#Date Unixtime Value #------------------------------------------------- 2023-09-05 23:59:59 1693958399 1001.7020 2023-09-05 23:59:12 1693958352 1001.6960 2023-09-05 23:58:26 1693958306 1001.7050 2023-09-05 23:57:40 1693958260 1001.6730 2023-09-05 23:56:54 1693958214 1001.6030 2023-09-05 23:56:07 1693958167 1001.6440 2023-09-05 23:55:21 1693958121 1001.6310 2023-09-05 23:54:35 1693958075 1001.6580 2023-09-05 23:53:48 1693958028 1001.6070 2023-09-05 23:53:02 1693957982 1001.6370 2023-09-05 23:52:16 1693957936 1001.7370 2023-09-05 23:51:29 1693957889 1001.6690 2023-09-05 23:50:43 1693957843 1001.7170 2023-09-05 23:49:57 1693957797 1001.7220 2023-09-05 23:49:10 1693957750 1001.8670 2023-09-05 23:48:24 1693957704 1001.8250 2023-09-05 23:47:38 1693957658 1001.8220 2023-09-05 23:46:52 1693957612 1001.7980 2023-09-05 23:46:05 1693957565 1001.7310 2023-09-05 23:45:19 1693957519 1001.8350 2023-09-05 23:44:33 1693957473 1001.7540 2023-09-05 23:43:46 1693957426 1001.8800 2023-09-05 23:43:00 1693957380 1001.8790 2023-09-05 23:42:14 1693957334 1001.8610 2023-09-05 23:41:27 1693957287 1001.8340 2023-09-05 23:40:41 1693957241 1001.8730 2023-09-05 23:39:55 1693957195 1001.8890 2023-09-05 23:39:08 1693957148 1001.9420 2023-09-05 23:38:22 1693957102 1001.9180 2023-09-05 23:37:36 1693957056 1001.9370 2023-09-05 23:36:50 1693957010 1001.9590 2023-09-05 23:36:03 1693956963 1001.9950 2023-09-05 23:35:17 1693956917 1001.8800 2023-09-05 23:34:31 1693956871 1001.9420 2023-09-05 23:33:44 1693956824 1001.9260 2023-09-05 23:32:58 1693956778 1001.9990 2023-09-05 23:32:12 1693956732 1001.9510 2023-09-05 23:31:26 1693956686 1001.9570 2023-09-05 23:30:39 1693956639 1001.9390 2023-09-05 23:29:53 1693956593 1001.9130 2023-09-05 23:29:07 1693956547 1002.0370 2023-09-05 23:28:20 1693956500 1001.9460 2023-09-05 23:27:34 1693956454 1001.9990 2023-09-05 23:26:48 1693956408 1002.0090 2023-09-05 23:26:02 1693956362 1001.9740 2023-09-05 23:25:15 1693956315 1001.9600 2023-09-05 23:24:29 1693956269 1002.0280 2023-09-05 23:23:43 1693956223 1002.0000 2023-09-05 23:22:56 1693956176 1002.0600 2023-09-05 23:22:10 1693956130 1002.0450 2023-09-05 23:21:24 1693956084 1002.0030 2023-09-05 23:20:38 1693956038 1002.1680 2023-09-05 23:19:51 1693955991 1002.1070 2023-09-05 23:19:05 1693955945 1002.1300 2023-09-05 23:18:19 1693955899 1002.1430 2023-09-05 23:17:32 1693955852 1002.1580 2023-09-05 23:16:46 1693955806 1002.0900 2023-09-05 23:16:00 1693955760 1002.1020 2023-09-05 23:15:13 1693955713 1002.1550 2023-09-05 23:14:27 1693955667 1002.1240 2023-09-05 23:13:40 1693955620 1002.1470 2023-09-05 23:12:54 1693955574 1002.1890 2023-09-05 23:12:08 1693955528 1002.1600 2023-09-05 23:11:21 1693955481 1002.1350 2023-09-05 23:10:35 1693955435 1002.0920 2023-09-05 23:09:49 1693955389 1002.1680 2023-09-05 23:09:02 1693955342 1002.1390 2023-09-05 23:08:16 1693955296 1002.1820 2023-09-05 23:07:30 1693955250 1002.1590 2023-09-05 23:06:44 1693955204 1002.2290 2023-09-05 23:05:57 1693955157 1002.2140 2023-09-05 23:05:10 1693955110 1002.2560 2023-09-05 23:04:23 1693955063 1002.2190 2023-09-05 23:03:36 1693955016 1002.2270 2023-09-05 23:02:49 1693954969 1002.2440 2023-09-05 23:02:02 1693954922 1002.2520 2023-09-05 23:01:14 1693954874 1002.2590 2023-09-05 23:00:27 1693954827 1002.2700 2023-09-05 22:59:40 1693954780 1002.3170 2023-09-05 22:58:53 1693954733 1002.3270 2023-09-05 22:58:05 1693954685 1002.3550 2023-09-05 22:57:18 1693954638 1002.3800 2023-09-05 22:56:31 1693954591 1002.3950 2023-09-05 22:55:43 1693954543 1002.3830 2023-09-05 22:54:57 1693954497 1002.3890 2023-09-05 22:54:09 1693954449 1002.4110 2023-09-05 22:53:22 1693954402 1002.4170 2023-09-05 22:52:35 1693954355 1002.4390 2023-09-05 22:51:47 1693954307 1002.4390 2023-09-05 22:51:00 1693954260 1002.4300 2023-09-05 22:50:13 1693954213 1002.3790 2023-09-05 22:49:26 1693954166 1002.3950 2023-09-05 22:48:38 1693954118 1002.4100 2023-09-05 22:47:51 1693954071 1002.4280 2023-09-05 22:47:04 1693954024 1002.4590 2023-09-05 22:46:17 1693953977 1002.4680 2023-09-05 22:45:29 1693953929 1002.4460 2023-09-05 22:44:42 1693953882 1002.4460 2023-09-05 22:43:55 1693953835 1002.3850 2023-09-05 22:43:08 1693953788 1002.3960 2023-09-05 22:42:21 1693953741 1002.4090 2023-09-05 22:41:34 1693953694 1002.4300 2023-09-05 22:40:47 1693953647 1002.4090 2023-09-05 22:39:59 1693953599 1002.4120 2023-09-05 22:39:12 1693953552 1002.4180 2023-09-05 22:38:25 1693953505 1002.4430 2023-09-05 22:37:37 1693953457 1002.4290 2023-09-05 22:36:50 1693953410 1002.4330 2023-09-05 22:36:03 1693953363 1002.4460 2023-09-05 22:35:16 1693953316 1002.4180 2023-09-05 22:34:29 1693953269 1002.3750 2023-09-05 22:33:42 1693953222 1002.3450 2023-09-05 22:32:54 1693953174 1002.3650 2023-09-05 22:32:07 1693953127 1002.3650 2023-09-05 22:31:20 1693953080 1002.3420 2023-09-05 22:30:33 1693953033 1002.3210 2023-09-05 22:29:45 1693952985 1002.3000 2023-09-05 22:28:58 1693952938 1002.3520 2023-09-05 22:28:11 1693952891 1002.4230 2023-09-05 22:27:24 1693952844 1002.4160 2023-09-05 22:26:37 1693952797 1002.4090 2023-09-05 22:25:50 1693952750 1002.4130 2023-09-05 22:25:03 1693952703 1002.4630 2023-09-05 22:24:16 1693952656 1002.5190 2023-09-05 22:23:29 1693952609 1002.5220 2023-09-05 22:22:41 1693952561 1002.5400 2023-09-05 22:21:54 1693952514 1002.5370 2023-09-05 22:21:07 1693952467 1002.5620 2023-09-05 22:20:20 1693952420 1002.5700 2023-09-05 22:19:33 1693952373 1002.5660 2023-09-05 22:18:46 1693952326 1002.5520 2023-09-05 22:17:59 1693952279 1002.5750 2023-09-05 22:17:11 1693952231 1002.6280 2023-09-05 22:16:24 1693952184 1002.6280 2023-09-05 22:15:37 1693952137 1002.6230 2023-09-05 22:14:50 1693952090 1002.6300 2023-09-05 22:14:02 1693952042 1002.6190 2023-09-05 22:13:15 1693951995 1002.6220 2023-09-05 22:12:28 1693951948 1002.6150 2023-09-05 22:11:41 1693951901 1002.6500 2023-09-05 22:10:54 1693951854 1002.6830 2023-09-05 22:10:07 1693951807 1002.6440 2023-09-05 22:09:20 1693951760 1002.6750 2023-09-05 22:08:33 1693951713 1002.6290 2023-09-05 22:07:46 1693951666 1002.6380 2023-09-05 22:06:59 1693951619 1002.7060 2023-09-05 22:06:12 1693951572 1002.7420 2023-09-05 22:05:25 1693951525 1002.6870 2023-09-05 22:04:37 1693951477 1002.6360 2023-09-05 22:03:50 1693951430 1002.6560 2023-09-05 22:03:03 1693951383 1002.6620 2023-09-05 22:02:15 1693951335 1002.6870 2023-09-05 22:01:28 1693951288 1002.7070 2023-09-05 22:00:41 1693951241 1002.7000 2023-09-05 21:59:54 1693951194 1002.6840 2023-09-05 21:59:07 1693951147 1002.7060 2023-09-05 21:58:20 1693951100 1002.7130 2023-09-05 21:57:32 1693951052 1002.7230 2023-09-05 21:56:45 1693951005 1002.7330 2023-09-05 21:55:58 1693950958 1002.7710 2023-09-05 21:55:11 1693950911 1002.7510 2023-09-05 21:54:24 1693950864 1002.7610 2023-09-05 21:53:37 1693950817 1002.7450 2023-09-05 21:52:49 1693950769 1002.7220 2023-09-05 21:52:03 1693950723 1002.7250 2023-09-05 21:51:16 1693950676 1002.7410 2023-09-05 21:50:29 1693950629 1002.7430 2023-09-05 21:49:41 1693950581 1002.7020 2023-09-05 21:48:54 1693950534 1002.6720 2023-09-05 21:48:07 1693950487 1002.7020 2023-09-05 21:47:20 1693950440 1002.7030 2023-09-05 21:46:32 1693950392 1002.6810 2023-09-05 21:45:45 1693950345 1002.7040 2023-09-05 21:44:58 1693950298 1002.6890 2023-09-05 21:44:11 1693950251 1002.6160 2023-09-05 21:43:24 1693950204 1002.6740 2023-09-05 21:42:37 1693950157 1002.6840 2023-09-05 21:41:50 1693950110 1002.7450 2023-09-05 21:41:02 1693950062 1002.7040 2023-09-05 21:40:15 1693950015 1002.6360 2023-09-05 21:39:28 1693949968 1002.6640 2023-09-05 21:38:40 1693949920 1002.6520 2023-09-05 21:37:54 1693949874 1002.6460 2023-09-05 21:37:06 1693949826 1002.6080 2023-09-05 21:36:19 1693949779 1002.5530 2023-09-05 21:35:32 1693949732 1002.5440 2023-09-05 21:34:45 1693949685 1002.5520 2023-09-05 21:33:57 1693949637 1002.5500 2023-09-05 21:33:10 1693949590 1002.5260 2023-09-05 21:32:24 1693949544 1002.4800 2023-09-05 21:31:36 1693949496 1002.4490 2023-09-05 21:30:50 1693949450 1002.4620 2023-09-05 21:30:03 1693949403 1002.4380 2023-09-05 21:29:15 1693949355 1002.4290 2023-09-05 21:28:28 1693949308 1002.3610 2023-09-05 21:27:41 1693949261 1002.3830 2023-09-05 21:26:53 1693949213 1002.4060 2023-09-05 21:26:07 1693949167 1002.3860 2023-09-05 21:25:20 1693949120 1002.3540 2023-09-05 21:24:32 1693949072 1002.3580 2023-09-05 21:23:45 1693949025 1002.3460 2023-09-05 21:22:58 1693948978 1002.3530 2023-09-05 21:22:10 1693948930 1002.3150 2023-09-05 21:21:23 1693948883 1002.3220 2023-09-05 21:20:36 1693948836 1002.2930 2023-09-05 21:19:49 1693948789 1002.2720 2023-09-05 21:19:02 1693948742 1002.2590 2023-09-05 21:18:14 1693948694 1002.2350 2023-09-05 21:17:27 1693948647 1002.2380 2023-09-05 21:16:40 1693948600 1002.2270 2023-09-05 21:15:53 1693948553 1002.2630 2023-09-05 21:15:05 1693948505 1002.2190 2023-09-05 21:14:18 1693948458 1002.2450 2023-09-05 21:13:31 1693948411 1002.2620 2023-09-05 21:12:44 1693948364 1002.2030 2023-09-05 21:11:56 1693948316 1002.2020 2023-09-05 21:11:10 1693948270 1002.2260 2023-09-05 21:10:22 1693948222 1002.2410 2023-09-05 21:09:35 1693948175 1002.2460 2023-09-05 21:08:48 1693948128 1002.2050 2023-09-05 21:08:01 1693948081 1002.2100 2023-09-05 21:07:13 1693948033 1002.2310 2023-09-05 21:06:26 1693947986 1002.2580 2023-09-05 21:05:39 1693947939 1002.2170 2023-09-05 21:04:52 1693947892 1002.2090 2023-09-05 21:04:04 1693947844 1002.2040 2023-09-05 21:03:17 1693947797 1002.2020 2023-09-05 