10:46:41   1694083601  998.2160
 2023-09-07 10:45:55   1694083555  998.2470
 2023-09-07 10:45:08   1694083508  998.3250
 2023-09-07 10:44:22   1694083462  998.3680
 2023-09-07 10:43:36   1694083416  998.4010
 2023-09-07 10:42:50   1694083370  998.4270
 2023-09-07 10:42:03   1694083323  998.4270
 2023-09-07 10:41:17   1694083277  998.4090
 2023-09-07 10:40:31   1694083231  998.3830
 2023-09-07 10:39:44   1694083184  998.3490
 2023-09-07 10:38:58   1694083138  998.3310
 2023-09-07 10:38:12   1694083092  998.3090
 2023-09-07 10:37:25   1694083045  998.2650
 2023-09-07 10:36:39   1694082999  998.2460
 2023-09-07 10:35:53   1694082953  998.2410
 2023-09-07 10:35:06   1694082906  998.2750
 2023-09-07 10:34:19   1694082859  998.3210
 2023-09-07 10:33:33   1694082813  998.3550
 2023-09-07 10:32:47   1694082767  998.3650
 2023-09-07 10:32:00   1694082720  998.3490
 2023-09-07 10:31:14   1694082674  998.3310
 2023-09-07 10:30:28   1694082628  998.3230
 2023-09-07 10:29:42   1694082582  998.3350
 2023-09-07 10:28:55   1694082535  998.3540
 2023-09-07 10:28:09   1694082489  998.3780
 2023-09-07 10:27:23   1694082443  998.3690
 2023-09-07 10:26:36   1694082396  998.3420
 2023-09-07 10:25:50   1694082350  998.3000
 2023-09-07 10:25:04   1694082304  998.2480
 2023-09-07 10:24:18   1694082258  998.2490
 2023-09-07 10:23:31   1694082211  998.2650
 2023-09-07 10:22:45   1694082165  998.3110
 2023-09-07 10:21:59   1694082119  998.3550
 2023-09-07 10:21:12   1694082072  998.3940
 2023-09-07 10:20:26   1694082026  998.4550
 2023-09-07 10:19:40   1694081980  998.4820
 2023-09-07 10:18:54   1694081934  998.4990
 2023-09-07 10:18:07   1694081887  998.5100
 2023-09-07 10:17:21   1694081841  998.5030
 2023-09-07 10:16:35   1694081795  998.4990
 2023-09-07 10:15:49   1694081749  998.5210
 2023-09-07 10:15:02   1694081702  998.5360
 2023-09-07 10:14:16   1694081656  998.5340
 2023-09-07 10:13:30   1694081610  998.5210
 2023-09-07 10:12:43   1694081563  998.5070
 2023-09-07 10:11:57   1694081517  998.5210
 2023-09-07 10:11:11   1694081471  998.5600
 2023-09-07 10:10:25   1694081425  998.6410
 2023-09-07 10:09:38   1694081378  998.6900
 2023-09-07 10:08:51   1694081331  998.7090
 2023-09-07 10:08:05   1694081285  998.7110
 2023-09-07 10:07:19   1694081239  998.7090
 2023-09-07 10:06:32   1694081192  998.7220
 2023-09-07 10:05:46   1694081146  998.7610
 2023-09-07 10:05:00   1694081100  998.7740
 2023-09-07 10:04:13   1694081053  998.7780
 2023-09-07 10:03:27   1694081007  998.7460
 2023-09-07 10:02:41   1694080961  998.7110
 2023-09-07 10:01:54   1694080914  998.6950
 2023-09-07 10:01:08   1694080868  998.7180
 2023-09-07 10:00:22   1694080822  998.7540
 2023-09-07 09:59:36   1694080776  998.7700
 2023-09-07 09:58:49   1694080729  998.7800
 2023-09-07 09:58:03   1694080683  998.7920
 2023-09-07 09:57:17   1694080637  998.8050
 2023-09-07 09:56:31   1694080591  998.8080
 2023-09-07 09:55:44   1694080544  998.8210
 2023-09-07 09:54:58   1694080498  998.8100
 2023-09-07 09:54:12   1694080452  998.8040
 2023-09-07 09:53:26   1694080406  998.8020
 2023-09-07 09:52:39   1694080359  998.8100
 2023-09-07 09:51:53   1694080313  998.8270
 2023-09-07 09:51:07   1694080267  998.8550
 2023-09-07 09:50:20   1694080220  998.8770
 2023-09-07 09:49:34   1694080174  998.8740
 2023-09-07 09:48:48   1694080128  998.8620
 2023-09-07 09:48:02   1694080082  998.8430
 2023-09-07 09:47:15   1694080035  998.8190
 2023-09-07 09:46:29   1694079989  998.7780
 2023-09-07 09:45:43   1694079943  998.7650
 2023-09-07 09:44:56   1694079896  998.7440
 2023-09-07 09:44:10   1694079850  998.7480
 2023-09-07 09:43:24   1694079804  998.7580
 2023-09-07 09:42:38   1694079758  998.7610
 2023-09-07 09:41:51   1694079711  998.7780
 2023-09-07 09:41:05   1694079665  998.8140
 2023-09-07 09:40:19   1694079619  998.8320
 2023-09-07 09:39:32   1694079572  998.8620
 2023-09-07 09:38:46   1694079526  998.8860
 2023-09-07 09:38:00   1694079480  998.8950
 2023-09-07 09:37:14   1694079434  998.8960
 2023-09-07 09:36:27   1694079387  998.8900
 2023-09-07 09:35:41   1694079341  998.8860
 2023-09-07 09:34:55   1694079295  998.8840
 2023-09-07 09:34:09   1694079249  998.8670
 2023-09-07 09:33:22   1694079202  998.8750
 2023-09-07 09:32:36   1694079156  998.8820
 2023-09-07 09:31:50   1694079110  998.8880
 2023-09-07 09:31:03   1694079063  998.8980
 2023-09-07 09:30:17   1694079017  998.8970
 2023-09-07 09:29:31   1694078971  998.9090
 2023-09-07 09:28:44   1694078924  998.9200
 2023-09-07 09:27:58   1694078878  998.9200
 2023-09-07 09:27:12   1694078832  998.9120
 2023-09-07 09:26:26   1694078786  998.9030
 2023-09-07 09:25:39   1694078739  998.9000
