#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-04 23:59:22   1693871962  998.3120
 2023-09-04 23:58:36   1693871916  998.3030
 2023-09-04 23:57:48   1693871868  998.3270
 2023-09-04 23:57:02   1693871822  998.3430
 2023-09-04 23:56:14   1693871774  998.3390
 2023-09-04 23:55:27   1693871727  998.3610
 2023-09-04 23:54:40   1693871680  998.3780
 2023-09-04 23:53:52   1693871632  998.3910
 2023-09-04 23:53:05   1693871585  998.3750
 2023-09-04 23:52:18   1693871538  998.3760
 2023-09-04 23:51:31   1693871491  998.3750
 2023-09-04 23:50:43   1693871443  998.3430
 2023-09-04 23:49:56   1693871396  998.3340
 2023-09-04 23:49:09   1693871349  998.2800
 2023-09-04 23:48:21   1693871301  998.2690
 2023-09-04 23:47:34   1693871254  998.2600
 2023-09-04 23:46:47   1693871207  998.2520
 2023-09-04 23:46:00   1693871160  998.2530
 2023-09-04 23:45:13   1693871113  998.2740
 2023-09-04 23:44:26   1693871066  998.2930
 2023-09-04 23:43:38   1693871018  998.3010
 2023-09-04 23:42:51   1693870971  998.2850
 2023-09-04 23:42:04   1693870924  998.2810
 2023-09-04 23:41:17   1693870877  998.2820
 2023-09-04 23:40:30   1693870830  998.2780
 2023-09-04 23:39:42   1693870782  998.2800
 2023-09-04 23:38:55   1693870735  998.2850
 2023-09-04 23:38:08   1693870688  998.2940
 2023-09-04 23:37:20   1693870640  998.3200
 2023-09-04 23:36:34   1693870594  998.3130
 2023-09-04 23:35:46   1693870546  998.3190
 2023-09-04 23:34:59   1693870499  998.3420
 2023-09-04 23:34:12   1693870452  998.3390
 2023-09-04 23:33:25   1693870405  998.3390
 2023-09-04 23:32:38   1693870358  998.3360
 2023-09-04 23:31:51   1693870311  998.3530
 2023-09-04 23:31:03   1693870263  998.3460
 2023-09-04 23:30:16   1693870216  998.3440
 2023-09-04 23:29:29   1693870169  998.3260
 2023-09-04 23:28:42   1693870122  998.3240
 2023-09-04 23:27:55   1693870075  998.3320
 2023-09-04 23:27:08   1693870028  998.3340
 2023-09-04 23:26:21   1693869981  998.3460
 2023-09-04 23:25:35   1693869935  998.3490
 2023-09-04 23:24:47   1693869887  998.3440
 2023-09-04 23:24:00   1693869840  998.3390
 2023-09-04 23:23:13   1693869793  998.3410
 2023-09-04 23:22:25   1693869745  998.3720
 2023-09-04 23:21:38   1693869698  998.3790
 2023-09-04 23:20:51   1693869651  998.3660
 2023-09-04 23:20:04   1693869604  998.3670
 2023-09-04 23:19:16   1693869556  998.3580
 2023-09-04 23:18:29   1693869509  998.3270
 2023-09-04 23:17:42   1693869462  998.3190
 2023-09-04 23:16:54   1693869414  998.3180
 2023-09-04 23:16:07   1693869367  998.3250
 2023-09-04 23:15:20   1693869320  998.3090
 2023-09-04 23:14:33   1693869273  998.3340
 2023-09-04 23:13:45   1693869225  998.3310
 2023-09-04 23:12:58   1693869178  998.3530
 2023-09-04 23:12:11   1693869131  998.3450
 2023-09-04 23:11:24   1693869084  998.3340
 2023-09-04 23:10:37   1693869037  998.3290
 2023-09-04 23:09:51   1693868991  998.3040
 2023-09-04 23:09:05   1693868945  998.2940
 2023-09-04 23:08:18   1693868898  998.2760
 2023-09-04 23:07:32   1693868852  998.2800
 2023-09-04 23:06:46   1693868806  998.2730