21:02:30 1693947750 1002.2000 2023-09-05 21:01:43 1693947703 1002.1840 2023-09-05 21:00:56 1693947656 1002.1500 2023-09-05 21:00:09 1693947609 1002.1600 2023-09-05 20:59:22 1693947562 1002.1700 2023-09-05 20:58:35 1693947515 1002.1450 2023-09-05 20:57:47 1693947467 1002.1330 2023-09-05 20:57:00 1693947420 1002.1500 2023-09-05 20:56:13 1693947373 1002.1320 2023-09-05 20:55:26 1693947326 1002.1540 2023-09-05 20:54:38 1693947278 1002.1460 2023-09-05 20:53:51 1693947231 1002.1350 2023-09-05 20:53:04 1693947184 1002.1130 2023-09-05 20:52:17 1693947137 1002.1580 2023-09-05 20:51:29 1693947089 1002.1450 2023-09-05 20:50:43 1693947043 1002.1540 2023-09-05 20:49:56 1693946996 1002.1670 2023-09-05 20:49:09 1693946949 1002.0920 2023-09-05 20:48:22 1693946902 1002.1250 2023-09-05 20:47:35 1693946855 1002.1250 2023-09-05 20:46:48 1693946808 1002.1370 2023-09-05 20:46:01 1693946761 1002.1770 2023-09-05 20:45:13 1693946713 1002.1570 2023-09-05 20:44:26 1693946666 1002.1500 2023-09-05 20:43:39 1693946619 1002.1170 2023-09-05 20:42:51 1693946571 1002.1000 2023-09-05 20:42:04 1693946524 1002.0750 2023-09-05 20:41:17 1693946477 1002.0450 2023-09-05 20:40:30 1693946430 1002.0410 2023-09-05 20:39:42 1693946382 1002.0240 2023-09-05 20:38:55 1693946335 1002.0190 2023-09-05 20:38:09 1693946289 1002.0260 2023-09-05 20:37:21 1693946241 1002.0180 2023-09-05 20:36:34 1693946194 1002.0450 2023-09-05 20:35:47 1693946147 1002.0470 2023-09-05 20:34:59 1693946099 1002.0420 2023-09-05 20:34:13 1693946053 1002.0490 2023-09-05 20:33:26 1693946006 1001.9950 2023-09-05 20:32:39 1693945959 1002.0020 2023-09-05 20:31:52 1693945912 1001.9700 2023-09-05 20:31:05 1693945865 1001.9720 2023-09-05 20:30:17 1693945817 1001.9580 2023-09-05 20:29:31 1693945771 1001.9560 2023-09-05 20:28:43 1693945723 1001.9830 2023-09-05 20:27:57 1693945677 1002.0050 2023-09-05 20:27:10 1693945630 1001.9930 2023-09-05 20:26:23 1693945583 1002.0210 2023-09-05 20:25:35 1693945535 1002.0230 2023-09-05 20:24:48 1693945488 1002.0160 2023-09-05 20:24:01 1693945441 1002.0250 2023-09-05 20:23:14 1693945394 1002.0110 2023-09-05 20:22:26 1693945346 1002.0080 2023-09-05 20:21:39 1693945299 1001.9750 2023-09-05 20:20:52 1693945252 1001.9790 2023-09-05 20:20:05 1693945205 1001.9970 2023-09-05 20:19:17 1693945157 1001.9870 2023-09-05 20:18:31 1693945111 1002.0410 2023-09-05 20:17:45 1693945065 1002.0430 2023-09-05 20:16:58 1693945018 1002.0730 2023-09-05 20:16:12 1693944972 1002.0680 2023-09-05 20:15:26 1693944926 1002.0700 2023-09-05 20:14:39 1693944879 1002.0860 2023-09-05 20:13:53 1693944833 1002.0750 2023-09-05 20:13:07 1693944787 1002.0400 2023-09-05 20:12:21 1693944741 1002.0260 2023-09-05 20:11:34 1693944694 1002.0360 2023-09-05 20:10:48 1693944648 1002.0590 2023-09-05 20:10:02 1693944602 1002.0690 2023-09-05 20:09:15 1693944555 1002.0490 2023-09-05 20:08:29 1693944509 1002.0520 2023-09-05 20:07:43 1693944463 1002.0660 2023-09-05 20:06:56 1693944416 1002.0840 2023-09-05 20:06:10 1693944370 1002.1020 2023-09-05 20:05:24 1693944324 1002.1360 2023-09-05 20:04:38 1693944278 1002.1480 2023-09-05 20:03:51 1693944231 1002.1580 2023-09-05 20:03:05 1693944185 1002.1700 2023-09-05 20:02:19 1693944139 1002.1690 2023-09-05 20:01:33 1693944093 1002.1790 2023-09-05 20:00:46 1693944046 1002.1980 2023-09-05 20:00:00 1693944000 1002.1880 2023-09-05 19:59:14 1693943954 1002.1690 2023-09-05 19:58:27 1693943907 1002.1970 2023-09-05 19:57:41 1693943861 1002.2060 2023-09-05 19:56:55 1693943815 1002.2110 2023-09-05 19:56:08 1693943768 1002.1640 2023-09-05 19:55:22 1693943722 1002.1390 2023-09-05 19:54:35 1693943675 1002.1820 2023-09-05 19:53:49 1693943629 1002.2170 2023-09-05 19:53:02 1693943582 1002.1870 2023-09-05 19:52:16 1693943536 1002.1950 2023-09-05 19:51:30 1693943490 1002.1860 2023-09-05 19:50:43 1693943443 1002.1750 2023-09-05 19:49:57 1693943397 1002.1610 2023-09-05 19:49:11 1693943351 1002.1790 2023-09-05 19:48:24 1693943304 1002.1670 2023-09-05 19:47:38 1693943258 1002.1720 2023-09-05 19:46:52 1693943212 1002.1930 2023-09-05 19:46:05 1693943165 1002.1980 2023-09-05 19:45:19 1693943119 1002.1780 2023-09-05 19:44:33 1693943073 1002.1590 2023-09-05 19:43:46 1693943026 1002.1440 2023-09-05 19:43:00 1693942980 1002.1450 2023-09-05 19:42:14 1693942934 1002.1700 2023-09-05 19:41:28 1693942888 1002.1490 2023-09-05 19:40:41 1693942841 1002.1140 2023-09-05 19:39:55 1693942795 1002.0980 2023-09-05 19:39:09 1693942749 1002.0740 2023-09-05 19:38:22 1693942702 1002.0670 2023-09-05 19:37:36 1693942656 1002.0440 2023-09-05 19:36:50 1693942610 1002.0420 2023-09-05 19:36:04 1693942564 1002.0310 2023-09-05 19:35:17 1693942517 1002.0920 2023-09-05 19:34:31 1693942471 1002.1320 2023-09-05 19:33:45 1693942425 1002.1370 2023-09-05 19:32:58 1693942378 1002.1610 2023-09-05 19:32:12 1693942332 1002.1250 2023-09-05 19:31:26 1693942286 1002.0620 2023-09-05 19:30:40 1693942240 1002.0960 2023-09-05 19:29:53 1693942193 1002.1150 2023-09-05 19:29:07 1693942147 1002.0970 2023-09-05 19:28:21 1693942101 1002.1360 2023-09-05 19:27:35 1693942055 1002.0630 2023-09-05 19:26:48 1693942008 1002.0380 2023-09-05 19:26:02 1693941962 1002.0660 2023-09-05 19:25:16 1693941916 1002.0740 2023-09-05 19:24:29 1693941869 1001.9840 2023-09-05 19:23:43 1693941823 1002.0260 2023-09-05 19:22:57 1693941777 1002.1050 2023-09-05 19:22:11 1693941731 1002.0010 2023-09-05 19:21:24 1693941684 1002.0530 2023-09-05 19:20:38 1693941638 1002.0350 2023-09-05 19:19:52 1693941592 1002.0700 2023-09-05 19:19:05 1693941545 1002.0370 2023-09-05 19:18:19 1693941499 1002.0440 2023-09-05 19:17:33 1693941453 1002.0080 2023-09-05 19:16:47 1693941407 1002.0450 2023-09-05 19:16:00 1693941360 1001.9820 2023-09-05 19:15:14 1693941314 1001.9500 2023-09-05 19:14:28 1693941268 1002.0280 2023-09-05 19:13:41 1693941221 1002.0410 2023-09-05 19:12:55 1693941175 1002.0280 2023-09-05 19:12:09 1693941129 1002.0510 2023-09-05 19:11:23 1693941083 1002.1180 2023-09-05 19:10:36 1693941036 1002.1520 2023-09-05 19:09:50 1693940990 1002.1550 2023-09-05 19:09:04 1693940944 1002.1110 2023-09-05 19:08:17 1693940897 1002.1060 2023-09-05 19:07:31 1693940851 1002.1980 2023-09-05 19:06:45 1693940805 1002.1800 2023-09-05 19:05:59 1693940759 1002.1830 2023-09-05 19:05:12 1693940712 1002.2020 2023-09-05 19:04:26 1693940666 1002.2250 2023-09-05 19:03:40 1693940620 1002.2090 2023-09-05 19:02:53 1693940573 1002.2610 2023-09-05 19:02:07 1693940527 1002.2480 2023-09-05 19:01:21 1693940481 1002.2270 2023-09-05 19:00:35 1693940435 1002.1820 2023-09-05 18:59:48 1693940388 1002.1760 2023-09-05 18:59:02 1693940342 1002.1960 2023-09-05 18:58:16 1693940296 1002.2390 2023-09-05 18:57:30 1693940250 1002.2860 2023-09-05 18:56:43 1693940203 1002.2890 2023-09-05 18:55:57 1693940157 1002.2910 2023-09-05 18:55:11 1693940111 1002.2910 2023-09-05 18:54:24 1693940064 1002.2790 2023-09-05 18:53:38 1693940018 1002.2890 2023-09-05 18:52:52 1693939972 1002.2930 2023-09-05 18:52:06 1693939926 1002.2710 2023-09-05 18:51:19 1693939879 1002.2440 2023-09-05 18:50:33 1693939833 1002.2650 2023-09-05 18:49:47 1693939787 1002.2870 2023-09-05 18:49:00 1693939740 1002.2520 2023-09-05 18:48:14 1693939694 1002.2370 2023-09-05 18:47:28 1693939648 1002.2850 2023-09-05 18:46:42 1693939602 1002.2810 2023-09-05 18:45:55 1693939555 1002.2740 2023-09-05 18:45:09 1693939509 1002.2320 2023-09-05 18:44:22 1693939462 1002.2520 2023-09-05 18:43:36 1693939416 1002.2230 2023-09-05 18:42:50 1693939370 1002.2370 2023-09-05 18:42:04 1693939324 1002.2020 2023-09-05 18:41:17 1693939277 1002.1830 2023-09-05 18:40:31 1693939231 1002.1210 2023-09-05 18:39:45 1693939185 1002.1190 2023-09-05 18:38:59 1693939139 1002.0730 2023-09-05 18:38:12 1693939092 1002.1180 2023-09-05 18:37:26 1693939046 1002.0880 2023-09-05 18:36:40 1693939000 1002.0740 2023-09-05 18:35:53 1693938953 1002.0740 2023-09-05 18:35:07 1693938907 1002.0630 2023-09-05 18:34:21 1693938861 1002.1160 2023-09-05 18:33:34 1693938814 1002.1050 2023-09-05 18:32:48 1693938768 1002.1580 2023-09-05 18:32:02 1693938722 1002.1240 2023-09-05 18:31:16 1693938676 1002.0860 2023-09-05 18:30:29 1693938629 1002.0980 2023-09-05 18:29:43 1693938583 1002.0870 2023-09-05 18:28:57 1693938537 1002.0560 2023-09-05 18:28:11 1693938491 1002.0920 2023-09-05 18:27:24 1693938444 1002.0780 2023-09-05 18:26:38 1693938398 1002.1190 2023-09-05 18:25:52 1693938352 1002.1560 2023-09-05 18:25:05 1693938305 1002.1290 2023-09-05 18:24:19 1693938259 1002.1620 2023-09-05 18:23:33 1693938213 1002.1990 2023-09-05 18:22:47 1693938167 1002.2330 2023-09-05 18:22:00 1693938120 1002.1920 2023-09-05 18:21:14 1693938074 1002.1970 2023-09-05 18:20:28 1693938028 1002.1880 2023-09-05 18:19:42 1693937982 1002.1760 2023-09-05 18:18:55 1693937935 1002.2010 2023-09-05 18:18:09 1693937889 1002.2190 2023-09-05 18:17:23 1693937843 1002.2480 2023-09-05 18:16:36 1693937796 1002.2160 2023-09-05 18:15:50 1693937750 1002.2210 2023-09-05 18:15:04 1693937704 1002.2650 2023-09-05 18:14:17 1693937657 1002.2810 2023-09-05 18:13:31 1693937611 1002.3090 2023-09-05 18:12:45 1693937565 1002.3090 2023-09-05 18:11:59 1693937519 1002.3160 2023-09-05 18:11:12 1693937472 1002.3510 2023-09-05 18:10:26 1693937426 1002.3570 2023-09-05 18:09:40 1693937380 1002.3800 2023-09-05 18:08:53 1693937333 1002.3890 2023-09-05 18:08:07 1693937287 1002.3830 2023-09-05 18:07:21 1693937241 1002.4180 2023-09-05 18:06:35 1693937195 1002.4370 2023-09-05 18:05:48 1693937148 1002.4460 2023-09-05 18:05:02 