 2023-09-07 09:24:53   1694078693  998.9050
 2023-09-07 09:24:07   1694078647  998.8990
 2023-09-07 09:23:21   1694078601  998.8970
 2023-09-07 09:22:34   1694078554  998.8920
 2023-09-07 09:21:48   1694078508  998.8820
 2023-09-07 09:21:02   1694078462  998.8860
 2023-09-07 09:20:15   1694078415  998.8840
 2023-09-07 09:19:29   1694078369  998.8860
 2023-09-07 09:18:43   1694078323  998.9020
 2023-09-07 09:17:56   1694078276  998.9230
 2023-09-07 09:17:10   1694078230  998.9530
 2023-09-07 09:16:24   1694078184  998.9890
 2023-09-07 09:15:38   1694078138  999.0120
 2023-09-07 09:14:51   1694078091  999.0250
 2023-09-07 09:14:05   1694078045  999.0560
 2023-09-07 09:13:19   1694077999  999.0690
 2023-09-07 09:12:32   1694077952  999.0650
 2023-09-07 09:11:46   1694077906  999.0380
 2023-09-07 09:11:00   1694077860  999.0160
 2023-09-07 09:10:13   1694077813  998.9920
 2023-09-07 09:09:27   1694077767  998.9560
 2023-09-07 09:08:41   1694077721  998.9340
 2023-09-07 09:07:55   1694077675  998.9160
 2023-09-07 09:07:08   1694077628  998.8940
 2023-09-07 09:06:22   1694077582  998.8770
 2023-09-07 09:05:36   1694077536  998.8660
 2023-09-07 09:04:50   1694077490  998.8550
 2023-09-07 09:04:03   1694077443  998.8510
 2023-09-07 09:03:17   1694077397  998.8590
 2023-09-07 09:02:31   1694077351  998.8590
 2023-09-07 09:01:44   1694077304  998.8720
 2023-09-07 09:00:58   1694077258  998.8780
 2023-09-07 09:00:12   1694077212  998.8710
 2023-09-07 08:59:26   1694077166  998.8420
 2023-09-07 08:58:39   1694077119  998.8260
 2023-09-07 08:57:53   1694077073  998.8050
 2023-09-07 08:57:07   1694077027  998.7940
 2023-09-07 08:56:20   1694076980  998.8000
 2023-09-07 08:55:34   1694076934  998.8140
 2023-09-07 08:54:48   1694076888  998.8350
 2023-09-07 08:54:02   1694076842  998.8450
 2023-09-07 08:53:15   1694076795  998.8570
 2023-09-07 08:52:29   1694076749  998.8530
 2023-09-07 08:51:43   1694076703  998.8180
 2023-09-07 08:50:56   1694076656  998.7830
 2023-09-07 08:50:10   1694076610  998.7400
 2023-09-07 08:49:24   1694076564  998.6530
 2023-09-07 08:48:38   1694076518  998.5990
 2023-09-07 08:47:51   1694076471  998.5630
 2023-09-07 08:47:05   1694076425  998.5310
 2023-09-07 08:46:19   1694076379  998.4970
 2023-09-07 08:45:32   1694076332  998.4620
 2023-09-07 08:44:46   1694076286  998.4310
 2023-09-07 08:44:00   1694076240  998.4200
 2023-09-07 08:43:14   1694076194  998.4150
 2023-09-07 08:42:27   1694076147  998.4100
 2023-09-07 08:41:41   1694076101  998.4020
 2023-09-07 08:40:55   1694076055  998.3990
 2023-09-07 08:40:08   1694076008  998.4000
 2023-09-07 08:39:22   1694075962  998.4030
 2023-09-07 08:38:36   1694075916  998.4150
 2023-09-07 08:37:49   1694075869  998.4350
 2023-09-07 08:37:03   1694075823  998.4600
 2023-09-07 08:36:17   1694075777  998.4840
 2023-09-07 08:35:31   1694075731  998.4990
 2023-09-07 08:34:44   1694075684  998.5110
 2023-09-07 08:33:58   1694075638  998.5290
 2023-09-07 08:33:12   1694075592  998.5600
 2023-09-07 08:32:25   1694075545  998.6210
 2023-09-07 08:31:39   1694075499  998.6600
 2023-09-07 08:30:53   1694075453  998.6880
 2023-09-07 08:30:07   1694075407  998.7080
 2023-09-07 08:29:20   1694075360  998.7070
 2023-09-07 08:28:34   1694075314  998.6950
 2023-09-07 08:27:48   1694075268  998.6840
 2023-09-07 08:27:01   1694075221  998.6900
 2023-09-07 08:26:15   1694075175  998.7010
 2023-09-07 08:25:29   1694075129  998.7130
 2023-09-07 08:24:43   1694075083  998.7200
 2023-09-07 08:23:56   1694075036  998.7100
 2023-09-07 08:23:10   1694074990  998.6930
 2023-09-07 08:22:24   1694074944  998.6600
 2023-09-07 08:21:37   1694074897  998.6350
 2023-09-07 08:20:51   1694074851  998.5990
 2023-09-07 08:20:05   1694074805  998.5500
 2023-09-07 08:19:18   1694074758  998.5370
 2023-09-07 08:18:32   1694074712  998.5450
 2023-09-07 08:17:46   1694074666  998.5570
 2023-09-07 08:17:00   1694074620  998.5580
 2023-09-07 08:16:13   1694074573  998.5760
 2023-09-07 08:15:27   1694074527  998.6200
 2023-09-07 08:14:41   1694074481  998.6390
 2023-09-07 08:13:55   1694074435  998.6500
 2023-09-07 08:13:08   1694074388  998.6510
 2023-09-07 08:12:22   1694074342  998.6520
 2023-09-07 08:11:36   1694074296  998.6470
 2023-09-07 08:10:49   1694074249  998.6360
 2023-09-07 08:10:03   1694074203  998.6200
 2023-09-07 08:09:17   1694074157  998.5960
 2023-09-07 08:08:30   1694074110  998.5780
 2023-09-07 08:07:44   1694074064  998.5450
 2023-09-07 08:06:58   1694074018  998.5400
 2023-09-07 08:06:12   1694073972  998.5540
 2023-09-07 08:05:25   1694073925  998.5780
 2023-09-07 08:04:39   1694073879  998.5900
 2023-09-07 08:03:53   1694073833  998.6110