 2023-09-04 23:05:59   1693868759  998.2690
 2023-09-04 23:05:13   1693868713  998.2750
 2023-09-04 23:04:27   1693868667  998.2490
 2023-09-04 23:03:41   1693868621  998.2490
 2023-09-04 23:02:54   1693868574  998.2400
 2023-09-04 23:02:08   1693868528  998.2500
 2023-09-04 23:01:22   1693868482  998.2640
 2023-09-04 23:00:35   1693868435  998.2450
 2023-09-04 22:59:49   1693868389  998.2540
 2023-09-04 22:59:03   1693868343  998.2700
 2023-09-04 22:58:16   1693868296  998.2660
 2023-09-04 22:57:30   1693868250  998.2650
 2023-09-04 22:56:44   1693868204  998.2680
 2023-09-04 22:55:57   1693868157  998.2560
 2023-09-04 22:55:11   1693868111  998.2590
 2023-09-04 22:54:25   1693868065  998.2800
 2023-09-04 22:53:38   1693868018  998.2990
 2023-09-04 22:52:52   1693867972  998.2840
 2023-09-04 22:52:06   1693867926  998.3150
 2023-09-04 22:51:20   1693867880  998.3320
 2023-09-04 22:50:33   1693867833  998.3450
 2023-09-04 22:49:46   1693867786  998.3380
 2023-09-04 22:49:00   1693867740  998.3260
 2023-09-04 22:48:13   1693867693  998.3310
 2023-09-04 22:47:27   1693867647  998.2990
 2023-09-04 22:46:41   1693867601  998.2800
 2023-09-04 22:45:54   1693867554  998.2700
 2023-09-04 22:45:08   1693867508  998.2500
 2023-09-04 22:44:22   1693867462  998.2300
 2023-09-04 22:43:36   1693867416  998.2270
 2023-09-04 22:42:49   1693867369  998.2120
 2023-09-04 22:42:03   1693867323  998.1900
 2023-09-04 22:41:17   1693867277  998.1840
 2023-09-04 22:40:31   1693867231  998.1940
 2023-09-04 22:39:44   1693867184  998.1790
 2023-09-04 22:38:58   1693867138  998.1820
 2023-09-04 22:38:12   1693867092  998.1740
 2023-09-04 22:37:25   1693867045  998.1820
 2023-09-04 22:36:39   1693866999  998.2000
 2023-09-04 22:35:53   1693866953  998.2040
 2023-09-04 22:35:06   1693866906  998.2220
 2023-09-04 22:34:20   1693866860  998.2100
 2023-09-04 22:33:34   1693866814  998.2150
 2023-09-04 22:32:47   1693866767  998.1990
 2023-09-04 22:32:01   1693866721  998.1960
 2023-09-04 22:31:15   1693866675  998.1840
 2023-09-04 22:30:28   1693866628  998.1690
 2023-09-04 22:29:42   1693866582  998.1520
 2023-09-04 22:28:56   1693866536  998.1430
 2023-09-04 22:28:09   1693866489  998.1400
 2023-09-04 22:27:23   1693866443  998.1440
 2023-09-04 22:26:37   1693866397  998.1580
 2023-09-04 22:25:51   1693866351  998.1560
 2023-09-04 22:25:04   1693866304  998.1680
 2023-09-04 22:24:18   1693866258  998.1720
 2023-09-04 22:23:32   1693866212  998.1720
 2023-09-04 22:22:45   1693866165  998.1560
 2023-09-04 22:21:59   1693866119  998.1430
 2023-09-04 22:21:13   1693866073  998.1340
 2023-09-04 22:20:26   1693866026  998.1140
 2023-09-04 22:19:40   1693865980  998.0910
 2023-09-04 22:18:54   1693865934  998.0740
 2023-09-04 22:18:08   1693865888  998.0470
 2023-09-04 22:17:21   1693865841  998.0330
 2023-09-04 22:16:35   1693865795  998.0140
 2023-09-04 22:15:48   1693865748  997.9820
 2023-09-04 22:15:02   1693865702  997.9760
 2023-09-04 22:14:15   1693865655  997.9820
 2023-09-04 22:13:29   1693865609  997.9910
 2023-09-04 22:12:43   1693865563  998.0100