1693937102 1002.4510 2023-09-05 18:04:16 1693937056 1002.4640 2023-09-05 18:03:30 1693937010 1002.4850 2023-09-05 18:02:43 1693936963 1002.5240 2023-09-05 18:01:57 1693936917 1002.5420 2023-09-05 18:01:11 1693936871 1002.5450 2023-09-05 18:00:24 1693936824 1002.5540 2023-09-05 17:59:38 1693936778 1002.5400 2023-09-05 17:58:52 1693936732 1002.5580 2023-09-05 17:58:06 1693936686 1002.5960 2023-09-05 17:57:19 1693936639 1002.6280 2023-09-05 17:56:33 1693936593 1002.6040 2023-09-05 17:55:47 1693936547 1002.6300 2023-09-05 17:55:00 1693936500 1002.6520 2023-09-05 17:54:14 1693936454 1002.6360 2023-09-05 17:53:28 1693936408 1002.6340 2023-09-05 17:52:41 1693936361 1002.6490 2023-09-05 17:51:55 1693936315 1002.6090 2023-09-05 17:51:09 1693936269 1002.6070 2023-09-05 17:50:23 1693936223 1002.6340 2023-09-05 17:49:36 1693936176 1002.6270 2023-09-05 17:48:50 1693936130 1002.6500 2023-09-05 17:48:04 1693936084 1002.6370 2023-09-05 17:47:17 1693936037 1002.6300 2023-09-05 17:46:31 1693935991 1002.6470 2023-09-05 17:45:45 1693935945 1002.6420 2023-09-05 17:44:59 1693935899 1002.6490 2023-09-05 17:44:12 1693935852 1002.6420 2023-09-05 17:43:26 1693935806 1002.6420 2023-09-05 17:42:40 1693935760 1002.6240 2023-09-05 17:41:53 1693935713 1002.6470 2023-09-05 17:41:07 1693935667 1002.6410 2023-09-05 17:40:21 1693935621 1002.6240 2023-09-05 17:39:35 1693935575 1002.6090 2023-09-05 17:38:48 1693935528 1002.6150 2023-09-05 17:38:02 1693935482 1002.6430 2023-09-05 17:37:16 1693935436 1002.6260 2023-09-05 17:36:30 1693935390 1002.6090 2023-09-05 17:35:43 1693935343 1002.6060 2023-09-05 17:34:57 1693935297 1002.6020 2023-09-05 17:34:11 1693935251 1002.5830 2023-09-05 17:33:24 1693935204 1002.5620 2023-09-05 17:32:38 1693935158 1002.5300 2023-09-05 17:31:52 1693935112 1002.5310 2023-09-05 17:31:06 1693935066 1002.5400 2023-09-05 17:30:19 1693935019 1002.5760 2023-09-05 17:29:33 1693934973 1002.5590 2023-09-05 17:28:46 1693934926 1002.6140 2023-09-05 17:28:00 1693934880 1002.6270 2023-09-05 17:27:14 1693934834 1002.6340 2023-09-05 17:26:28 1693934788 1002.6410 2023-09-05 17:25:41 1693934741 1002.6530 2023-09-05 17:24:54 1693934694 1002.6570 2023-09-05 17:24:07 1693934647 1002.6740 2023-09-05 17:23:19 1693934599 1002.6820 2023-09-05 17:22:32 1693934552 1002.7130 2023-09-05 17:21:45 1693934505 1002.7290 2023-09-05 17:20:58 1693934458 1002.7710 2023-09-05 17:20:11 1693934411 1002.8040 2023-09-05 17:19:23 1693934363 1002.8200 2023-09-05 17:18:36 1693934316 1002.8280 2023-09-05 17:17:49 1693934269 1002.8640 2023-09-05 17:17:01 1693934221 1002.8750 2023-09-05 17:16:14 1693934174 1002.8780 2023-09-05 17:15:28 1693934128 1002.9030 2023-09-05 17:14:40 1693934080 1002.9160 2023-09-05 17:13:53 1693934033 1002.9220 2023-09-05 17:13:06 1693933986 1002.9370 2023-09-05 17:12:18 1693933938 1002.9490 2023-09-05 17:11:31 1693933891 1002.9510 2023-09-05 17:10:44 1693933844 1002.9330 2023-09-05 17:09:57 1693933797 1002.9320 2023-09-05 17:09:10 1693933750 1002.9270 2023-09-05 17:08:22 1693933702 1002.9760 2023-09-05 17:07:35 1693933655 1002.9760 2023-09-05 17:06:49 1693933609 1002.9780 2023-09-05 17:06:01 1693933561 1002.9650 2023-09-05 17:05:14 1693933514 1002.9920 2023-09-05 17:04:27 1693933467 1002.9750 2023-09-05 17:03:39 1693933419 1002.9900 2023-09-05 17:02:52 1693933372 1003.0040 2023-09-05 17:02:05 1693933325 1003.0040 2023-09-05 17:01:18 1693933278 1003.0000 2023-09-05 17:00:30 1693933230 1002.9760 2023-09-05 16:59:44 1693933184 1002.9790 2023-09-05 16:58:56 1693933136 1002.9780 2023-09-05 16:58:09 1693933089 1002.9990 2023-09-05 16:57:22 1693933042 1003.0130 2023-09-05 16:56:35 1693932995 1003.0130 2023-09-05 16:55:48 1693932948 1003.0050 2023-09-05 16:55:00 1693932900 1003.0110 2023-09-05 16:54:13 1693932853 1003.0110 2023-09-05 16:53:25 1693932805 1003.0050 2023-09-05 16:52:38 1693932758 1003.0090 2023-09-05 16:51:51 1693932711 1002.9960 2023-09-05 16:51:04 1693932664 1003.0630 2023-09-05 16:50:16 1693932616 1003.0720 2023-09-05 16:49:30 1693932570 1003.1050 2023-09-05 16:48:43 1693932523 1003.0870 2023-09-05 16:47:56 1693932476 1003.1090 2023-09-05 16:47:09 1693932429 1003.1070 2023-09-05 16:46:22 1693932382 1003.1080 2023-09-05 16:45:35 1693932335 1003.1110 2023-09-05 16:44:47 1693932287 1003.1220 2023-09-05 16:44:00 1693932240 1003.1330 2023-09-05 16:43:13 1693932193 1003.1120 2023-09-05 16:42:26 1693932146 1003.1480 2023-09-05 16:41:38 1693932098 1003.1580 2023-09-05 16:40:51 1693932051 1003.1790 2023-09-05 16:40:04 1693932004 1003.1400 2023-09-05 16:39:16 1693931956 1003.1200 2023-09-05 16:38:29 1693931909 1003.1330 2023-09-05 16:37:42 1693931862 1003.1520 2023-09-05 16:36:55 1693931815 1003.1350 2023-09-05 16:36:08 1693931768 1003.1440 2023-09-05 16:35:21 1693931721 1003.1200 2023-09-05 16:34:33 1693931673 1003.1060 2023-09-05 16:33:46 1693931626 1003.0830 2023-09-05 16:32:59 1693931579 1003.0110 2023-09-05 16:32:12 1693931532 1003.0020 2023-09-05 16:31:25 1693931485 1003.0230 2023-09-05 16:30:38 1693931438 1003.0030 2023-09-05 16:29:50 1693931390 1002.9830 2023-09-05 16:29:03 1693931343 1002.9710 2023-09-05 16:28:16 1693931296 1002.9680 2023-09-05 16:27:29 1693931249 1002.9620 2023-09-05 16:26:42 1693931202 1002.9100 2023-09-05 16:25:55 1693931155 1002.9440 2023-09-05 16:25:07 1693931107 1002.9930 2023-09-05 16:24:20 1693931060 1002.9770 2023-09-05 16:23:32 1693931012 1002.9550 2023-09-05 16:22:45 1693930965 1002.9650 2023-09-05 16:21:58 1693930918 1002.9450 2023-09-05 16:21:11 1693930871 1002.9730 2023-09-05 16:20:23 1693930823 1002.9160 2023-09-05 16:19:36 1693930776 1002.9030 2023-09-05 16:18:49 1693930729 1002.9010 2023-09-05 16:18:02 1693930682 1002.8970 2023-09-05 16:17:14 1693930634 1002.9020 2023-09-05 16:16:27 1693930587 1002.8920 2023-09-05 16:15:40 1693930540 1002.9190 2023-09-05 16:14:52 1693930492 1002.9320 2023-09-05 16:14:05 1693930445 1002.9310 2023-09-05 16:13:18 1693930398 1003.0100 2023-09-05 16:12:32 1693930352 1003.0440 2023-09-05 16:11:44 1693930304 1003.0600 2023-09-05 16:10:58 1693930258 1003.0780 2023-09-05 16:10:11 1693930211 1003.0940 2023-09-05 16:09:23 1693930163 1003.1090 2023-09-05 16:08:36 1693930116 1003.1550 2023-09-05 16:07:49 1693930069 1003.1770 2023-09-05 16:07:02 1693930022 1003.1900 2023-09-05 16:06:14 1693929974 1003.1890 2023-09-05 16:05:27 1693929927 1003.2410 2023-09-05 16:04:40 1693929880 1003.2480 2023-09-05 16:03:53 1693929833 1003.2340 2023-09-05 16:03:05 1693929785 1003.2500 2023-09-05 16:02:18 1693929738 1003.2200 2023-09-05 16:01:31 1693929691 1003.2380 2023-09-05 16:00:44 1693929644 1003.2220 2023-09-05 15:59:57 1693929597 1003.2080 2023-09-05 15:59:10 1693929550 1003.2420 2023-09-05 15:58:22 1693929502 1003.2040 2023-09-05 15:57:36 1693929456 1003.2300 2023-09-05 15:56:49 1693929409 1003.2140 2023-09-05 15:56:01 1693929361 1003.2280 2023-09-05 15:55:14 1693929314 1003.2990 2023-09-05 15:54:27 1693929267 1003.3140 2023-09-05 15:53:40 1693929220 1003.3090 2023-09-05 15:52:52 1693929172 1003.3240 2023-09-05 15:52:05 1693929125 1003.3500 2023-09-05 15:51:18 1693929078 1003.3120 2023-09-05 15:50:31 1693929031 1003.3030 2023-09-05 15:49:44 1693928984 1003.2700 2023-09-05 15:48:56 1693928936 1003.2720 2023-09-05 15:48:09 1693928889 1003.2820 2023-09-05 15:47:22 1693928842 1003.2850 2023-09-05 15:46:35 1693928795 1003.2880 2023-09-05 15:45:48 1693928748 1003.2760 2023-09-05 15:45:01 1693928701 1003.2880 2023-09-05 15:44:15 1693928655 1003.3050 2023-09-05 15:43:27 1693928607 1003.3100 2023-09-05 15:42:40 1693928560 1003.3370 2023-09-05 15:41:53 1693928513 1003.3370 2023-09-05 15:41:05 1693928465 1003.3120 2023-09-05 15:40:19 1693928419 1003.3280 2023-09-05 15:39:32 1693928372 1003.3370 2023-09-05 15:38:44 1693928324 1003.3470 2023-09-05 15:37:57 1693928277 1003.3380 2023-09-05 15:37:10 1693928230 1003.3400 2023-09-05 15:36:23 1693928183 1003.3620 2023-09-05 15:35:36 1693928136 1003.3740 2023-09-05 15:34:48 1693928088 1003.3650 2023-09-05 15:34:01 1693928041 1003.3790 2023-09-05 15:33:14 1693927994 1003.3690 2023-09-05 15:32:26 1693927946 1003.3470 2023-09-05 15:31:39 1693927899 1003.3540 2023-09-05 15:30:52 1693927852 1003.3490 2023-09-05 15:30:05 1693927805 1003.3920 2023-09-05 15:29:18 1693927758 1003.4040 2023-09-05 15:28:31 1693927711 1003.4280 2023-09-05 15:27:43 1693927663 1003.4300 2023-09-05 15:26:56 1693927616 1003.4080 2023-09-05 15:26:09 1693927569 1003.3640 2023-09-05 15:25:22 1693927522 1003.3850 2023-09-05 15:24:34 1693927474 1003.3810 2023-09-05 15:23:47 1693927427 1003.4050 2023-09-05 15:23:00 1693927380 1003.3840 2023-09-05 15:22:12 1693927332 1003.3940 2023-09-05 15:21:25 1693927285 1003.3790 2023-09-05 15:20:38 1693927238 1003.3550 2023-09-05 15:19:51 1693927191 1003.3040 2023-09-05 15:19:03 1693927143 1003.3140 2023-09-05 15:18:16 1693927096 1003.3600 2023-09-05 15:17:29 1693927049 1003.3830 2023-09-05 15:16:42 1693927002 1003.4200 2023-09-05 15:15:55 1693926955 1003.4090 2023-09-05 15:15:08 1693926908 1003.3560 2023-09-05 15:14:20 1693926860 1003.4180 2023-09-05 15:13:33 1693926813 1003.4100 2023-09-05 15:12:46 1693926766 1003.4480 2023-09-05 15:11:58 1693926718 1003.4220 2023-09-05 15:11:11 1693926671 1003.3380 2023-09-05 15:10:24 1693926624 1003.3480 2023-09-05 15:09:37 1693926577 1003.3580 2023-09-05 15:08:49 1693926529 1003.3410 2023-09-05 15:08:02 1693926482 1003.3250 2023-09-05 15:07:15 1693926435 1003.2740 2023-09-05 15:06:28 1693926388 1003.2520 2023-09-05 15:05:40 