 2023-09-07 08:03:07   1694073787  998.6330
 2023-09-07 08:02:20   1694073740  998.6290
 2023-09-07 08:01:34   1694073694  998.6300
 2023-09-07 08:00:48   1694073648  998.6470
 2023-09-07 08:00:01   1694073601  998.6600
 2023-09-07 07:59:15   1694073555  998.6630
 2023-09-07 07:58:29   1694073509  998.6550
 2023-09-07 07:57:43   1694073463  998.6360
 2023-09-07 07:56:56   1694073416  998.6260
 2023-09-07 07:56:10   1694073370  998.6160
 2023-09-07 07:55:24   1694073324  998.6040
 2023-09-07 07:54:37   1694073277  998.5800
 2023-09-07 07:53:51   1694073231  998.5430
 2023-09-07 07:53:05   1694073185  998.4690
 2023-09-07 07:52:18   1694073138  998.4350
 2023-09-07 07:51:32   1694073092  998.4250
 2023-09-07 07:50:46   1694073046  998.4300
 2023-09-07 07:49:59   1694072999  998.4480
 2023-09-07 07:49:13   1694072953  998.4670
 2023-09-07 07:48:27   1694072907  998.5090
 2023-09-07 07:47:41   1694072861  998.5550
 2023-09-07 07:46:54   1694072814  998.5900
 2023-09-07 07:46:08   1694072768  998.6170
 2023-09-07 07:45:22   1694072722  998.6510
 2023-09-07 07:44:36   1694072676  998.6670
 2023-09-07 07:43:49   1694072629  998.6550
 2023-09-07 07:43:03   1694072583  998.6330
 2023-09-07 07:42:17   1694072537  998.6420
 2023-09-07 07:41:30   1694072490  998.6590
 2023-09-07 07:40:44   1694072444  998.7020
 2023-09-07 07:39:58   1694072398  998.7070
 2023-09-07 07:39:11   1694072351  998.7070
 2023-09-07 07:38:25   1694072305  998.7280
 2023-09-07 07:37:39   1694072259  998.7240
 2023-09-07 07:36:53   1694072213  998.7190
 2023-09-07 07:36:06   1694072166  998.7240
 2023-09-07 07:35:20   1694072120  998.7290
 2023-09-07 07:34:34   1694072074  998.7350
 2023-09-07 07:33:47   1694072027  998.7300
 2023-09-07 07:33:01   1694071981  998.7340
 2023-09-07 07:32:15   1694071935  998.7460
 2023-09-07 07:31:29   1694071889  998.7550
 2023-09-07 07:30:42   1694071842  998.7770
 2023-09-07 07:29:56   1694071796  998.7840
 2023-09-07 07:29:10   1694071750  998.7920
 2023-09-07 07:28:23   1694071703  998.8070
 2023-09-07 07:27:37   1694071657  998.8190
 2023-09-07 07:26:51   1694071611  998.8260
 2023-09-07 07:26:05   1694071565  998.8380
 2023-09-07 07:25:18   1694071518  998.8400
 2023-09-07 07:24:32   1694071472  998.8380
 2023-09-07 07:23:46   1694071426  998.8360
 2023-09-07 07:22:59   1694071379  998.8370
 2023-09-07 07:22:13   1694071333  998.8390
 2023-09-07 07:21:27   1694071287  998.8570
 2023-09-07 07:20:41   1694071241  998.8740
 2023-09-07 07:19:54   1694071194  998.8850
 2023-09-07 07:19:08   1694071148  998.9010
 2023-09-07 07:18:21   1694071101  998.9270
 2023-09-07 07:17:35   1694071055  998.9460
 2023-09-07 07:16:49   1694071009  998.9620
 2023-09-07 07:16:03   1694070963  998.9660
 2023-09-07 07:15:16   1694070916  998.9630
 2023-09-07 07:14:30   1694070870  998.9650
 2023-09-07 07:13:44   1694070824  998.9580
 2023-09-07 07:12:58   1694070778  998.9630
 2023-09-07 07:12:11   1694070731  998.9730
 2023-09-07 07:11:25   1694070685  998.9880
 2023-09-07 07:10:39   1694070639  998.9980
 2023-09-07 07:09:52   1694070592  999.0150
 2023-09-07 07:09:06   1694070546  999.0540
 2023-09-07 07:08:20   1694070500  999.0730
 2023-09-07 07:07:33   1694070453  999.0910
 2023-09-07 07:06:47   1694070407  999.1030
 2023-09-07 07:06:01   1694070361  999.1170
 2023-09-07 07:05:15   1694070315  999.1220
 2023-09-07 07:04:28   1694070268  999.1280
 2023-09-07 07:03:42   1694070222  999.1190
 2023-09-07 07:02:56   1694070176  999.1200
 2023-09-07 07:02:10   1694070130  999.1250
 2023-09-07 07:01:23   1694070083  999.1530
 2023-09-07 07:00:37   1694070037  999.1700
 2023-09-07 06:59:51   1694069991  999.1850
 2023-09-07 06:59:04   1694069944  999.1900
 2023-09-07 06:58:18   1694069898  999.1890
 2023-09-07 06:57:32   1694069852  999.1770
 2023-09-07 06:56:45   1694069805  999.1710
 2023-09-07 06:55:59   1694069759  999.1730
 2023-09-07 06:55:13   1694069713  999.1810
 2023-09-07 06:54:27   1694069667  999.1950
 2023-09-07 06:53:40   1694069620  999.2040
 2023-09-07 06:52:54   1694069574  999.2140
 2023-09-07 06:52:08   1694069528  999.2300
 2023-09-07 06:51:21   1694069481  999.2400
 2023-09-07 06:50:35   1694069435  999.2460
 2023-09-07 06:49:49   1694069389  999.2340
 2023-09-07 06:49:03   1694069343  999.2090
 2023-09-07 06:48:16   1694069296  999.2110
 2023-09-07 06:47:30   1694069250  999.2120
 2023-09-07 06:46:44   1694069204  999.2210
 2023-09-07 06:45:57   1694069157  999.2200
 2023-09-07 06:45:11   1694069111  999.2190
 2023-09-07 06:44:25   1694069065  999.2140
 2023-09-07 06:43:39   1694069019  999.2190
 2023-09-07 06:42:52   1694068972  999.2200
 2023-09-07 06:42:06   1694068926  999.2180