 2023-09-04 22:11:56   1693865516  998.0240
 2023-09-04 22:11:10   1693865470  998.0360
 2023-09-04 22:10:23   1693865423  998.0740
 2023-09-04 22:09:37   1693865377  998.0790
 2023-09-04 22:08:51   1693865331  998.1030
 2023-09-04 22:08:04   1693865284  998.1210
 2023-09-04 22:07:18   1693865238  998.1370
 2023-09-04 22:06:32   1693865192  998.1420
 2023-09-04 22:05:45   1693865145  998.1470
 2023-09-04 22:04:59   1693865099  998.1450
 2023-09-04 22:04:13   1693865053  998.1460
 2023-09-04 22:03:26   1693865006  998.1490
 2023-09-04 22:02:40   1693864960  998.1590
 2023-09-04 22:01:54   1693864914  998.1750
 2023-09-04 22:01:07   1693864867  998.2110
 2023-09-04 22:00:21   1693864821  998.2430
 2023-09-04 21:59:35   1693864775  998.2720
 2023-09-04 21:58:48   1693864728  998.3150
 2023-09-04 21:58:02   1693864682  998.3360
 2023-09-04 21:57:15   1693864635  998.3520
 2023-09-04 21:56:29   1693864589  998.3580
 2023-09-04 21:55:43   1693864543  998.3520
 2023-09-04 21:54:56   1693864496  998.3410
 2023-09-04 21:54:10   1693864450  998.3300
 2023-09-04 21:53:24   1693864404  998.3060
 2023-09-04 21:52:37   1693864357  998.2840
 2023-09-04 21:51:51   1693864311  998.2910
 2023-09-04 21:51:05   1693864265  998.2990
 2023-09-04 21:50:18   1693864218  998.3070
 2023-09-04 21:49:32   1693864172  998.3070
 2023-09-04 21:48:46   1693864126  998.3080
 2023-09-04 21:47:59   1693864079  998.2820
 2023-09-04 21:47:13   1693864033  998.2750
 2023-09-04 21:46:27   1693863987  998.2720
 2023-09-04 21:45:40   1693863940  998.2570
 2023-09-04 21:44:54   1693863894  998.2320
 2023-09-04 21:44:08   1693863848  998.1920
 2023-09-04 21:43:21   1693863801  998.1870
 2023-09-04 21:42:35   1693863755  998.1850
 2023-09-04 21:41:49   1693863709  998.1930
 2023-09-04 21:41:03   1693863663  998.2030
 2023-09-04 21:40:16   1693863616  998.2050
 2023-09-04 21:39:30   1693863570  998.2090
 2023-09-04 21:38:44   1693863524  998.2020
 2023-09-04 21:37:57   1693863477  998.1830
 2023-09-04 21:37:11   1693863431  998.1680
 2023-09-04 21:36:25   1693863385  998.1290
 2023-09-04 21:35:38   1693863338  998.1140
 2023-09-04 21:34:52   1693863292  998.0960
 2023-09-04 21:34:06   1693863246  998.0710
 2023-09-04 21:33:19   1693863199  998.0500
 2023-09-04 21:32:33   1693863153  998.0380
 2023-09-04 21:31:47   1693863107  998.0440
 2023-09-04 21:31:00   1693863060  998.0670
 2023-09-04 21:30:14   1693863014  998.0970
 2023-09-04 21:29:28   1693862968  998.1370
 2023-09-04 21:28:41   1693862921  998.1490
 2023-09-04 21:27:55   1693862875  998.1600
 2023-09-04 21:27:09   1693862829  998.1680
 2023-09-04 21:26:22   1693862782  998.1680
 2023-09-04 21:25:36   1693862736  998.1720
 2023-09-04 21:24:50   1693862690  998.1740
 2023-09-04 21:24:04   1693862644  998.1620
 2023-09-04 21:23:17   1693862597  998.1450
 2023-09-04 21:22:31   1693862551  998.1440
 2023-09-04 21:21:44   1693862504  998.1400
 2023-09-04 21:20:58   1693862458  998.1450
 2023-09-04 21:20:12   1693862412  998.1470
 2023-09-04 21:19:25   1693862365  998.1770