1693926340 1003.2580 2023-09-05 15:04:54 1693926294 1003.2970 2023-09-05 15:04:07 1693926247 1003.2390 2023-09-05 15:03:20 1693926200 1003.2190 2023-09-05 15:02:32 1693926152 1003.1710 2023-09-05 15:01:45 1693926105 1003.3580 2023-09-05 15:00:58 1693926058 1003.4220 2023-09-05 15:00:10 1693926010 1003.3750 2023-09-05 14:59:24 1693925964 1003.3910 2023-09-05 14:58:37 1693925917 1003.3850 2023-09-05 14:57:49 1693925869 1003.3880 2023-09-05 14:57:02 1693925822 1003.3970 2023-09-05 14:56:15 1693925775 1003.3700 2023-09-05 14:55:28 1693925728 1003.3260 2023-09-05 14:54:40 1693925680 1003.3270 2023-09-05 14:53:53 1693925633 1003.3090 2023-09-05 14:53:06 1693925586 1003.3440 2023-09-05 14:52:19 1693925539 1003.3750 2023-09-05 14:51:31 1693925491 1003.3590 2023-09-05 14:50:44 1693925444 1003.3870 2023-09-05 14:49:58 1693925398 1003.3880 2023-09-05 14:49:10 1693925350 1003.3750 2023-09-05 14:48:24 1693925304 1003.3960 2023-09-05 14:47:37 1693925257 1003.3640 2023-09-05 14:46:50 1693925210 1003.3550 2023-09-05 14:46:03 1693925163 1003.3580 2023-09-05 14:45:16 1693925116 1003.3630 2023-09-05 14:44:28 1693925068 1003.3500 2023-09-05 14:43:41 1693925021 1003.2980 2023-09-05 14:42:54 1693924974 1003.3030 2023-09-05 14:42:07 1693924927 1003.2610 2023-09-05 14:41:20 1693924880 1003.2420 2023-09-05 14:40:33 1693924833 1003.2320 2023-09-05 14:39:45 1693924785 1003.2550 2023-09-05 14:38:59 1693924739 1003.2600 2023-09-05 14:38:13 1693924693 1003.2220 2023-09-05 14:37:26 1693924646 1003.2100 2023-09-05 14:36:40 1693924600 1003.2500 2023-09-05 14:35:53 1693924553 1003.2540 2023-09-05 14:35:07 1693924507 1003.2370 2023-09-05 14:34:21 1693924461 1003.2180 2023-09-05 14:33:35 1693924415 1003.2120 2023-09-05 14:32:48 1693924368 1003.2150 2023-09-05 14:32:02 1693924322 1003.2030 2023-09-05 14:31:16 1693924276 1003.1900 2023-09-05 14:30:29 1693924229 1003.1690 2023-09-05 14:29:43 1693924183 1003.1560 2023-09-05 14:28:57 1693924137 1003.2060 2023-09-05 14:28:11 1693924091 1003.1870 2023-09-05 14:27:24 1693924044 1003.2420 2023-09-05 14:26:38 1693923998 1003.2500 2023-09-05 14:25:52 1693923952 1003.2840 2023-09-05 14:25:05 1693923905 1003.2690 2023-09-05 14:24:19 1693923859 1003.2620 2023-09-05 14:23:33 1693923813 1003.2300 2023-09-05 14:22:47 1693923767 1003.1850 2023-09-05 14:22:00 1693923720 1003.2400 2023-09-05 14:21:14 1693923674 1003.1790 2023-09-05 14:20:28 1693923628 1003.2390 2023-09-05 14:19:41 1693923581 1003.2140 2023-09-05 14:18:55 1693923535 1003.1950 2023-09-05 14:18:09 1693923489 1003.2120 2023-09-05 14:17:23 1693923443 1003.2110 2023-09-05 14:16:36 1693923396 1003.2330 2023-09-05 14:15:50 1693923350 1003.2190 2023-09-05 14:15:04 1693923304 1003.2240 2023-09-05 14:14:17 1693923257 1003.2160 2023-09-05 14:13:31 1693923211 1003.2050 2023-09-05 14:12:45 1693923165 1003.2100 2023-09-05 14:11:59 1693923119 1003.2510 2023-09-05 14:11:12 1693923072 1003.2000 2023-09-05 14:10:26 1693923026 1003.1650 2023-09-05 14:09:40 1693922980 1003.1920 2023-09-05 14:08:53 1693922933 1003.1850 2023-09-05 14:08:07 1693922887 1003.2060 2023-09-05 14:07:21 1693922841 1003.1940 2023-09-05 14:06:34 1693922794 1003.1780 2023-09-05 14:05:48 1693922748 1003.1570 2023-09-05 14:05:02 1693922702 1003.1550 2023-09-05 14:04:16 1693922656 1003.1480 2023-09-05 14:03:29 1693922609 1003.1510 2023-09-05 14:02:43 1693922563 1003.1540 2023-09-05 14:01:57 1693922517 1003.1450 2023-09-05 14:01:10 1693922470 1003.1850 2023-09-05 14:00:24 1693922424 1003.2130 2023-09-05 13:59:38 1693922378 1003.2250 2023-09-05 13:58:52 1693922332 1003.2270 2023-09-05 13:58:05 1693922285 1003.2130 2023-09-05 13:57:19 1693922239 1003.2060 2023-09-05 13:56:33 1693922193 1003.1650 2023-09-05 13:55:46 1693922146 1003.2060 2023-09-05 13:55:00 1693922100 1003.2160 2023-09-05 13:54:14 1693922054 1003.2090 2023-09-05 13:53:27 1693922007 1003.2130 2023-09-05 13:52:41 1693921961 1003.2890 2023-09-05 13:51:55 1693921915 1003.2870 2023-09-05 13:51:08 1693921868 1003.2890 2023-09-05 13:50:22 1693921822 1003.2590 2023-09-05 13:49:36 1693921776 1003.2150 2023-09-05 13:48:49 1693921729 1003.2390 2023-09-05 13:48:03 1693921683 1003.2750 2023-09-05 13:47:17 1693921637 1003.2860 2023-09-05 13:46:31 1693921591 1003.2980 2023-09-05 13:45:44 1693921544 1003.3390 2023-09-05 13:44:58 1693921498 1003.3160 2023-09-05 13:44:12 1693921452 1003.2890 2023-09-05 13:43:26 1693921406 1003.3150 2023-09-05 13:42:39 1693921359 1003.3360 2023-09-05 13:41:53 1693921313 1003.3100 2023-09-05 13:41:07 1693921267 1003.2880 2023-09-05 13:40:20 1693921220 1003.2900 2023-09-05 13:39:34 1693921174 1003.2740 2023-09-05 13:38:48 1693921128 1003.2860 2023-09-05 13:38:01 1693921081 1003.2690 2023-09-05 13:37:15 1693921035 1003.3150 2023-09-05 13:36:29 1693920989 1003.3320 2023-09-05 13:35:43 1693920943 1003.3060 2023-09-05 13:34:56 1693920896 1003.3330 2023-09-05 13:34:10 1693920850 1003.2770 2023-09-05 13:33:24 1693920804 1003.3340 2023-09-05 13:32:37 1693920757 1003.3310 2023-09-05 13:31:51 1693920711 1003.4630 2023-09-05 13:31:05 1693920665 1003.3360 2023-09-05 13:30:19 1693920619 1003.2950 2023-09-05 13:29:32 1693920572 1003.2360 2023-09-05 13:28:46 1693920526 1003.3260 2023-09-05 13:28:00 1693920480 1003.3650 2023-09-05 13:27:13 1693920433 1003.2620 2023-09-05 13:26:27 1693920387 1003.2880 2023-09-05 13:25:41 1693920341 1003.2830 2023-09-05 13:24:54 1693920294 1003.2820 2023-09-05 13:24:08 1693920248 1003.3960 2023-09-05 13:23:22 1693920202 1003.3830 2023-09-05 13:22:36 1693920156 1003.3830 2023-09-05 13:21:49 1693920109 1003.3400 2023-09-05 13:21:03 1693920063 1003.4570 2023-09-05 13:20:17 1693920017 1003.4040 2023-09-05 13:19:30 1693919970 1003.4130 2023-09-05 13:18:44 1693919924 1003.4440 2023-09-05 13:17:58 1693919878 1003.4010 2023-09-05 13:17:12 1693919832 1003.4440 2023-09-05 13:16:25 1693919785 1003.4400 2023-09-05 13:15:39 1693919739 1003.4480 2023-09-05 13:14:53 1693919693 1003.4390 2023-09-05 13:14:06 1693919646 1003.4240 2023-09-05 13:13:20 1693919600 1003.4320 2023-09-05 13:12:34 1693919554 1003.4570 2023-09-05 13:11:48 1693919508 1003.4470 2023-09-05 13:11:01 1693919461 1003.3850 2023-09-05 13:10:15 1693919415 1003.4470 2023-09-05 13:09:29 1693919369 1003.3720 2023-09-05 13:08:42 1693919322 1003.3840 2023-09-05 13:07:56 1693919276 1003.3700 2023-09-05 13:07:10 1693919230 1003.3560 2023-09-05 13:06:24 1693919184 1003.4210 2023-09-05 13:05:37 1693919137 1003.4630 2023-09-05 13:04:51 1693919091 1003.4200 2023-09-05 13:04:05 1693919045 1003.4250 2023-09-05 13:03:18 1693918998 1003.4950 2023-09-05 13:02:32 1693918952 1003.4720 2023-09-05 13:01:46 1693918906 1003.4860 2023-09-05 13:00:59 1693918859 1003.4620 2023-09-05 13:00:13 1693918813 1003.4300 2023-09-05 12:59:27 1693918767 1003.4650 2023-09-05 12:58:40 1693918720 1003.4530 2023-09-05 12:57:54 1693918674 1003.5010 2023-09-05 12:57:08 1693918628 1003.5100 2023-09-05 12:56:22 1693918582 1003.5260 2023-09-05 12:55:35 1693918535 1003.5170 2023-09-05 12:54:49 1693918489 1003.4940 2023-09-05 12:54:03 1693918443 1003.5380 2023-09-05 12:53:17 1693918397 1003.5680 2023-09-05 12:52:30 1693918350 1003.5290 2023-09-05 12:51:44 1693918304 1003.5240 2023-09-05 12:50:58 1693918258 1003.5170 2023-09-05 12:50:11 1693918211 1003.5250 2023-09-05 12:49:25 1693918165 1003.5070 2023-09-05 12:48:39 1693918119 1003.4920 2023-09-05 12:47:52 1693918072 1003.5000 2023-09-05 12:47:06 1693918026 1003.5040 2023-09-05 12:46:20 1693917980 1003.4400 2023-09-05 12:45:34 1693917934 1003.4510 2023-09-05 12:44:47 1693917887 1003.4500 2023-09-05 12:44:01 1693917841 1003.4150 2023-09-05 12:43:15 1693917795 1003.3880 2023-09-05 12:42:29 1693917749 1003.3690 2023-09-05 12:41:42 1693917702 1003.3560 2023-09-05 12:40:56 1693917656 1003.3290 2023-09-05 12:40:10 1693917610 1003.2860 2023-09-05 12:39:23 1693917563 1003.2780 2023-09-05 12:38:37 1693917517 1003.2720 2023-09-05 12:37:50 1693917470 1003.2610 2023-09-05 12:37:03 1693917423 1003.2240 2023-09-05 12:36:15 1693917375 1003.2280 2023-09-05 12:35:28 1693917328 1003.2110 2023-09-05 12:34:41 1693917281 1003.1790 2023-09-05 12:33:53 1693917233 1003.1720 2023-09-05 12:33:07 1693917187 1003.1700 2023-09-05 12:32:20 1693917140 1003.1820 2023-09-05 12:31:32 1693917092 1003.1700 2023-09-05 12:30:45 1693917045 1003.1630 2023-09-05 12:29:59 1693916999 1003.1470 2023-09-05 12:29:11 1693916951 1003.1270 2023-09-05 12:28:24 1693916904 1003.1130 2023-09-05 12:27:37 1693916857 1003.0890 2023-09-05 12:26:50 1693916810 1003.0630 2023-09-05 12:26:03 1693916763 1003.0440 2023-09-05 12:25:15 1693916715 1003.0330 2023-09-05 12:24:28 1693916668 1003.0160 2023-09-05 12:23:41 1693916621 1002.9970 2023-09-05 12:22:54 1693916574 1002.9870 2023-09-05 12:22:07 1693916527 1002.9650 2023-09-05 12:21:20 1693916480 1002.9280 2023-09-05 12:20:32 1693916432 1002.9330 2023-09-05 12:19:45 1693916385 1002.9080 2023-09-05 12:18:58 1693916338 1002.9110 2023-09-05 12:18:11 1693916291 1002.9150 2023-09-05 12:17:24 1693916244 1002.9310 2023-09-05 12:16:37 1693916197 1002.9380 2023-09-05 12:15:50 1693916150 1002.9400 2023-09-05 12:15:02 1693916102 1002.9450 2023-09-05 12:14:15 1693916055 1002.9350 2023-09-05 12:13:28 1693916008 1002.9340 2023-09-05 12:12:41 1693915961 1002.9480 2023-09-05 12:11:53 1693915913 1002.9520 2023-09-05 12:11:06 1693915866 1002.9190 2023-09-05 12:10:20 1693915820 1002.9470 2023-09-05 12:09:32 1693915772 1002.9420 2023-09-05 12:08:45 1693915725 1002.9140 2023-09-05 12:07:58 