 2023-09-07 06:41:20   1694068880  999.2250
 2023-09-07 06:40:33   1694068833  999.2260
 2023-09-07 06:39:47   1694068787  999.2360
 2023-09-07 06:39:01   1694068741  999.2530
 2023-09-07 06:38:14   1694068694  999.2460
 2023-09-07 06:37:28   1694068648  999.2530
 2023-09-07 06:36:42   1694068602  999.2330
 2023-09-07 06:35:55   1694068555  999.2390
 2023-09-07 06:35:09   1694068509  999.2180
 2023-09-07 06:34:23   1694068463  999.2000
 2023-09-07 06:33:37   1694068417  999.1900
 2023-09-07 06:32:50   1694068370  999.1960
 2023-09-07 06:32:04   1694068324  999.2130
 2023-09-07 06:31:18   1694068278  999.2710
 2023-09-07 06:30:32   1694068232  999.2350
 2023-09-07 06:29:45   1694068185  999.2230
 2023-09-07 06:28:59   1694068139  999.2280
 2023-09-07 06:28:13   1694068093  999.2200
 2023-09-07 06:27:26   1694068046  999.2150
 2023-09-07 06:26:40   1694068000  999.2060
 2023-09-07 06:25:54   1694067954  999.2290
 2023-09-07 06:25:08   1694067908  999.2410
 2023-09-07 06:24:21   1694067861  999.2140
 2023-09-07 06:23:35   1694067815  999.2010
 2023-09-07 06:22:49   1694067769  999.2370
 2023-09-07 06:22:02   1694067722  999.2630
 2023-09-07 06:21:16   1694067676  999.2710
 2023-09-07 06:20:30   1694067630  999.2610
 2023-09-07 06:19:44   1694067584  999.2370
 2023-09-07 06:18:57   1694067537  999.2180
 2023-09-07 06:18:11   1694067491  999.1970
 2023-09-07 06:17:25   1694067445  999.1990
 2023-09-07 06:16:38   1694067398  999.1990
 2023-09-07 06:15:52   1694067352  999.1780
 2023-09-07 06:15:06   1694067306  999.1690
 2023-09-07 06:14:20   1694067260  999.1610
 2023-09-07 06:13:33   1694067213  999.1610
 2023-09-07 06:12:47   1694067167  999.1430
 2023-09-07 06:12:01   1694067121  999.1710
 2023-09-07 06:11:14   1694067074  999.1550
 2023-09-07 06:10:28   1694067028  999.1950
 2023-09-07 06:09:42   1694066982  999.2060
 2023-09-07 06:08:56   1694066936  999.2010
 2023-09-07 06:08:09   1694066889  999.1970
 2023-09-07 06:07:23   1694066843  999.2140
 2023-09-07 06:06:37   1694066797  999.1980
 2023-09-07 06:05:50   1694066750  999.2080
 2023-09-07 06:05:04   1694066704  999.1690
 2023-09-07 06:04:18   1694066658  999.1990
 2023-09-07 06:03:31   1694066611  999.1870
 2023-09-07 06:02:45   1694066565  999.2120
 2023-09-07 06:01:59   1694066519  999.2110
 2023-09-07 06:01:12   1694066472  999.1920
 2023-09-07 06:00:26   1694066426  999.2250
 2023-09-07 05:59:40   1694066380  999.2430
 2023-09-07 05:58:53   1694066333  999.2450
 2023-09-07 05:58:07   1694066287  999.2710
 2023-09-07 05:57:21   1694066241  999.3030
 2023-09-07 05:56:34   1694066194  999.2830
 2023-09-07 05:55:48   1694066148  999.2810
 2023-09-07 05:55:02   1694066102  999.2720
 2023-09-07 05:54:15   1694066055  999.2600
 2023-09-07 05:53:29   1694066009  999.2690
 2023-09-07 05:52:43   1694065963  999.3150
 2023-09-07 05:51:57   1694065917  999.3080
 2023-09-07 05:51:10   1694065870  999.3130
 2023-09-07 05:50:23   1694065823  999.3500
 2023-09-07 05:49:37   1694065777  999.3560
 2023-09-07 05:48:51   1694065731  999.3670
 2023-09-07 05:48:05   1694065685  999.3890
 2023-09-07 05:47:18   1694065638  999.3470
 2023-09-07 05:46:32   1694065592  999.3720
 2023-09-07 05:45:46   1694065546  999.3860
 2023-09-07 05:44:59   1694065499  999.4110
 2023-09-07 05:44:13   1694065453  999.4280
 2023-09-07 05:43:27   1694065407  999.4250
 2023-09-07 05:42:41   1694065361  999.4520
 2023-09-07 05:41:54   1694065314  999.4640
 2023-09-07 05:41:08   1694065268  999.4950
 2023-09-07 05:40:22   1694065222  999.5010
 2023-09-07 05:39:35   1694065175  999.5050
 2023-09-07 05:38:49   1694065129  999.5060
 2023-09-07 05:38:03   1694065083  999.5120
 2023-09-07 05:37:17   1694065037  999.5240
 2023-09-07 05:36:30   1694064990  999.5330
 2023-09-07 05:35:44   1694064944  999.5370
 2023-09-07 05:34:58   1694064898  999.5430
 2023-09-07 05:34:11   1694064851  999.5520
 2023-09-07 05:33:25   1694064805  999.5330
 2023-09-07 05:32:39   1694064759  999.5250
 2023-09-07 05:31:53   1694064713  999.5300
 2023-09-07 05:31:06   1694064666  999.4920
 2023-09-07 05:30:20   1694064620  999.5300
 2023-09-07 05:29:34   1694064574  999.5130
 2023-09-07 05:28:47   1694064527  999.4850
 2023-09-07 05:28:01   1694064481  999.4790
 2023-09-07 05:27:15   1694064435  999.4920
 2023-09-07 05:26:28   1694064388  999.4960
 2023-09-07 05:25:42   1694064342  999.4860
 2023-09-07 05:24:55   1694064295  999.4700
 2023-09-07 05:24:09   1694064249  999.4780
 2023-09-07 05:23:23   1694064203  999.4710
 2023-09-07 05:22:36   1694064156  999.4280
 2023-09-07 05:21:50   1694064110  999.4710
 2023-09-07 05:21:04   1694064064  999.4430
 2023-09-07 05:20:17   1694064017  999.4530