 2023-09-04 21:18:39   1693862319  998.1930
 2023-09-04 21:17:53   1693862273  998.2120
 2023-09-04 21:17:07   1693862227  998.2440
 2023-09-04 21:16:20   1693862180  998.2440
 2023-09-04 21:15:34   1693862134  998.2470
 2023-09-04 21:14:47   1693862087  998.2170
 2023-09-04 21:14:01   1693862041  998.2000
 2023-09-04 21:13:14   1693861994  998.1830
 2023-09-04 21:12:28   1693861948  998.1710
 2023-09-04 21:11:42   1693861902  998.1650
 2023-09-04 21:10:55   1693861855  998.1700
 2023-09-04 21:10:09   1693861809  998.1740
 2023-09-04 21:09:23   1693861763  998.1780
 2023-09-04 21:08:36   1693861716  998.1680
 2023-09-04 21:07:47   1693861667  998.1470
 2023-09-04 21:07:00   1693861620  998.1320
 2023-09-04 21:06:14   1693861574  998.1210
 2023-09-04 21:05:27   1693861527  998.0980
 2023-09-04 21:04:41   1693861481  998.0900
 2023-09-04 21:03:54   1693861434  998.0860
 2023-09-04 21:03:08   1693861388  998.0990
 2023-09-04 21:02:21   1693861341  998.1010
 2023-09-04 21:01:35   1693861295  998.1030
 2023-09-04 21:00:48   1693861248  998.1060
 2023-09-04 21:00:02   1693861202  998.0990
 2023-09-04 20:59:15   1693861155  998.0930
 2023-09-04 20:58:29   1693861109  998.0690
 2023-09-04 20:57:42   1693861062  998.0210
 2023-09-04 20:56:56   1693861016  997.9850
 2023-09-04 20:56:10   1693860970  997.9450
 2023-09-04 20:55:23   1693860923  997.8930
 2023-09-04 20:54:37   1693860877  997.8650
 2023-09-04 20:53:50   1693860830  997.8380
 2023-09-04 20:53:04   1693860784  997.8220
 2023-09-04 20:52:17   1693860737  997.8120
 2023-09-04 20:51:31   1693860691  997.8130
 2023-09-04 20:50:44   1693860644  997.8090
 2023-09-04 20:49:58   1693860598  997.8040
 2023-09-04 20:49:11   1693860551  997.8030
 2023-09-04 20:48:25   1693860505  997.7980
 2023-09-04 20:47:38   1693860458  997.7850
 2023-09-04 20:46:52   1693860412  997.7640
 2023-09-04 20:46:05   1693860365  997.7330
 2023-09-04 20:45:19   1693860319  997.7140
 2023-09-04 20:44:32   1693860272  997.6970
 2023-09-04 20:43:46   1693860226  997.6780
 2023-09-04 20:42:59   1693860179  997.6720
 2023-09-04 20:42:13   1693860133  997.6610
 2023-09-04 20:41:26   1693860086  997.6470
 2023-09-04 20:40:40   1693860040  997.6330
 2023-09-04 20:39:54   1693859994  997.6240
 2023-09-04 20:39:07   1693859947  997.6240
 2023-09-04 20:38:20   1693859900  997.6200
 2023-09-04 20:37:34   1693859854  997.6230
 2023-09-04 20:36:48   1693859808  997.6190
 2023-09-04 20:36:01   1693859761  997.6090
 2023-09-04 20:35:15   1693859715  997.6010
 2023-09-04 20:34:28   1693859668  997.5900
 2023-09-04 20:33:42   1693859622  997.5720
 2023-09-04 20:32:55   1693859575  997.5670
 2023-09-04 20:32:09   1693859529  997.5630
 2023-09-04 20:31:22   1693859482  997.5620
 2023-09-04 20:30:36   1693859436  997.5650
 2023-09-04 20:29:49   1693859389  997.5670
 2023-09-04 20:29:03   1693859343  997.5630
 2023-09-04 20:28:16   1693859296  997.5580
 2023-09-04 20:27:30   1693859250  997.5540
 2023-09-04 20:26:43   1693859203  997.5310
 2023-09-04 20:25:57   1693859157  997.5190
 2023-09-04 20:25:11   1693859111  997.4970