1693915678 1002.9160 2023-09-05 12:07:10 1693915630 1002.9370 2023-09-05 12:06:23 1693915583 1002.9430 2023-09-05 12:05:36 1693915536 1002.9170 2023-09-05 12:04:49 1693915489 1002.9420 2023-09-05 12:04:01 1693915441 1002.9440 2023-09-05 12:03:15 1693915395 1002.9270 2023-09-05 12:02:27 1693915347 1002.9180 2023-09-05 12:01:40 1693915300 1002.8810 2023-09-05 12:00:53 1693915253 1002.8580 2023-09-05 12:00:06 1693915206 1002.8620 2023-09-05 11:59:18 1693915158 1002.8640 2023-09-05 11:58:31 1693915111 1002.8910 2023-09-05 11:57:44 1693915064 1002.8740 2023-09-05 11:56:57 1693915017 1002.8400 2023-09-05 11:56:10 1693914970 1002.8280 2023-09-05 11:55:23 1693914923 1002.8210 2023-09-05 11:54:36 1693914876 1002.7900 2023-09-05 11:53:49 1693914829 1002.7810 2023-09-05 11:53:02 1693914782 1002.7150 2023-09-05 11:52:15 1693914735 1002.6940 2023-09-05 11:51:27 1693914687 1002.6610 2023-09-05 11:50:40 1693914640 1002.6470 2023-09-05 11:49:53 1693914593 1002.6300 2023-09-05 11:49:06 1693914546 1002.5860 2023-09-05 11:48:19 1693914499 1002.6160 2023-09-05 11:47:32 1693914452 1002.6200 2023-09-05 11:46:45 1693914405 1002.6510 2023-09-05 11:45:58 1693914358 1002.6550 2023-09-05 11:45:10 1693914310 1002.6580 2023-09-05 11:44:24 1693914264 1002.6710 2023-09-05 11:43:37 1693914217 1002.6960 2023-09-05 11:42:49 1693914169 1002.6710 2023-09-05 11:42:02 1693914122 1002.6960 2023-09-05 11:41:16 1693914076 1002.6900 2023-09-05 11:40:29 1693914029 1002.6790 2023-09-05 11:39:41 1693913981 1002.6320 2023-09-05 11:38:54 1693913934 1002.6090 2023-09-05 11:38:07 1693913887 1002.5810 2023-09-05 11:37:20 1693913840 1002.5870 2023-09-05 11:36:33 1693913793 1002.5590 2023-09-05 11:35:46 1693913746 1002.5660 2023-09-05 11:34:59 1693913699 1002.5240 2023-09-05 11:34:12 1693913652 1002.4850 2023-09-05 11:33:26 1693913606 1002.4770 2023-09-05 11:32:38 1693913558 1002.4680 2023-09-05 11:31:51 1693913511 1002.4480 2023-09-05 11:31:04 1693913464 1002.4270 2023-09-05 11:30:17 1693913417 1002.4280 2023-09-05 11:29:29 1693913369 1002.4180 2023-09-05 11:28:42 1693913322 1002.4200 2023-09-05 11:27:55 1693913275 1002.4060 2023-09-05 11:27:07 1693913227 1002.3960 2023-09-05 11:26:20 1693913180 1002.3630 2023-09-05 11:25:33 1693913133 1002.3360 2023-09-05 11:24:46 1693913086 1002.3300 2023-09-05 11:23:59 1693913039 1002.3080 2023-09-05 11:23:12 1693912992 1002.2910 2023-09-05 11:22:25 1693912945 1002.3180 2023-09-05 11:21:38 1693912898 1002.3110 2023-09-05 11:20:51 1693912851 1002.2800 2023-09-05 11:20:03 1693912803 1002.2970 2023-09-05 11:19:16 1693912756 1002.3040 2023-09-05 11:18:29 1693912709 1002.2920 2023-09-05 11:17:42 1693912662 1002.2920 2023-09-05 11:16:55 1693912615 1002.3070 2023-09-05 11:16:08 1693912568 1002.3130 2023-09-05 11:15:21 1693912521 1002.2820 2023-09-05 11:14:34 1693912474 1002.2740 2023-09-05 11:13:47 1693912427 1002.2540 2023-09-05 11:13:00 1693912380 1002.1870 2023-09-05 11:12:14 1693912334 1002.1940 2023-09-05 11:11:26 1693912286 1002.1550 2023-09-05 11:10:40 1693912240 1002.1600 2023-09-05 11:09:52 1693912192 1002.1340 2023-09-05 11:09:05 1693912145 1002.1370 2023-09-05 11:08:18 1693912098 1002.1230 2023-09-05 11:07:31 1693912051 1002.1110 2023-09-05 11:06:44 1693912004 1002.0850 2023-09-05 11:05:57 1693911957 1002.0890 2023-09-05 11:05:10 1693911910 1002.0820 2023-09-05 11:04:23 1693911863 1002.0630 2023-09-05 11:03:35 1693911815 1002.0520 2023-09-05 11:02:48 1693911768 1002.0640 2023-09-05 11:02:01 1693911721 1002.0280 2023-09-05 11:01:14 1693911674 1001.9960 2023-09-05 11:00:26 1693911626 1001.9990 2023-09-05 10:59:39 1693911579 1001.9940 2023-09-05 10:58:52 1693911532 1001.9900 2023-09-05 10:58:04 1693911484 1001.9400 2023-09-05 10:57:18 1693911438 1001.9520 2023-09-05 10:56:30 1693911390 1001.9360 2023-09-05 10:55:43 1693911343 1001.8980 2023-09-05 10:54:56 1693911296 1001.8800 2023-09-05 10:54:08 1693911248 1001.8640 2023-09-05 10:53:21 1693911201 1001.8370 2023-09-05 10:52:34 1693911154 1001.8310 2023-09-05 10:51:47 1693911107 1001.8350 2023-09-05 10:50:59 1693911059 1001.8430 2023-09-05 10:50:12 1693911012 1001.8610 2023-09-05 10:49:25 1693910965 1001.8110 2023-09-05 10:48:38 1693910918 1001.8330 2023-09-05 10:47:51 1693910871 1001.8480 2023-09-05 10:47:05 1693910825 1001.8880 2023-09-05 10:46:17 1693910777 1001.9210 2023-09-05 10:45:31 1693910731 1001.9270 2023-09-05 10:44:43 1693910683 1001.9350 2023-09-05 10:43:56 1693910636 1001.9250 2023-09-05 10:43:09 1693910589 1001.9050 2023-09-05 10:42:22 1693910542 1001.8610 2023-09-05 10:41:34 1693910494 1001.8380 2023-09-05 10:40:47 1693910447 1001.8180 2023-09-05 10:40:00 1693910400 1001.7690 2023-09-05 10:39:13 1693910353 1001.7510 2023-09-05 10:38:25 1693910305 1001.7400 2023-09-05 10:37:38 1693910258 1001.7070 2023-09-05 10:36:51 1693910211 1001.6950 2023-09-05 10:36:04 1693910164 1001.6810 2023-09-05 10:35:17 1693910117 1001.6520 2023-09-05 10:34:30 1693910070 1001.6400 2023-09-05 10:33:43 1693910023 1001.6260 2023-09-05 10:32:56 1693909976 1001.6060 2023-09-05 10:32:09 1693909929 1001.5870 2023-09-05 10:31:21 1693909881 1001.5540 2023-09-05 10:30:34 1693909834 1001.5400 2023-09-05 10:29:47 1693909787 1001.5320 2023-09-05 10:29:00 1693909740 1001.4820 2023-09-05 10:28:12 1693909692 1001.4540 2023-09-05 10:27:25 1693909645 1001.4190 2023-09-05 10:26:38 1693909598 1001.4150 2023-09-05 10:25:50 1693909550 1001.4050 2023-09-05 10:25:03 1693909503 1001.3980 2023-09-05 10:24:16 1693909456 1001.3920 2023-09-05 10:23:29 1693909409 1001.3930 2023-09-05 10:22:42 1693909362 1001.3970 2023-09-05 10:21:54 1693909314 1001.3930 2023-09-05 10:21:07 1693909267 1001.4010 2023-09-05 10:20:20 1693909220 1001.3950 2023-09-05 10:19:33 1693909173 1001.3890 2023-09-05 10:18:45 1693909125 1001.3890 2023-09-05 10:17:59 1693909079 1001.3720 2023-09-05 10:17:12 1693909032 1001.3610 2023-09-05 10:16:24 1693908984 1001.3590 2023-09-05 10:15:38 1693908938 1001.3510 2023-09-05 10:14:51 1693908891 1001.3460 2023-09-05 10:14:04 1693908844 1001.3330 2023-09-05 10:13:16 1693908796 1001.3160 2023-09-05 10:12:30 1693908750 1001.2910 2023-09-05 10:11:42 1693908702 1001.2640 2023-09-05 10:10:56 1693908656 1001.2250 2023-09-05 10:10:09 1693908609 1001.2300 2023-09-05 10:09:22 1693908562 1001.2070 2023-09-05 10:08:35 1693908515 1001.1880 2023-09-05 10:07:48 1693908468 1001.1960 2023-09-05 10:07:00 1693908420 1001.1860 2023-09-05 10:06:13 1693908373 1001.1750 2023-09-05 10:05:26 1693908326 1001.1640 2023-09-05 10:04:39 1693908279 1001.1430 2023-09-05 10:03:52 1693908232 1001.1320 2023-09-05 10:03:04 1693908184 1001.1200 2023-09-05 10:02:18 1693908138 1001.0980 2023-09-05 10:01:30 1693908090 1001.0910 2023-09-05 10:00:43 1693908043 1001.0870 2023-09-05 09:59:56 1693907996 1001.0730 2023-09-05 09:59:09 1693907949 1001.0570 2023-09-05 09:58:22 1693907902 1001.0380 2023-09-05 09:57:35 1693907855 1000.9890 2023-09-05 09:56:48 1693907808 1000.9700 2023-09-05 09:56:01 1693907761 1000.9450 2023-09-05 09:55:14 1693907714 1000.9300 2023-09-05 09:54:27 1693907667 1000.9150 2023-09-05 09:53:40 1693907620 1000.8990 2023-09-05 09:52:53 1693907573 1000.8840 2023-09-05 09:52:06 1693907526 1000.8690 2023-09-05 09:51:18 1693907478 1000.8420 2023-09-05 09:50:32 1693907432 1000.8270 2023-09-05 09:49:46 1693907386 1000.8090 2023-09-05 09:49:00 1693907340 1000.7880 2023-09-05 09:48:13 1693907293 1000.7660 2023-09-05 09:47:27 1693907247 1000.7430 2023-09-05 09:46:41 1693907201 1000.7030 2023-09-05 09:45:54 1693907154 1000.6810 2023-09-05 09:45:08 1693907108 1000.6610 2023-09-05 09:44:22 1693907062 1000.6400 2023-09-05 09:43:36 1693907016 1000.6140 2023-09-05 09:42:49 1693906969 1000.6020 2023-09-05 09:42:03 1693906923 1000.5950 2023-09-05 09:41:17 1693906877 1000.5770 2023-09-05 09:40:30 1693906830 1000.5590 2023-09-05 09:39:44 1693906784 1000.5460 2023-09-05 09:38:58 1693906738 1000.5240 2023-09-05 09:38:11 1693906691 1000.5010 2023-09-05 09:37:25 1693906645 1000.4820 2023-09-05 09:36:39 1693906599 1000.4540 2023-09-05 09:35:53 1693906553 1000.4360 2023-09-05 09:35:06 1693906506 1000.4180 2023-09-05 09:34:20 1693906460 1000.3960 2023-09-05 09:33:34 1693906414 1000.3840 2023-09-05 09:32:47 1693906367 1000.3750 2023-09-05 09:32:01 1693906321 1000.3680 2023-09-05 09:31:15 1693906275 1000.3530 2023-09-05 09:30:28 1693906228 1000.3410 2023-09-05 09:29:42 1693906182 1000.3250 2023-09-05 09:28:56 1693906136 1000.3050 2023-09-05 09:28:09 1693906089 1000.2920 2023-09-05 09:27:23 1693906043 1000.2820 2023-09-05 09:26:37 1693905997 1000.2780 2023-09-05 09:25:51 1693905951 1000.2710 2023-09-05 09:25:04 1693905904 1000.2690 2023-09-05 09:24:18 1693905858 1000.2570 2023-09-05 09:23:32 1693905812 1000.2490 2023-09-05 09:22:45 1693905765 1000.2390 2023-09-05 09:21:59 1693905719 1000.2300 2023-09-05 09:21:13 1693905673 1000.2180 2023-09-05 09:20:27 1693905627 1000.2090 2023-09-05 09:19:40 1693905580 1000.2020 2023-09-05 09:18:54 1693905534 1000.2000 2023-09-05 09:18:07 1693905487 1000.1980 2023-09-05 09:17:21 1693905441 1000.1990 2023-09-05 09:16:35 1693905395 1000.1890 2023-09-05 09:15:48 1693905348 1000.1840 2023-09-05 09:15:02 1693905302 1000.1790 2023-09-05 09:14:16 1693905256 1000.1710 2023-09-05 09:13:29 1693905209 1000.1770 2023-09-05 09:12:43 1693905163 1000.1690 2023-09-05 09:11:57 1693905117 1000.1630 2023-09-05 09:11:11 1693905071 1000.1520 2023-09-05 09:10:24 1693905024 1000.1450 2023-09-05 09:09:38 1693904978 1000.1250 2023-09-05 09:08:52 1693904932 