 2023-09-07 05:19:31   1694063971  999.4890
 2023-09-07 05:18:45   1694063925  999.4620
 2023-09-07 05:17:59   1694063879  999.5150
 2023-09-07 05:17:12   1694063832  999.5050
 2023-09-07 05:16:26   1694063786  999.5300
 2023-09-07 05:15:40   1694063740  999.5420
 2023-09-07 05:14:53   1694063693  999.5260
 2023-09-07 05:14:07   1694063647  999.5400
 2023-09-07 05:13:21   1694063601  999.5710
 2023-09-07 05:12:35   1694063555  999.6180
 2023-09-07 05:11:48   1694063508  999.5920
 2023-09-07 05:11:02   1694063462  999.6290
 2023-09-07 05:10:16   1694063416  999.6620
 2023-09-07 05:09:29   1694063369  999.7000
 2023-09-07 05:08:43   1694063323  999.6750
 2023-09-07 05:07:57   1694063277  999.6890
 2023-09-07 05:07:10   1694063230  999.6750
 2023-09-07 05:06:24   1694063184  999.7100
 2023-09-07 05:05:38   1694063138  999.7430
 2023-09-07 05:04:52   1694063092  999.7310
 2023-09-07 05:04:05   1694063045  999.7400
 2023-09-07 05:03:19   1694062999  999.7530
 2023-09-07 05:02:33   1694062953  999.7690
 2023-09-07 05:01:47   1694062907  999.7350
 2023-09-07 05:01:00   1694062860  999.7830
 2023-09-07 05:00:14   1694062814  999.7910
 2023-09-07 04:59:28   1694062768  999.7990
 2023-09-07 04:58:41   1694062721  999.7980
 2023-09-07 04:57:55   1694062675  999.7860
 2023-09-07 04:57:09   1694062629  999.7690
 2023-09-07 04:56:23   1694062583  999.7710
 2023-09-07 04:55:36   1694062536  999.7440
 2023-09-07 04:54:50   1694062490  999.6890
 2023-09-07 04:54:04   1694062444  999.6740
 2023-09-07 04:53:17   1694062397  999.7920
 2023-09-07 04:52:31   1694062351  999.7760
 2023-09-07 04:51:45   1694062305  999.7530
 2023-09-07 04:50:58   1694062258  999.8300
 2023-09-07 04:50:12   1694062212  999.7770
 2023-09-07 04:49:26   1694062166  999.8140
 2023-09-07 04:48:40   1694062120  999.8600
 2023-09-07 04:47:53   1694062073  999.8960
 2023-09-07 04:47:07   1694062027  999.9250
 2023-09-07 04:46:21   1694061981  999.8620
 2023-09-07 04:45:34   1694061934  1000.0050
 2023-09-07 04:44:48   1694061888  1000.0280
 2023-09-07 04:44:02   1694061842  1000.0300
 2023-09-07 04:43:16   1694061796  1000.0360
 2023-09-07 04:42:29   1694061749  1000.0320
 2023-09-07 04:41:43   1694061703  1000.0680
 2023-09-07 04:40:57   1694061657  1000.1040
 2023-09-07 04:40:10   1694061610  1000.1260
 2023-09-07 04:39:24   1694061564  1000.1760
 2023-09-07 04:38:38   1694061518  1000.1700
 2023-09-07 04:37:52   1694061472  1000.1470
 2023-09-07 04:37:05   1694061425  1000.1390
 2023-09-07 04:36:19   1694061379  1000.1480
 2023-09-07 04:35:33   1694061333  1000.1350
 2023-09-07 04:34:46   1694061286  1000.1360
 2023-09-07 04:34:00   1694061240  1000.1030
 2023-09-07 04:33:14   1694061194  1000.1170
 2023-09-07 04:32:28   1694061148  1000.0960
 2023-09-07 04:31:41   1694061101  1000.0730
 2023-09-07 04:30:55   1694061055  1000.0830
 2023-09-07 04:30:09   1694061009  1000.0650
 2023-09-07 04:29:22   1694060962  1000.0300
 2023-09-07 04:28:36   1694060916  1000.0520
 2023-09-07 04:27:50   1694060870  1000.0600
 2023-09-07 04:27:04   1694060824  1000.0600
 2023-09-07 04:26:17   1694060777  1000.0640
 2023-09-07 04:25:31   1694060731  1000.0480
 2023-09-07 04:24:45   1694060685  1000.0510
 2023-09-07 04:23:58   1694060638  1000.0280
 2023-09-07 04:23:12   1694060592  999.9990
 2023-09-07 04:22:26   1694060546  1000.0120
 2023-09-07 04:21:40   1694060500  1000.0060
 2023-09-07 04:20:53   1694060453  1000.0010
 2023-09-07 04:20:07   1694060407  999.9800
 2023-09-07 04:19:21   1694060361  999.9570
 2023-09-07 04:18:34   1694060314  999.9540
 2023-09-07 04:17:48   1694060268  999.9640
 2023-09-07 04:17:02   1694060222  999.9990
 2023-09-07 04:16:16   1694060176  1000.0270
 2023-09-07 04:15:29   1694060129  1000.0440
 2023-09-07 04:14:43   1694060083  1000.1080
 2023-09-07 04:13:57   1694060037  1000.1010
 2023-09-07 04:13:11   1694059991  1000.0900
 2023-09-07 04:12:24   1694059944  1000.0920
 2023-09-07 04:11:38   1694059898  1000.1220
 2023-09-07 04:10:52   1694059852  1000.1310
 2023-09-07 04:10:05   1694059805  1000.1800
 2023-09-07 04:09:19   1694059759  1000.2420
 2023-09-07 04:08:33   1694059713  1000.2830
 2023-09-07 04:07:46   1694059666  1000.2640
 2023-09-07 04:07:00   1694059620  1000.2650
 2023-09-07 04:06:14   1694059574  1000.2920
 2023-09-07 04:05:28   1694059528  1000.2920
 2023-09-07 04:04:41   1694059481  1000.3440
 2023-09-07 04:03:55   1694059435  1000.3600
 2023-09-07 04:03:09   1694059389  1000.3730
 2023-09-07 04:02:23   1694059343  1000.3930
 2023-09-07 04:01:36   1694059296  1000.4110
 2023-09-07 04:00:50   1694059250  1000.4390
 2023-09-07 04:00:04   1694059204  1000.4890