 2023-09-04 20:24:24   1693859064  997.4690
 2023-09-04 20:23:38   1693859018  997.4440
 2023-09-04 20:22:51   1693858971  997.4350
 2023-09-04 20:22:05   1693858925  997.4380
 2023-09-04 20:21:18   1693858878  997.4460
 2023-09-04 20:20:32   1693858832  997.4520
 2023-09-04 20:19:45   1693858785  997.4680
 2023-09-04 20:18:59   1693858739  997.4740
 2023-09-04 20:18:12   1693858692  997.4750
 2023-09-04 20:17:26   1693858646  997.4670
 2023-09-04 20:16:39   1693858599  997.4560
 2023-09-04 20:15:53   1693858553  997.4420
 2023-09-04 20:15:07   1693858507  997.4130
 2023-09-04 20:14:20   1693858460  997.4010
 2023-09-04 20:13:34   1693858414  997.3920
 2023-09-04 20:12:47   1693858367  997.3800
 2023-09-04 20:12:01   1693858321  997.3740
 2023-09-04 20:11:14   1693858274  997.3660
 2023-09-04 20:10:28   1693858228  997.3460
 2023-09-04 20:09:41   1693858181  997.3070
 2023-09-04 20:08:55   1693858135  997.2730
 2023-09-04 20:08:08   1693858088  997.2450
 2023-09-04 20:07:22   1693858042  997.2190
 2023-09-04 20:06:35   1693857995  997.2190
 2023-09-04 20:05:49   1693857949  997.2270
 2023-09-04 20:05:02   1693857902  997.2460
 2023-09-04 20:04:16   1693857856  997.2570
 2023-09-04 20:03:29   1693857809  997.2710
 2023-09-04 20:02:43   1693857763  997.2740
 2023-09-04 20:01:56   1693857716  997.2730
 2023-09-04 20:01:10   1693857670  997.2680
 2023-09-04 20:00:24   1693857624  997.2660
 2023-09-04 19:59:37   1693857577  997.2640
 2023-09-04 19:58:50   1693857530  997.2760
 2023-09-04 19:58:04   1693857484  997.2790
 2023-09-04 19:57:17   1693857437  997.2720
 2023-09-04 19:56:31   1693857391  997.2640
 2023-09-04 19:55:44   1693857344  997.2540
 2023-09-04 19:54:58   1693857298  997.2560
 2023-09-04 19:54:12   1693857252  997.2610
 2023-09-04 19:53:25   1693857205  997.2700
 2023-09-04 19:52:39   1693857159  997.2810
 2023-09-04 19:51:52   1693857112  997.3020
 2023-09-04 19:51:06   1693857066  997.3340
 2023-09-04 19:50:18   1693857018  997.3520
 2023-09-04 19:49:32   1693856972  997.3650
 2023-09-04 19:48:45   1693856925  997.3820
 2023-09-04 19:47:59   1693856879  997.4010
 2023-09-04 19:47:12   1693856832  997.4190
 2023-09-04 19:46:26   1693856786  997.4320
 2023-09-04 19:45:39   1693856739  997.4300
 2023-09-04 19:44:53   1693856693  997.4200
 2023-09-04 19:44:06   1693856646  997.3960
 2023-09-04 19:43:20   1693856600  997.3750
 2023-09-04 19:42:33   1693856553  997.3600
 2023-09-04 19:41:47   1693856507  997.3490
 2023-09-04 19:41:00   1693856460  997.3340
 2023-09-04 19:40:14   1693856414  997.3250
 2023-09-04 19:39:28   1693856368  997.3100
 2023-09-04 19:38:41   1693856321  997.2960
 2023-09-04 19:37:55   1693856275  997.2950
 2023-09-04 19:37:08   1693856228  997.3020
 2023-09-04 19:36:22   1693856182  997.3210
 2023-09-04 19:35:35   1693856135  997.3390
 2023-09-04 19:34:49   1693856089  997.3510
 2023-09-04 19:34:02   1693856042  997.3710
 2023-09-04 19:33:15   1693855995  997.3840
 2023-09-04 19:32:29   1693855949  997.3980
 2023-09-04 19:31:42   1693855902  997.4120