1000.1060 2023-09-05 09:08:05 1693904885 1000.0840 2023-09-05 09:07:19 1693904839 1000.0450 2023-09-05 09:06:33 1693904793 1000.0180 2023-09-05 09:05:46 1693904746 999.9930 2023-09-05 09:05:00 1693904700 999.9630 2023-09-05 09:04:14 1693904654 999.9510 2023-09-05 09:03:28 1693904608 999.9370 2023-09-05 09:02:41 1693904561 999.9260 2023-09-05 09:01:55 1693904515 999.9070 2023-09-05 09:01:09 1693904469 999.8880 2023-09-05 09:00:22 1693904422 999.8750 2023-09-05 08:59:36 1693904376 999.8490 2023-09-05 08:58:50 1693904330 999.8310 2023-09-05 08:58:03 1693904283 999.8240 2023-09-05 08:57:17 1693904237 999.8110 2023-09-05 08:56:31 1693904191 999.8130 2023-09-05 08:55:44 1693904144 999.8090 2023-09-05 08:54:58 1693904098 999.8100 2023-09-05 08:54:12 1693904052 999.8070 2023-09-05 08:53:25 1693904005 999.8050 2023-09-05 08:52:39 1693903959 999.7790 2023-09-05 08:51:53 1693903913 999.7560 2023-09-05 08:51:07 1693903867 999.7240 2023-09-05 08:50:20 1693903820 999.6910 2023-09-05 08:49:34 1693903774 999.6480 2023-09-05 08:48:48 1693903728 999.6330 2023-09-05 08:48:01 1693903681 999.6300 2023-09-05 08:47:15 1693903635 999.6390 2023-09-05 08:46:29 1693903589 999.6460 2023-09-05 08:45:42 1693903542 999.6510 2023-09-05 08:44:56 1693903496 999.6430 2023-09-05 08:44:10 1693903450 999.6310 2023-09-05 08:43:23 1693903403 999.6220 2023-09-05 08:42:37 1693903357 999.6010 2023-09-05 08:41:51 1693903311 999.5760 2023-09-05 08:41:04 1693903264 999.5500 2023-09-05 08:40:18 1693903218 999.5040 2023-09-05 08:39:32 1693903172 999.4680 2023-09-05 08:38:46 1693903126 999.4210 2023-09-05 08:37:59 1693903079 999.3860 2023-09-05 08:37:13 1693903033 999.3410 2023-09-05 08:36:27 1693902987 999.3130 2023-09-05 08:35:40 1693902940 999.2980 2023-09-05 08:34:54 1693902894 999.2610 2023-09-05 08:34:08 1693902848 999.2310 2023-09-05 08:33:21 1693902801 999.2130 2023-09-05 08:32:35 1693902755 999.1670 2023-09-05 08:31:49 1693902709 999.1460 2023-09-05 08:31:02 1693902662 999.1290 2023-09-05 08:30:16 1693902616 999.1080 2023-09-05 08:29:30 1693902570 999.0880 2023-09-05 08:28:43 1693902523 999.0730 2023-09-05 08:27:57 1693902477 999.0440 2023-09-05 08:27:10 1693902430 999.0210 2023-09-05 08:26:24 1693902384 999.0090 2023-09-05 08:25:38 1693902338 998.9690 2023-09-05 08:24:52 1693902292 998.9500 2023-09-05 08:24:05 1693902245 998.9310 2023-09-05 08:23:19 1693902199 998.8890 2023-09-05 08:22:33 1693902153 998.8810 2023-09-05 08:21:46 1693902106 998.8840 2023-09-05 08:21:00 1693902060 998.8740 2023-09-05 08:20:14 1693902014 998.8670 2023-09-05 08:19:27 1693901967 998.8520 2023-09-05 08:18:41 1693901921 998.8450 2023-09-05 08:17:55 1693901875 998.8300 2023-09-05 08:17:08 1693901828 998.8270 2023-09-05 08:16:22 1693901782 998.8170 2023-09-05 08:15:36 1693901736 998.8130 2023-09-05 08:14:49 1693901689 998.7920 2023-09-05 08:14:03 1693901643 998.7860 2023-09-05 08:13:17 1693901597 998.7600 2023-09-05 08:12:30 1693901550 998.7490 2023-09-05 08:11:44 1693901504 998.7510 2023-09-05 08:10:58 1693901458 998.7050 2023-09-05 08:10:11 1693901411 998.6910 2023-09-05 08:09:25 1693901365 998.6720 2023-09-05 08:08:39 1693901319 998.6650 2023-09-05 08:07:53 1693901273 998.6760 2023-09-05 08:07:06 1693901226 998.6660 2023-09-05 08:06:20 1693901180 998.6510 2023-09-05 08:05:34 1693901134 998.6330 2023-09-05 08:04:47 1693901087 998.6110 2023-09-05 08:04:01 1693901041 998.6090 2023-09-05 08:03:14 1693900994 998.6120 2023-09-05 08:02:27 1693900947 998.5730 2023-09-05 08:01:41 1693900901 998.5510 2023-09-05 08:00:55 1693900855 998.5530 2023-09-05 08:00:08 1693900808 998.5190 2023-09-05 07:59:22 1693900762 998.5240 2023-09-05 07:58:36 1693900716 998.5190 2023-09-05 07:57:50 1693900670 998.5190 2023-09-05 07:57:03 1693900623 998.5020 2023-09-05 07:56:17 1693900577 998.4650 2023-09-05 07:55:30 1693900530 998.4490 2023-09-05 07:54:44 1693900484 998.4470 2023-09-05 07:53:58 1693900438 998.4320 2023-09-05 07:53:12 1693900392 998.4310 2023-09-05 07:52:25 1693900345 998.4170 2023-09-05 07:51:39 1693900299 998.3840 2023-09-05 07:50:53 1693900253 998.3710 2023-09-05 07:50:06 1693900206 998.3480 2023-09-05 07:49:20 1693900160 998.3320 2023-09-05 07:48:34 1693900114 998.2980 2023-09-05 07:47:47 1693900067 998.2990 2023-09-05 07:47:01 1693900021 998.2590 2023-09-05 07:46:15 1693899975 998.2220 2023-09-05 07:45:28 1693899928 998.2340 2023-09-05 07:44:42 1693899882 998.1520 2023-09-05 07:43:56 1693899836 998.1830 2023-09-05 07:43:10 1693899790 998.1960 2023-09-05 07:42:23 1693899743 998.1330 2023-09-05 07:41:37 1693899697 998.1200 2023-09-05 07:40:51 1693899651 998.0830 2023-09-05 07:40:04 1693899604 998.0520 2023-09-05 07:39:18 1693899558 997.9960 2023-09-05 07:38:32 1693899512 997.9760 2023-09-05 07:37:45 1693899465 997.9970 2023-09-05 07:36:59 1693899419 997.9820 2023-09-05 07:36:13 1693899373 997.9110 2023-09-05 07:35:26 1693899326 997.9130 2023-09-05 07:34:40 1693899280 997.8940 2023-09-05 07:33:54 1693899234 997.8630 2023-09-05 07:33:07 1693899187 997.8190 2023-09-05 07:32:21 1693899141 997.8770 2023-09-05 07:31:35 1693899095 997.8630 2023-09-05 07:30:48 1693899048 997.8640 2023-09-05 07:30:02 1693899002 997.8500 2023-09-05 07:29:16 1693898956 997.8260 2023-09-05 07:28:30 1693898910 997.8050 2023-09-05 07:27:43 1693898863 997.8050 2023-09-05 07:26:57 1693898817 997.8080 2023-09-05 07:26:11 1693898771 997.8250 2023-09-05 07:25:24 1693898724 997.8360 2023-09-05 07:24:38 1693898678 997.7940 2023-09-05 07:23:52 1693898632 997.7820 2023-09-05 07:23:05 1693898585 997.7850 2023-09-05 07:22:19 1693898539 997.7490 2023-09-05 07:21:33 1693898493 997.7260 2023-09-05 07:20:46 1693898446 997.7170 2023-09-05 07:20:00 1693898400 997.7000 2023-09-05 07:19:14 1693898354 997.7080 2023-09-05 07:18:27 1693898307 997.6970 2023-09-05 07:17:41 1693898261 997.6640 2023-09-05 07:16:55 1693898215 997.6140 2023-09-05 07:16:08 1693898168 997.5910 2023-09-05 07:15:22 1693898122 997.5710 2023-09-05 07:14:36 1693898076 997.5540 2023-09-05 07:13:49 1693898029 997.5340 2023-09-05 07:13:03 1693897983 997.5300 2023-09-05 07:12:17 1693897937 997.5060 2023-09-05 07:11:30 1693897890 997.4880 2023-09-05 07:10:44 1693897844 997.4730 2023-09-05 07:09:58 1693897798 997.4350 2023-09-05 07:09:12 1693897752 997.4420 2023-09-05 07:08:25 1693897705 997.4230 2023-09-05 07:07:39 1693897659 997.4120 2023-09-05 07:06:53 1693897613 997.3760 2023-09-05 07:06:06 1693897566 997.3730 2023-09-05 07:05:20 1693897520 997.3510 2023-09-05 07:04:34 1693897474 997.3210 2023-09-05 07:03:47 1693897427 997.3100 2023-09-05 07:03:01 1693897381 997.2750 2023-09-05 07:02:15 1693897335 997.2880 2023-09-05 07:01:28 1693897288 997.2240 2023-09-05 07:00:42 1693897242 997.2100 2023-09-05 06:59:56 1693897196 997.1960 2023-09-05 06:59:10 1693897150 997.1420 2023-09-05 06:58:23 1693897103 997.1330 2023-09-05 06:57:37 1693897057 997.1020 2023-09-05 06:56:50 1693897010 997.1180 2023-09-05 06:56:04 1693896964 997.0770 2023-09-05 06:55:17 1693896917 997.0220 2023-09-05 06:54:31 1693896871 997.0510 2023-09-05 06:53:45 1693896825 997.0020 2023-09-05 06:52:58 1693896778 996.9880 2023-09-05 06:52:12 1693896732 996.9570 2023-09-05 06:51:26 1693896686 996.9430 2023-09-05 06:50:39 1693896639 996.9360 2023-09-05 06:49:53 1693896593 996.8940 2023-09-05 06:49:07 1693896547 996.8970 2023-09-05 06:48:20 1693896500 996.8470 2023-09-05 06:47:34 1693896454 996.8180 2023-09-05 06:46:48 1693896408 996.7960 2023-09-05 06:46:01 1693896361 996.7800 2023-09-05 06:45:15 1693896315 996.7670 2023-09-05 06:44:29 1693896269 996.7350 2023-09-05 06:43:42 1693896222 996.7270 2023-09-05 06:42:56 1693896176 996.7320 2023-09-05 06:42:10 1693896130 996.7150 2023-09-05 06:41:23 1693896083 996.7100 2023-09-05 06:40:37 1693896037 996.6970 2023-09-05 06:39:51 1693895991 996.6890 2023-09-05 06:39:04 1693895944 996.6740 2023-09-05 06:38:18 1693895898 996.6690 2023-09-05 06:37:32 1693895852 996.6600 2023-09-05 06:36:45 1693895805 996.6320 2023-09-05 06:35:59 1693895759 996.6590 2023-09-05 06:35:13 1693895713 996.6360 2023-09-05 06:34:27 1693895667 996.6210 2023-09-05 06:33:40 1693895620 996.6100 2023-09-05 06:32:54 1693895574 996.6170 2023-09-05 06:32:08 1693895528 996.6200 2023-09-05 06:31:21 1693895481 996.5920 2023-09-05 06:30:35 1693895435 996.6000 2023-09-05 06:29:49 1693895389 996.5860 2023-09-05 06:29:02 1693895342 996.5820 2023-09-05 06:28:16 1693895296 996.5710 2023-09-05 06:27:30 1693895250 996.5360 2023-09-05 06:26:43 1693895203 996.5240 2023-09-05 06:25:57 1693895157 996.5010 2023-09-05 06:25:11 1693895111 996.4900 2023-09-05 06:24:24 1693895064 996.4740 2023-09-05 06:23:38 1693895018 996.4690 2023-09-05 06:22:52 1693894972 996.4620 2023-09-05 06:22:05 1693894925 996.4270 2023-09-05 06:21:19 1693894879 996.4310 2023-09-05 06:20:33 1693894833 996.4190 2023-09-05 06:19:46 1693894786 996.4150 2023-09-05 06:19:00 1693894740 996.3960 2023-09-05 06:18:14 1693894694 996.3900 2023-09-05 06:17:27 1693894647 996.3830 2023-09-05 06:16:40 1693894600 996.3890 2023-09-05 06:15:54 1693894554 996.3800 2023-09-05 06:15:08 1693894508 996.3770 2023-09-05 06:14:22 1693894462 996.3710 2023-09-05 06:13:35 1693894415 996.3490 2023-09-05 06:12:49 1693894369 996.3400 2023-09-05 06:12:02 1693894322 996.3250 2023-09-05 06:11:16 1693894276 996.3440 2023-09-05 06:10:30 1693894230 996.3140 2023-09-05 06:09:44 1693894184 996.2920 2023-09-05 06:08:57 1693894137 996.3010 2023-09-05 06:08:11 1693894091 996.2830 2023-09-05 