 2023-09-07 03:59:17   1694059157  1000.5110
 2023-09-07 03:58:31   1694059111  1000.5310
 2023-09-07 03:57:45   1694059065  1000.5280
 2023-09-07 03:56:58   1694059018  1000.5090
 2023-09-07 03:56:12   1694058972  1000.5210
 2023-09-07 03:55:26   1694058926  1000.5410
 2023-09-07 03:54:40   1694058880  1000.5700
 2023-09-07 03:53:53   1694058833  1000.5870
 2023-09-07 03:53:07   1694058787  1000.6080
 2023-09-07 03:52:21   1694058741  1000.6620
 2023-09-07 03:51:34   1694058694  1000.7070
 2023-09-07 03:50:48   1694058648  1000.7280
 2023-09-07 03:50:02   1694058602  1000.7410
 2023-09-07 03:49:16   1694058556  1000.7240
 2023-09-07 03:48:29   1694058509  1000.6990
 2023-09-07 03:47:43   1694058463  1000.7460
 2023-09-07 03:46:57   1694058417  1000.7950
 2023-09-07 03:46:10   1694058370  1000.8140
 2023-09-07 03:45:24   1694058324  1000.8350
 2023-09-07 03:44:38   1694058278  1000.9070
 2023-09-07 03:43:52   1694058232  1000.9490
 2023-09-07 03:43:05   1694058185  1000.9670
 2023-09-07 03:42:19   1694058139  1000.9200
 2023-09-07 03:41:33   1694058093  1000.8830
 2023-09-07 03:40:46   1694058046  1000.8530
 2023-09-07 03:40:00   1694058000  1000.8050
 2023-09-07 03:39:14   1694057954  1000.8210
 2023-09-07 03:38:28   1694057908  1000.8080
 2023-09-07 03:37:41   1694057861  1000.7840
 2023-09-07 03:36:55   1694057815  1000.8050
 2023-09-07 03:36:09   1694057769  1000.8100
 2023-09-07 03:35:23   1694057723  1000.7530
 2023-09-07 03:34:36   1694057676  1000.7170
 2023-09-07 03:33:50   1694057630  1000.6660
 2023-09-07 03:33:04   1694057584  1000.6690
 2023-09-07 03:32:17   1694057537  1000.6480
 2023-09-07 03:31:31   1694057491  1000.6400
 2023-09-07 03:30:45   1694057445  1000.6400
 2023-09-07 03:29:59   1694057399  1000.6120
 2023-09-07 03:29:12   1694057352  1000.6450
 2023-09-07 03:28:26   1694057306  1000.6960
 2023-09-07 03:27:40   1694057260  1000.6910
 2023-09-07 03:26:53   1694057213  1000.6630
 2023-09-07 03:26:07   1694057167  1000.6760
 2023-09-07 03:25:21   1694057121  1000.7240
 2023-09-07 03:24:34   1694057074  1000.7740
 2023-09-07 03:23:48   1694057028  1000.7130
 2023-09-07 03:23:02   1694056982  1000.7360
 2023-09-07 03:22:16   1694056936  1000.7640
 2023-09-07 03:21:29   1694056889  1000.7600
 2023-09-07 03:20:43   1694056843  1000.7960
 2023-09-07 03:19:57   1694056797  1000.8100
 2023-09-07 03:19:10   1694056750  1000.8280
 2023-09-07 03:18:24   1694056704  1000.8630
 2023-09-07 03:17:38   1694056658  1000.8560
 2023-09-07 03:16:52   1694056612  1000.8570
 2023-09-07 03:16:05   1694056565  1000.9150
 2023-09-07 03:15:19   1694056519  1000.9210
 2023-09-07 03:14:33   1694056473  1000.9520
 2023-09-07 03:13:46   1694056426  1001.0040
 2023-09-07 03:13:00   1694056380  1000.9910
 2023-09-07 03:12:14   1694056334  1001.0460
 2023-09-07 03:11:28   1694056288  1001.1310
 2023-09-07 03:10:41   1694056241  1001.1330
 2023-09-07 03:09:55   1694056195  1001.1270
 2023-09-07 03:09:09   1694056149  1001.1140
 2023-09-07 03:08:22   1694056102  1001.1680
 2023-09-07 03:07:36   1694056056  1001.1710
 2023-09-07 03:06:50   1694056010  1001.1700
 2023-09-07 03:06:04   1694055964  1001.1350
 2023-09-07 03:05:17   1694055917  1001.2040
 2023-09-07 03:04:31   1694055871  1001.2460
 2023-09-07 03:03:45   1694055825  1001.3050
 2023-09-07 03:02:59   1694055779  1001.2360
 2023-09-07 03:02:12   1694055732  1001.3020
 2023-09-07 03:01:26   1694055686  1001.2850
 2023-09-07 03:00:40   1694055640  1001.3070
 2023-09-07 02:59:53   1694055593  1001.3710
 2023-09-07 02:59:07   1694055547  1001.3410
 2023-09-07 02:58:21   1694055501  1001.3700
 2023-09-07 02:57:34   1694055454  1001.3160
 2023-09-07 02:56:48   1694055408  1001.3220
 2023-09-07 02:56:02   1694055362  1001.2820
 2023-09-07 02:55:16   1694055316  1001.2870
 2023-09-07 02:54:29   1694055269  1001.2820
 2023-09-07 02:53:43   1694055223  1001.3420
 2023-09-07 02:52:57   1694055177  1001.3350
 2023-09-07 02:52:11   1694055131  1001.3490
 2023-09-07 02:51:24   1694055084  1001.3310
 2023-09-07 02:50:38   1694055038  1001.3270
 2023-09-07 02:49:52   1694054992  1001.3940
 2023-09-07 02:49:05   1694054945  1001.3570
 2023-09-07 02:48:19   1694054899  1001.3310
 2023-09-07 02:47:33   1694054853  1001.3500
 2023-09-07 02:46:47   1694054807  1001.3550
 2023-09-07 02:46:00   1694054760  1001.3400
 2023-09-07 02:45:14   1694054714  1001.3350
 2023-09-07 02:44:28   1694054668  1001.3750
 2023-09-07 02:43:42   1694054622  1001.4420
 2023-09-07 02:42:55   1694054575  1001.4280
 2023-09-07 02:42:09   1694054529  1001.5040
 2023-09-07 02:41:23   1694054483  1001.5160
 2023-09-07 02:40:36   1694054436  1001.5410
 2023-09-07 02:39:50   1694054390  1001.5710