 2023-09-04 19:30:56   1693855856  997.4020
 2023-09-04 19:30:09   1693855809  997.4030
 2023-09-04 19:29:23   1693855763  997.3910
 2023-09-04 19:28:36   1693855716  997.3830
 2023-09-04 19:27:50   1693855670  997.3770
 2023-09-04 19:27:03   1693855623  997.3730
 2023-09-04 19:26:17   1693855577  997.3750
 2023-09-04 19:25:30   1693855530  997.3760
 2023-09-04 19:24:43   1693855483  997.3680
 2023-09-04 19:23:57   1693855437  997.3560
 2023-09-04 19:23:10   1693855390  997.3480
 2023-09-04 19:22:24   1693855344  997.3300
 2023-09-04 19:21:38   1693855298  997.3150
 2023-09-04 19:20:51   1693855251  997.2970
 2023-09-04 19:20:05   1693855205  997.2750
 2023-09-04 19:19:18   1693855158  997.2620
 2023-09-04 19:18:32   1693855112  997.2660
 2023-09-04 19:17:45   1693855065  997.2890
 2023-09-04 19:16:59   1693855019  997.3220
 2023-09-04 19:16:12   1693854972  997.3620
 2023-09-04 19:15:26   1693854926  997.4260
 2023-09-04 19:14:39   1693854879  997.4670
 2023-09-04 19:13:53   1693854833  997.5040
 2023-09-04 19:13:06   1693854786  997.5400
 2023-09-04 19:12:20   1693854740  997.5580
 2023-09-04 19:11:33   1693854693  997.5690
 2023-09-04 19:10:47   1693854647  997.5720
 2023-09-04 19:10:00   1693854600  997.5660
 2023-09-04 19:09:14   1693854554  997.5570
 2023-09-04 19:08:27   1693854507  997.5340
 2023-09-04 19:07:41   1693854461  997.4840
 2023-09-04 19:06:54   1693854414  997.4550
 2023-09-04 19:06:08   1693854368  997.4360
 2023-09-04 19:05:21   1693854321  997.4120
 2023-09-04 19:04:35   1693854275  997.4070
 2023-09-04 19:03:48   1693854228  997.4040
 2023-09-04 19:03:02   1693854182  997.4220
 2023-09-04 19:02:15   1693854135  997.4240
 2023-09-04 19:01:28   1693854088  997.4440
 2023-09-04 19:00:42   1693854042  997.4490
 2023-09-04 18:59:55   1693853995  997.4610
 2023-09-04 18:59:09   1693853949  997.4840
 2023-09-04 18:58:23   1693853903  997.5520
 2023-09-04 18:57:36   1693853856  997.5920
 2023-09-04 18:56:50   1693853810  997.6340
 2023-09-04 18:56:03   1693853763  997.6770
 2023-09-04 18:55:17   1693853717  997.6970
 2023-09-04 18:54:30   1693853670  997.7050
 2023-09-04 18:53:44   1693853624  997.7030
 2023-09-04 18:52:57   1693853577  997.7020
 2023-09-04 18:52:11   1693853531  997.7100
 2023-09-04 18:51:24   1693853484  997.7260
 2023-09-04 18:50:38   1693853438  997.7360
 2023-09-04 18:49:51   1693853391  997.7460
 2023-09-04 18:49:05   1693853345  997.7480
 2023-09-04 18:48:18   1693853298  997.7350
 2023-09-04 18:47:32   1693853252  997.7200
 2023-09-04 18:46:45   1693853205  997.6970
 2023-09-04 18:45:59   1693853159  997.6940
 2023-09-04 18:45:12   1693853112  997.6950
 2023-09-04 18:44:26   1693853066  997.7030
 2023-09-04 18:43:40   1693853020  997.7080
 2023-09-04 18:42:53   1693852973  997.7080
 2023-09-04 18:42:07   1693852927  997.6990
 2023-09-04 18:41:20   1693852880  997.6870
 2023-09-04 18:40:34   1693852834  997.6780
 2023-09-04 18:39:47   1693852787  997.6690
 2023-09-04 18:39:01   1693852741  997.6650
 2023-09-04 18:38:14   1693852694  997.6660
 2023-09-04 18:37:28   1693852648  997.6660