06:07:25 1693894045 996.2870 2023-09-05 06:06:38 1693893998 996.2740 2023-09-05 06:05:52 1693893952 996.2670 2023-09-05 06:05:06 1693893906 996.2630 2023-09-05 06:04:19 1693893859 996.2540 2023-09-05 06:03:33 1693893813 996.2050 2023-09-05 06:02:47 1693893767 996.2110 2023-09-05 06:02:00 1693893720 996.1890 2023-09-05 06:01:14 1693893674 996.1720 2023-09-05 06:00:27 1693893627 996.1650 2023-09-05 05:59:41 1693893581 996.1770 2023-09-05 05:58:55 1693893535 996.1600 2023-09-05 05:58:08 1693893488 996.1460 2023-09-05 05:57:22 1693893442 996.1550 2023-09-05 05:56:36 1693893396 996.1400 2023-09-05 05:55:50 1693893350 996.1620 2023-09-05 05:55:03 1693893303 996.1270 2023-09-05 05:54:17 1693893257 996.1170 2023-09-05 05:53:31 1693893211 996.1230 2023-09-05 05:52:44 1693893164 996.0560 2023-09-05 05:51:58 1693893118 996.1100 2023-09-05 05:51:12 1693893072 996.0900 2023-09-05 05:50:25 1693893025 996.0690 2023-09-05 05:49:39 1693892979 996.0470 2023-09-05 05:48:53 1693892933 996.0360 2023-09-05 05:48:07 1693892887 996.0100 2023-09-05 05:47:20 1693892840 995.9990 2023-09-05 05:46:34 1693892794 995.9770 2023-09-05 05:45:48 1693892748 995.9840 2023-09-05 05:45:01 1693892701 995.9670 2023-09-05 05:44:15 1693892655 995.9670 2023-09-05 05:43:29 1693892609 995.9360 2023-09-05 05:42:42 1693892562 995.9480 2023-09-05 05:41:56 1693892516 995.9170 2023-09-05 05:41:10 1693892470 995.9580 2023-09-05 05:40:24 1693892424 995.9160 2023-09-05 05:39:37 1693892377 995.9260 2023-09-05 05:38:51 1693892331 995.9190 2023-09-05 05:38:05 1693892285 995.9180 2023-09-05 05:37:18 1693892238 995.9070 2023-09-05 05:36:32 1693892192 995.9130 2023-09-05 05:35:45 1693892145 995.9120 2023-09-05 05:34:59 1693892099 995.9100 2023-09-05 05:34:13 1693892053 995.9020 2023-09-05 05:33:26 1693892006 995.8870 2023-09-05 05:32:40 1693891960 995.8830 2023-09-05 05:31:54 1693891914 995.8760 2023-09-05 05:31:07 1693891867 995.8590 2023-09-05 05:30:21 1693891821 995.8460 2023-09-05 05:29:35 1693891775 995.8560 2023-09-05 05:28:49 1693891729 995.8510 2023-09-05 05:28:02 1693891682 995.8550 2023-09-05 05:27:16 1693891636 995.8430 2023-09-05 05:26:30 1693891590 995.8270 2023-09-05 05:25:43 1693891543 995.8250 2023-09-05 05:24:57 1693891497 995.8220 2023-09-05 05:24:10 1693891450 995.7950 2023-09-05 05:23:24 1693891404 995.8110 2023-09-05 05:22:38 1693891358 995.7940 2023-09-05 05:21:51 1693891311 995.7730 2023-09-05 05:21:05 1693891265 995.7740 2023-09-05 05:20:19 1693891219 995.7740 2023-09-05 05:19:33 1693891173 995.7790 2023-09-05 05:18:46 1693891126 995.7890 2023-09-05 05:18:00 1693891080 995.7610 2023-09-05 05:17:14 1693891034 995.7720 2023-09-05 05:16:27 1693890987 995.7770 2023-09-05 05:15:41 1693890941 995.7690 2023-09-05 05:14:55 1693890895 995.7720 2023-09-05 05:14:08 1693890848 995.7810 2023-09-05 05:13:20 1693890800 995.7670 2023-09-05 05:12:34 1693890754 995.7760 2023-09-05 05:11:48 1693890708 995.7710 2023-09-05 05:11:01 1693890661 995.7760 2023-09-05 05:10:15 1693890615 995.7570 2023-09-05 05:09:29 1693890569 995.7450 2023-09-05 05:08:43 1693890523 995.7520 2023-09-05 05:07:56 1693890476 995.7240 2023-09-05 05:07:10 1693890430 995.7340 2023-09-05 05:06:24 1693890384 995.7230 2023-09-05 05:05:37 1693890337 995.7220 2023-09-05 05:04:51 1693890291 995.7170 2023-09-05 05:04:05 1693890245 995.7210 2023-09-05 05:03:18 1693890198 995.7010 2023-09-05 05:02:32 1693890152 995.7030 2023-09-05 05:01:46 1693890106 995.6890 2023-09-05 05:01:00 1693890060 995.7030 2023-09-05 05:00:13 1693890013 995.6900 2023-09-05 04:59:27 1693889967 995.6900 2023-09-05 04:58:40 1693889920 995.7160 2023-09-05 04:57:54 1693889874 995.7160 2023-09-05 04:57:08 1693889828 995.7110 2023-09-05 04:56:21 1693889781 995.7080 2023-09-05 04:55:35 1693889735 995.7030 2023-09-05 04:54:49 1693889689 995.7020 2023-09-05 04:54:02 1693889642 995.6940 2023-09-05 04:53:16 1693889596 995.6920 2023-09-05 04:52:30 1693889550 995.6980 2023-09-05 04:51:43 1693889503 995.7090 2023-09-05 04:50:56 1693889456 995.6800 2023-09-05 04:50:09 1693889409 995.6820 2023-09-05 04:49:22 1693889362 995.7230 2023-09-05 04:48:35 1693889315 995.7200 2023-09-05 04:47:47 1693889267 995.7220 2023-09-05 04:47:00 1693889220 995.7020 2023-09-05 04:46:13 1693889173 995.7330 2023-09-05 04:45:25 1693889125 995.7640 2023-09-05 04:44:38 1693889078 995.7630 2023-09-05 04:43:51 1693889031 995.7890 2023-09-05 04:43:04 1693888984 995.7840 2023-09-05 04:42:16 1693888936 995.8020 2023-09-05 04:41:29 1693888889 995.8110 2023-09-05 04:40:42 1693888842 995.8230 2023-09-05 04:39:55 1693888795 995.8350 2023-09-05 04:39:07 1693888747 995.8410 2023-09-05 04:38:20 1693888700 995.8290 2023-09-05 04:37:33 1693888653 995.8560 2023-09-05 04:36:46 1693888606 995.8310 2023-09-05 04:35:59 1693888559 995.8290 2023-09-05 04:35:12 1693888512 995.8270 2023-09-05 04:34:26 1693888466 995.7940 2023-09-05 04:33:38 1693888418 995.8190 2023-09-05 04:32:51 1693888371 995.7840 2023-09-05 04:32:04 1693888324 995.7980 2023-09-05 04:31:17 1693888277 995.7790 2023-09-05 04:30:30 1693888230 995.7570 2023-09-05 04:29:42 1693888182 995.7550 2023-09-05 04:28:55 1693888135 995.7620 2023-09-05 04:28:08 1693888088 995.7660 2023-09-05 04:27:21 1693888041 995.7430 2023-09-05 04:26:34 1693887994 995.7670 2023-09-05 04:25:47 1693887947 995.7470 2023-09-05 04:24:59 1693887899 995.7720 2023-09-05 04:24:12 1693887852 995.7570 2023-09-05 04:23:25 1693887805 995.7470 2023-09-05 04:22:37 1693887757 995.7400 2023-09-05 04:21:50 1693887710 995.7290 2023-09-05 04:21:03 1693887663 995.7340 2023-09-05 04:20:16 1693887616 995.7160 2023-09-05 04:19:28 1693887568 995.7210 2023-09-05 04:18:41 1693887521 995.7200 2023-09-05 04:17:54 1693887474 995.7190 2023-09-05 04:17:06 1693887426 995.7070 2023-09-05 04:16:19 1693887379 995.7320 2023-09-05 04:15:32 1693887332 995.6790 2023-09-05 04:14:44 1693887284 995.6640 2023-09-05 04:13:57 1693887237 995.6870 2023-09-05 04:13:10 1693887190 995.6880 2023-09-05 04:12:23 1693887143 995.6950 2023-09-05 04:11:36 1693887096 995.6210 2023-09-05 04:10:49 1693887049 995.6540 2023-09-05 04:10:01 1693887001 995.6530 2023-09-05 04:09:14 1693886954 995.6130 2023-09-05 04:08:28 1693886908 995.6260 2023-09-05 04:07:40 1693886860 995.6420 2023-09-05 04:06:53 1693886813 995.6330 2023-09-05 04:06:06 1693886766 995.6290 2023-09-05 04:05:18 1693886718 995.6510 2023-09-05 04:04:31 1693886671 995.6480 2023-09-05 04:03:44 1693886624 995.6490 2023-09-05 04:02:57 1693886577 995.6700 2023-09-05 04:02:09 1693886529 995.6650 2023-09-05 04:01:23 1693886483 995.6620 2023-09-05 04:00:35 1693886435 995.6570 2023-09-05 03:59:49 1693886389 995.6890 2023-09-05 03:59:02 1693886342 995.6740 2023-09-05 03:58:15 1693886295 995.6800 2023-09-05 03:57:27 1693886247 995.6900 2023-09-05 03:56:40 1693886200 995.6930 2023-09-05 03:55:53 1693886153 995.6560 2023-09-05 03:55:05 1693886105 995.6570 2023-09-05 03:54:18 1693886058 995.6440 2023-09-05 03:53:31 1693886011 995.6000 2023-09-05 03:52:44 1693885964 995.5420 2023-09-05 03:51:57 1693885917 995.5850 2023-09-05 03:51:09 1693885869 995.5890 2023-09-05 03:50:22 1693885822 995.5770 2023-09-05 03:49:35 1693885775 995.5640 2023-09-05 03:48:48 1693885728 995.5740 2023-09-05 03:48:01 1693885681 995.6040 2023-09-05 03:47:13 1693885633 995.6140 2023-09-05 03:46:26 1693885586 995.6010 2023-09-05 03:45:39 1693885539 995.6150 2023-09-05 03:44:52 1693885492 995.6540 2023-09-05 03:44:05 1693885445 995.6520 2023-09-05 03:43:18 1693885398 995.6710 2023-09-05 03:42:30 1693885350 995.6550 2023-09-05 03:41:43 1693885303 995.6710 2023-09-05 03:40:56 1693885256 995.6360 2023-09-05 03:40:09 1693885209 995.6360 2023-09-05 03:39:21 1693885161 995.6160 2023-09-05 03:38:34 1693885114 995.6030 2023-09-05 03:37:47 1693885067 995.5850 2023-09-05 03:36:59 1693885019 995.5960 2023-09-05 03:36:12 1693884972 995.6060 2023-09-05 03:35:25 1693884925 995.5930 2023-09-05 03:34:38 1693884878 995.5780 2023-09-05 03:33:51 1693884831 995.5650 2023-09-05 03:33:04 1693884784 995.5820 2023-09-05 03:32:17 1693884737 995.5750 2023-09-05 03:31:31 1693884691 995.5830 2023-09-05 03:30:43 1693884643 995.5910 2023-09-05 03:29:56 1693884596 995.5990 2023-09-05 03:29:09 1693884549 995.6010 2023-09-05 03:28:22 1693884502 995.6080 2023-09-05 03:27:35 1693884455 995.6230 2023-09-05 03:26:47 1693884407 995.6330 2023-09-05 03:26:00 1693884360 995.6470 2023-09-05 03:25:13 1693884313 995.6290 2023-09-05 03:24:25 1693884265 995.6530 2023-09-05 03:23:38 1693884218 995.6590 2023-09-05 03:22:51 1693884171 995.6790 2023-09-05 03:22:04 1693884124 995.6940 2023-09-05 03:21:16 1693884076 995.7180 2023-09-05 03:20:29 1693884029 995.7330 2023-09-05 03:19:42 1693883982 995.7360 2023-09-05 03:18:55 1693883935 995.7350 2023-09-05 03:18:09 1693883889 995.7250 2023-09-05 03:17:21 1693883841 995.7340 2023-09-05 03:16:34 1693883794 995.7450 2023-09-05 03:15:47 1693883747 995.7770 2023-09-05 03:15:00 1693883700 995.7960 2023-09-05 03:14:13 1693883653 995.8330 2023-09-05 03:13:26 1693883606 995.8420 2023-09-05 03:12:38 1693883558 995.8460 2023-09-05 03:11:51 1693883511 995.8500 2023-09-05 03:11:04 1693883464 995.8520 2023-09-05 03:10:17 1693883417 995.8550 2023-09-05 03:09:29 1693883369 995.8850 2023-09-05 03:08:43 1693883323 995.9140 2023-09-05 03:07:55 1693883275 995.9480 2023-09-05 03:07:08 1693883228 995.9570 2023-09-05 03:06:21 1693883181 995.9650 2023-09-05 03:05:34 1693883134 995.9830 2023-09-05 03:04:46 1693883086 995.9800 2023-09-05 