 2023-09-07 02:39:04   1694054344  1001.5740
 2023-09-07 02:38:17   1694054297  1001.6170
 2023-09-07 02:37:31   1694054251  1001.6210
 2023-09-07 02:36:45   1694054205  1001.6310
 2023-09-07 02:35:59   1694054159  1001.6850
 2023-09-07 02:35:12   1694054112  1001.6700
 2023-09-07 02:34:26   1694054066  1001.7100
 2023-09-07 02:33:40   1694054020  1001.6780
 2023-09-07 02:32:53   1694053973  1001.6880
 2023-09-07 02:32:07   1694053927  1001.6650
 2023-09-07 02:31:21   1694053881  1001.6310
 2023-09-07 02:30:35   1694053835  1001.6440
 2023-09-07 02:29:48   1694053788  1001.6420
 2023-09-07 02:29:02   1694053742  1001.6740
 2023-09-07 02:28:16   1694053696  1001.7350
 2023-09-07 02:27:29   1694053649  1001.7500
 2023-09-07 02:26:43   1694053603  1001.7840
 2023-09-07 02:25:57   1694053557  1001.7930
 2023-09-07 02:25:11   1694053511  1001.8070
 2023-09-07 02:24:24   1694053464  1001.8400
 2023-09-07 02:23:38   1694053418  1001.9180
 2023-09-07 02:22:52   1694053372  1001.9520
 2023-09-07 02:22:05   1694053325  1001.9250
 2023-09-07 02:21:19   1694053279  1001.9000
 2023-09-07 02:20:33   1694053233  1001.9340
 2023-09-07 02:19:46   1694053186  1001.9610
 2023-09-07 02:19:00   1694053140  1002.0050
 2023-09-07 02:18:14   1694053094  1002.0400
 2023-09-07 02:17:27   1694053047  1002.0360
 2023-09-07 02:16:41   1694053001  1002.0630
 2023-09-07 02:15:55   1694052955  1002.0670
 2023-09-07 02:15:09   1694052909  1002.1250
 2023-09-07 02:14:22   1694052862  1002.1490
 2023-09-07 02:13:36   1694052816  1002.1730
 2023-09-07 02:12:50   1694052770  1002.1830
 2023-09-07 02:12:03   1694052723  1002.1490
 2023-09-07 02:11:17   1694052677  1002.2230
 2023-09-07 02:10:31   1694052631  1002.2410
 2023-09-07 02:09:44   1694052584  1002.2450
 2023-09-07 02:08:58   1694052538  1002.2860
 2023-09-07 02:08:12   1694052492  1002.3330
 2023-09-07 02:07:26   1694052446  1002.3720
 2023-09-07 02:06:39   1694052399  1002.4450
 2023-09-07 02:05:53   1694052353  1002.4610
 2023-09-07 02:05:07   1694052307  1002.4930
 2023-09-07 02:04:21   1694052261  1002.4880
 2023-09-07 02:03:34   1694052214  1002.4500
 2023-09-07 02:02:48   1694052168  1002.4710
 2023-09-07 02:02:02   1694052122  1002.4740
 2023-09-07 02:01:15   1694052075  1002.5000
 2023-09-07 02:00:29   1694052029  1002.4870
 2023-09-07 01:59:43   1694051983  1002.4810
 2023-09-07 01:58:56   1694051936  1002.4730
 2023-09-07 01:58:10   1694051890  1002.4710
 2023-09-07 01:57:24   1694051844  1002.5220
 2023-09-07 01:56:38   1694051798  1002.5460
 2023-09-07 01:55:51   1694051751  1002.5670
 2023-09-07 01:55:05   1694051705  1002.5480
 2023-09-07 01:54:19   1694051659  1002.5560
 2023-09-07 01:53:33   1694051613  1002.5410
 2023-09-07 01:52:46   1694051566  1002.5610
 2023-09-07 01:52:00   1694051520  1002.5940
 2023-09-07 01:51:14   1694051474  1002.6370
 2023-09-07 01:50:27   1694051427  1002.6750
 2023-09-07 01:49:41   1694051381  1002.7260
 2023-09-07 01:48:55   1694051335  1002.7000
 2023-09-07 01:48:09   1694051289  1002.7240
 2023-09-07 01:47:22   1694051242  1002.7230
 2023-09-07 01:46:36   1694051196  1002.7350
 2023-09-07 01:45:50   1694051150  1002.7330
 2023-09-07 01:45:03   1694051103  1002.7680
 2023-09-07 01:44:17   1694051057  1002.7700
 2023-09-07 01:43:31   1694051011  1002.7710
 2023-09-07 01:42:45   1694050965  1002.8150
 2023-09-07 01:41:58   1694050918  1002.8430
 2023-09-07 01:41:12   1694050872  1002.8370
 2023-09-07 01:40:26   1694050826  1002.8400
 2023-09-07 01:39:39   1694050779  1002.8560
 2023-09-07 01:38:53   1694050733  1002.8440
 2023-09-07 01:38:07   1694050687  1002.8540
 2023-09-07 01:37:21   1694050641  1002.8380
 2023-09-07 01:36:34   1694050594  1002.8490
 2023-09-07 01:35:48   1694050548  1002.8610
 2023-09-07 01:35:02   1694050502  1002.8550
 2023-09-07 01:34:15   1694050455  1002.8780
 2023-09-07 01:33:29   1694050409  1002.8900
 2023-09-07 01:32:43   1694050363  1002.8800
 2023-09-07 01:31:56   1694050316  1002.8650
 2023-09-07 01:31:10   1694050270  1002.8750
 2023-09-07 01:30:24   1694050224  1002.8800
 2023-09-07 01:29:37   1694050177  1002.8660
 2023-09-07 01:28:51   1694050131  1002.8960
 2023-09-07 01:28:05   1694050085  1002.9020
 2023-09-07 01:27:19   1694050039  1002.9210
 2023-09-07 01:26:32   1694049992  1002.9410
 2023-09-07 01:25:46   1694049946  1002.9090
 2023-09-07 01:25:00   1694049900  1002.8960
 2023-09-07 01:24:14   1694049854  1002.8820
 2023-09-07 01:23:27   1694049807  1002.8770
 2023-09-07 01:22:41   1694049761  1002.8950
 2023-09-07 01:21:55   1694049715  1002.9220
 2023-09-07 01:21:08   1694049668  1002.9360
 2023-09-07 01:20:22   1694049622  1002.9340