03:03:59 1693883039 995.9970 2023-09-05 03:03:12 1693882992 996.0130 2023-09-05 03:02:25 1693882945 996.0320 2023-09-05 03:01:37 1693882897 996.0270 2023-09-05 03:00:50 1693882850 996.0250 2023-09-05 03:00:04 1693882804 996.0220 2023-09-05 02:59:16 1693882756 996.0060 2023-09-05 02:58:29 1693882709 996.0000 2023-09-05 02:57:42 1693882662 996.0020 2023-09-05 02:56:54 1693882614 995.9870 2023-09-05 02:56:07 1693882567 995.9880 2023-09-05 02:55:20 1693882520 995.9860 2023-09-05 02:54:33 1693882473 995.9980 2023-09-05 02:53:45 1693882425 996.0120 2023-09-05 02:52:58 1693882378 996.0130 2023-09-05 02:52:11 1693882331 996.0320 2023-09-05 02:51:25 1693882285 996.0240 2023-09-05 02:50:37 1693882237 996.0330 2023-09-05 02:49:50 1693882190 996.0380 2023-09-05 02:49:03 1693882143 996.0380 2023-09-05 02:48:15 1693882095 996.0340 2023-09-05 02:47:28 1693882048 996.0250 2023-09-05 02:46:41 1693882001 996.0320 2023-09-05 02:45:54 1693881954 996.0340 2023-09-05 02:45:07 1693881907 996.0870 2023-09-05 02:44:20 1693881860 996.1040 2023-09-05 02:43:32 1693881812 996.0950 2023-09-05 02:42:45 1693881765 996.1200 2023-09-05 02:41:58 1693881718 996.1620 2023-09-05 02:41:10 1693881670 996.2000 2023-09-05 02:40:23 1693881623 996.2230 2023-09-05 02:39:36 1693881576 996.2330 2023-09-05 02:38:49 1693881529 996.2670 2023-09-05 02:38:02 1693881482 996.2790 2023-09-05 02:37:15 1693881435 996.2780 2023-09-05 02:36:28 1693881388 996.2940 2023-09-05 02:35:42 1693881342 996.3000 2023-09-05 02:34:54 1693881294 996.3120 2023-09-05 02:34:07 1693881247 996.3010 2023-09-05 02:33:20 1693881200 996.3230 2023-09-05 02:32:33 1693881153 996.3440 2023-09-05 02:31:45 1693881105 996.3490 2023-09-05 02:30:58 1693881058 996.3930 2023-09-05 02:30:11 1693881011 996.4470 2023-09-05 02:29:24 1693880964 996.4760 2023-09-05 02:28:37 1693880917 996.5030 2023-09-05 02:27:49 1693880869 996.5240 2023-09-05 02:27:02 1693880822 996.5500 2023-09-05 02:26:16 1693880776 996.5440 2023-09-05 02:25:28 1693880728 996.5850 2023-09-05 02:24:42 1693880682 996.6070 2023-09-05 02:23:54 1693880634 996.6140 2023-09-05 02:23:07 1693880587 996.6050 2023-09-05 02:22:20 1693880540 996.6240 2023-09-05 02:21:32 1693880492 996.6560 2023-09-05 02:20:45 1693880445 996.6630 2023-09-05 02:19:58 1693880398 996.6690 2023-09-05 02:19:11 1693880351 996.7000 2023-09-05 02:18:24 1693880304 996.7050 2023-09-05 02:17:36 1693880256 996.7190 2023-09-05 02:16:49 1693880209 996.7210 2023-09-05 02:16:02 1693880162 996.7250 2023-09-05 02:15:15 1693880115 996.7490 2023-09-05 02:14:28 1693880068 996.7540 2023-09-05 02:13:40 1693880020 996.7480 2023-09-05 02:12:53 1693879973 996.7310 2023-09-05 02:12:06 1693879926 996.7270 2023-09-05 02:11:18 1693879878 996.7440 2023-09-05 02:10:31 1693879831 996.7600 2023-09-05 02:09:44 1693879784 996.7670 2023-09-05 02:08:57 1693879737 996.7630 2023-09-05 02:08:09 1693879689 996.7940 2023-09-05 02:07:22 1693879642 996.8230 2023-09-05 02:06:35 1693879595 996.8370 2023-09-05 02:05:48 1693879548 996.8510 2023-09-05 02:05:00 1693879500 996.8510 2023-09-05 02:04:14 1693879454 996.8720 2023-09-05 02:03:28 1693879408 996.9160 2023-09-05 02:02:41 1693879361 996.9170 2023-09-05 02:01:55 1693879315 996.9070 2023-09-05 02:01:09 1693879269 996.8850 2023-09-05 02:00:22 1693879222 996.8810 2023-09-05 01:59:36 1693879176 996.8790 2023-09-05 01:58:50 1693879130 996.8770 2023-09-05 01:58:04 1693879084 996.8980 2023-09-05 01:57:16 1693879036 996.9210 2023-09-05 01:56:29 1693878989 996.9690 2023-09-05 01:55:42 1693878942 996.9860 2023-09-05 01:54:55 1693878895 996.9820 2023-09-05 01:54:07 1693878847 997.0190 2023-09-05 01:53:20 1693878800 997.0400 2023-09-05 01:52:33 1693878753 997.0430 2023-09-05 01:51:45 1693878705 997.0520 2023-09-05 01:50:58 1693878658 997.0460 2023-09-05 01:50:12 1693878612 997.0300 2023-09-05 01:49:24 1693878564 997.0180 2023-09-05 01:48:37 1693878517 997.0090 2023-09-05 01:47:50 1693878470 996.9920 2023-09-05 01:47:02 1693878422 996.9830 2023-09-05 01:46:15 1693878375 996.9980 2023-09-05 01:45:28 1693878328 997.0130 2023-09-05 01:44:41 1693878281 997.0090 2023-09-05 01:43:53 1693878233 997.0310 2023-09-05 01:43:06 1693878186 997.0530 2023-09-05 01:42:20 1693878140 997.0530 2023-09-05 01:41:32 1693878092 997.0630 2023-09-05 01:40:45 1693878045 997.0740 2023-09-05 01:39:58 1693877998 997.0580 2023-09-05 01:39:11 1693877951 997.0720 2023-09-05 01:38:24 1693877904 997.0770 2023-09-05 01:37:37 1693877857 997.0950 2023-09-05 01:36:49 1693877809 997.1160 2023-09-05 01:36:02 1693877762 997.1280 2023-09-05 01:35:15 1693877715 997.1430 2023-09-05 01:34:28 1693877668 997.1490 2023-09-05 01:33:40 1693877620 997.1590 2023-09-05 01:32:53 1693877573 997.1670 2023-09-05 01:32:07 1693877527 997.1650 2023-09-05 01:31:19 1693877479 997.1790 2023-09-05 01:30:32 1693877432 997.2120 2023-09-05 01:29:45 1693877385 997.2070 2023-09-05 01:28:57 1693877337 997.2280 2023-09-05 01:28:11 1693877291 997.2430 2023-09-05 01:27:24 1693877244 997.2500 2023-09-05 01:26:37 1693877197 997.2550 2023-09-05 01:25:49 1693877149 997.2830 2023-09-05 01:25:02 1693877102 997.2880 2023-09-05 01:24:15 1693877055 997.3030 2023-09-05 01:23:27 1693877007 997.3450 2023-09-05 01:22:40 1693876960 997.3710 2023-09-05 01:21:53 1693876913 997.4170 2023-09-05 01:21:05 1693876865 997.4540 2023-09-05 01:20:18 1693876818 997.4900 2023-09-05 01:19:31 1693876771 997.5320 2023-09-05 01:18:44 1693876724 997.5350 2023-09-05 01:17:56 1693876676 997.5440 2023-09-05 01:17:09 1693876629 997.5570 2023-09-05 01:16:22 1693876582 997.5420 2023-09-05 01:15:35 1693876535 997.5460 2023-09-05 01:14:48 1693876488 997.5470 2023-09-05 01:14:00 1693876440 997.5370 2023-09-05 01:13:13 1693876393 997.5310 2023-09-05 01:12:27 1693876347 997.5210 2023-09-05 01:11:39 1693876299 997.5160 2023-09-05 01:10:52 1693876252 997.5050 2023-09-05 01:10:05 1693876205 997.5130 2023-09-05 01:09:17 1693876157 997.4960 2023-09-05 01:08:30 1693876110 997.4360 2023-09-05 01:07:43 1693876063 997.4460 2023-09-05 01:06:56 1693876016 997.4100 2023-09-05 01:06:09 1693875969 997.3900 2023-09-05 01:05:22 1693875922 997.3760 2023-09-05 01:04:34 1693875874 997.3620 2023-09-05 01:03:47 1693875827 997.3840 2023-09-05 01:03:00 1693875780 997.3930 2023-09-05 01:02:12 1693875732 997.4220 2023-09-05 01:01:25 1693875685 997.4310 2023-09-05 01:00:38 1693875638 997.4260 2023-09-05 00:59:50 1693875590 997.4240 2023-09-05 00:59:03 1693875543 997.4220 2023-09-05 00:58:16 1693875496 997.4270 2023-09-05 00:57:29 1693875449 997.4690 2023-09-05 00:56:42 1693875402 997.4800 2023-09-05 00:55:55 1693875355 997.4720 2023-09-05 00:55:07 1693875307 997.5090 2023-09-05 00:54:20 1693875260 997.5110 2023-09-05 00:53:33 1693875213 997.5200 2023-09-05 00:52:46 1693875166 997.5080 2023-09-05 00:51:59 1693875119 997.5050 2023-09-05 00:51:13 1693875073 997.4870 2023-09-05 00:50:25 1693875025 997.4830 2023-09-05 00:49:39 1693874979 997.5000 2023-09-05 00:48:51 1693874931 997.5120 2023-09-05 00:48:05 1693874885 997.5300 2023-09-05 00:47:17 1693874837 997.5460 2023-09-05 00:46:30 1693874790 997.5570 2023-09-05 00:45:43 1693874743 997.5750 2023-09-05 00:44:56 1693874696 997.5810 2023-09-05 00:44:08 1693874648 997.6120 2023-09-05 00:43:21 1693874601 997.6290 2023-09-05 00:42:34 1693874554 997.6230 2023-09-05 00:41:47 1693874507 997.6550 2023-09-05 00:41:00 1693874460 997.6730 2023-09-05 00:40:12 1693874412 997.7160 2023-09-05 00:39:25 1693874365 997.7300 2023-09-05 00:38:38 1693874318 997.7790 2023-09-05 00:37:51 1693874271 997.8200 2023-09-05 00:37:03 1693874223 997.8380 2023-09-05 00:36:17 1693874177 997.8370 2023-09-05 00:35:30 1693874130 997.8620 2023-09-05 00:34:43 1693874083 997.8720 2023-09-05 00:33:55 1693874035 997.8730 2023-09-05 00:33:09 1693873989 997.8970 2023-09-05 00:32:22 1693873942 997.9070 2023-09-05 00:31:35 1693873895 997.9110 2023-09-05 00:30:48 1693873848 997.9150 2023-09-05 00:30:01 1693873801 997.8950 2023-09-05 00:29:15 1693873755 997.8980 2023-09-05 00:28:28 1693873708 997.9000 2023-09-05 00:27:41 1693873661 997.9010 2023-09-05 00:26:54 1693873614 997.8990 2023-09-05 00:26:06 1693873566 997.9100 2023-09-05 00:25:19 1693873519 997.9040 2023-09-05 00:24:32 1693873472 997.8880 2023-09-05 00:23:45 1693873425 997.8870 2023-09-05 00:22:57 1693873377 997.8890 2023-09-05 00:22:10 1693873330 997.9180 2023-09-05 00:21:23 1693873283 997.9130 2023-09-05 00:20:35 1693873235 997.9360 2023-09-05 00:19:48 1693873188 997.9420 2023-09-05 00:19:01 1693873141 997.9620 2023-09-05 00:18:14 1693873094 997.9660 2023-09-05 00:17:26 1693873046 997.9870 2023-09-05 00:16:40 1693873000 997.9940 2023-09-05 00:15:53 1693872953 998.0080 2023-09-05 00:15:06 1693872906 998.0320 2023-09-05 00:14:18 1693872858 998.0540 2023-09-05 00:13:31 1693872811 998.0770 2023-09-05 00:12:44 1693872764 998.0960 2023-09-05 00:11:58 1693872718 998.1050 2023-09-05 00:11:10 1693872670 998.1230 2023-09-05 00:10:23 1693872623 998.1240 2023-09-05 00:09:36 1693872576 998.1520 2023-09-05 00:08:48 1693872528 998.1410 2023-09-05 00:08:01 1693872481 998.2090 2023-09-05 00:07:14 1693872434 998.2010 2023-09-05 00:06:27 1693872387 998.2370 2023-09-05 00:05:40 1693872340 998.2350 2023-09-05 00:04:52 1693872292 998.2230 2023-09-05 00:04:05 1693872245 998.2240 2023-09-05 00:03:18 1693872198 998.2410 2023-09-05 00:02:31 1693872151 998.2450 2023-09-05 00:01:44 1693872104 998.2690 2023-09-05 00:00:57 1693872057 998.2870 2023-09-05 00:00:09 1693872009 998.3000