 2023-09-07 01:19:36   1694049576  1002.9090
 2023-09-07 01:18:50   1694049530  1002.8930
 2023-09-07 01:18:03   1694049483  1002.8840
 2023-09-07 01:17:17   1694049437  1002.8260
 2023-09-07 01:16:31   1694049391  1002.8660
 2023-09-07 01:15:44   1694049344  1002.8460
 2023-09-07 01:14:58   1694049298  1002.8130
 2023-09-07 01:14:12   1694049252  1002.8280
 2023-09-07 01:13:26   1694049206  1002.8780
 2023-09-07 01:12:39   1694049159  1002.8350
 2023-09-07 01:11:53   1694049113  1002.8390
 2023-09-07 01:11:07   1694049067  1002.8370
 2023-09-07 01:10:20   1694049020  1002.8220
 2023-09-07 01:09:34   1694048974  1002.8350
 2023-09-07 01:08:48   1694048928  1002.8440
 2023-09-07 01:08:02   1694048882  1002.8650
 2023-09-07 01:07:15   1694048835  1002.9120
 2023-09-07 01:06:29   1694048789  1002.9280
 2023-09-07 01:05:43   1694048743  1002.9230
 2023-09-07 01:04:56   1694048696  1002.9300
 2023-09-07 01:04:10   1694048650  1002.9670
 2023-09-07 01:03:24   1694048604  1002.9420
 2023-09-07 01:02:38   1694048558  1002.9220
 2023-09-07 01:01:51   1694048511  1002.9320
 2023-09-07 01:01:05   1694048465  1002.9260
 2023-09-07 01:00:18   1694048418  1002.9630
 2023-09-07 00:59:32   1694048372  1002.9470
 2023-09-07 00:58:46   1694048326  1003.0090
 2023-09-07 00:58:00   1694048280  1003.0050
 2023-09-07 00:57:13   1694048233  1003.0180
 2023-09-07 00:56:27   1694048187  1003.0000
 2023-09-07 00:55:41   1694048141  1003.0050
 2023-09-07 00:54:54   1694048094  1003.0610
 2023-09-07 00:54:08   1694048048  1003.0950
 2023-09-07 00:53:22   1694048002  1003.0890
 2023-09-07 00:52:36   1694047956  1003.1280
 2023-09-07 00:51:49   1694047909  1003.1430
 2023-09-07 00:51:03   1694047863  1003.1710
 2023-09-07 00:50:17   1694047817  1003.2040
 2023-09-07 00:49:30   1694047770  1003.2430
 2023-09-07 00:48:44   1694047724  1003.0480
 2023-09-07 00:47:58   1694047678  1003.0810
 2023-09-07 00:47:12   1694047632  1003.1400
 2023-09-07 00:46:25   1694047585  1003.1520
 2023-09-07 00:45:39   1694047539  1003.1550
 2023-09-07 00:44:53   1694047493  1003.1730
 2023-09-07 00:44:06   1694047446  1003.1710
 2023-09-07 00:43:20   1694047400  1003.1680
 2023-09-07 00:42:34   1694047354  1003.1900
 2023-09-07 00:41:48   1694047308  1003.1950
 2023-09-07 00:41:01   1694047261  1003.2050
 2023-09-07 00:40:15   1694047215  1003.2210
 2023-09-07 00:39:29   1694047169  1003.2250
 2023-09-07 00:38:42   1694047122  1003.2200
 2023-09-07 00:37:56   1694047076  1003.2380
 2023-09-07 00:37:10   1694047030  1003.2600
 2023-09-07 00:36:24   1694046984  1003.2850
 2023-09-07 00:35:37   1694046937  1003.3140
 2023-09-07 00:34:51   1694046891  1003.3450
 2023-09-07 00:34:05   1694046845  1003.3440
 2023-09-07 00:33:18   1694046798  1003.3450
 2023-09-07 00:32:32   1694046752  1003.3090
 2023-09-07 00:31:46   1694046706  1003.3610
 2023-09-07 00:30:59   1694046659  1003.3650
 2023-09-07 00:30:13   1694046613  1003.4010
 2023-09-07 00:29:27   1694046567  1003.4080
 2023-09-07 00:28:41   1694046521  1003.4180
 2023-09-07 00:27:54   1694046474  1003.4080
 2023-09-07 00:27:08   1694046428  1003.4170
 2023-09-07 00:26:22   1694046382  1003.3980
 2023-09-07 00:25:35   1694046335  1003.3950
 2023-09-07 00:24:49   1694046289  1003.4350
 2023-09-07 00:24:03   1694046243  1003.4350
 2023-09-07 00:23:17   1694046197  1003.4060
 2023-09-07 00:22:30   1694046150  1003.4250
 2023-09-07 00:21:44   1694046104  1003.4090
 2023-09-07 00:20:57   1694046057  1003.4060
 2023-09-07 00:20:11   1694046011  1003.4220
 2023-09-07 00:19:25   1694045965  1003.4180
 2023-09-07 00:18:38   1694045918  1003.4070
 2023-09-07 00:17:52   1694045872  1003.4040
 2023-09-07 00:17:06   1694045826  1003.3770
 2023-09-07 00:16:19   1694045779  1003.3720
 2023-09-07 00:15:33   1694045733  1003.4070
 2023-09-07 00:14:47   1694045687  1003.4050
 2023-09-07 00:14:01   1694045641  1003.3870
 2023-09-07 00:13:14   1694045594  1003.3930
 2023-09-07 00:12:28   1694045548  1003.4080
 2023-09-07 00:11:42   1694045502  1003.4040
 2023-09-07 00:10:55   1694045455  1003.4170
 2023-09-07 00:10:09   1694045409  1003.4100
 2023-09-07 00:09:23   1694045363  1003.4010
 2023-09-07 00:08:36   1694045316  1003.4060
 2023-09-07 00:07:50   1694045270  1003.4050
 2023-09-07 00:07:04   1694045224  1003.4010
 2023-09-07 00:06:18   1694045178  1003.3880
 2023-09-07 00:05:31   1694045131  1003.3920
 2023-09-07 00:04:45   1694045085  1003.3760
 2023-09-07 00:03:59   1694045039  1003.3880
 2023-09-07 00:03:12   1694044992  1003.3770
 2023-09-07 00:02:26   1694044946  1003.3680
 2023-09-07 00:01:40   1694044900  1003.3530
 2023-09-07 00:00:54   1694044854  1003.3410
 2023-09-07 00:00:07   1694044807  1003.3420