 2023-09-04 18:36:41   1693852601  997.6740
 2023-09-04 18:35:55   1693852555  997.6830
 2023-09-04 18:35:08   1693852508  997.6840
 2023-09-04 18:34:22   1693852462  997.6720
 2023-09-04 18:33:35   1693852415  997.6570
 2023-09-04 18:32:49   1693852369  997.6370
 2023-09-04 18:32:02   1693852322  997.6170
 2023-09-04 18:31:16   1693852276  997.6050
 2023-09-04 18:30:29   1693852229  997.5940
 2023-09-04 18:29:43   1693852183  997.5850
 2023-09-04 18:28:57   1693852137  997.5880
 2023-09-04 18:28:10   1693852090  997.5950
 2023-09-04 18:27:24   1693852044  997.6060
 2023-09-04 18:26:37   1693851997  997.6170
 2023-09-04 18:25:50   1693851950  997.6220
 2023-09-04 18:25:04   1693851904  997.6320
 2023-09-04 18:24:18   1693851858  997.6410
 2023-09-04 18:23:31   1693851811  997.6590
 2023-09-04 18:22:45   1693851765  997.6700
 2023-09-04 18:21:58   1693851718  997.6630
 2023-09-04 18:21:12   1693851672  997.6470
 2023-09-04 18:20:25   1693851625  997.6170
 2023-09-04 18:19:39   1693851579  997.6010
 2023-09-04 18:18:52   1693851532  997.5860
 2023-09-04 18:18:06   1693851486  997.5740
 2023-09-04 18:17:19   1693851439  997.5590
 2023-09-04 18:16:33   1693851393  997.5440
 2023-09-04 18:15:46   1693851346  997.5310
 2023-09-04 18:15:00   1693851300  997.5140
 2023-09-04 18:14:13   1693851253  997.5110
 2023-09-04 18:13:27   1693851207  997.5080
 2023-09-04 18:12:40   1693851160  997.5120
 2023-09-04 18:11:54   1693851114  997.5340
 2023-09-04 18:11:07   1693851067  997.5620
 2023-09-04 18:10:21   1693851021  997.6100
 2023-09-04 18:09:34   1693850974  997.6360
 2023-09-04 18:08:48   1693850928  997.6530
 2023-09-04 18:08:01   1693850881  997.6470
 2023-09-04 18:07:15   1693850835  997.6440
 2023-09-04 18:06:28   1693850788  997.6380
 2023-09-04 18:05:42   1693850742  997.6460
 2023-09-04 18:04:56   1693850696  997.6460
 2023-09-04 18:04:09   1693850649  997.6410
 2023-09-04 18:03:23   1693850603  997.6280
 2023-09-04 18:02:36   1693850556  997.6080
 2023-09-04 18:01:50   1693850510  997.5910
 2023-09-04 18:01:03   1693850463  997.5540
 2023-09-04 18:00:17   1693850417  997.5210
 2023-09-04 17:59:30   1693850370  997.4920
 2023-09-04 17:58:44   1693850324  997.4640
 2023-09-04 17:57:57   1693850277  997.4590
 2023-09-04 17:57:11   1693850231  997.4580
 2023-09-04 17:56:24   1693850184  997.4530
 2023-09-04 17:55:38   1693850138  997.4500
 2023-09-04 17:54:51   1693850091  997.4440
 2023-09-04 17:54:05   1693850045  997.4370
 2023-09-04 17:53:18   1693849998  997.4360
 2023-09-04 17:52:32   1693849952  997.4380
 2023-09-04 17:51:45   1693849905  997.4460
 2023-09-04 17:50:59   1693849859  997.4570
 2023-09-04 17:50:12   1693849812  997.4650
 2023-09-04 17:49:26   1693849766  997.4720
 2023-09-04 17:48:39   1693849719  997.4870
 2023-09-04 17:47:53   1693849673  997.5010
 2023-09-04 17:47:06   1693849626  997.5080
 2023-09-04 17:46:20   1693849580  997.5090
 2023-09-04 17:45:33   1693849533  997.5010
 2023-09-04 17:44:47   1693849487  997.4840
 2023-09-04 17:44:00   1693849440  997.4520
 2023-09-04 17:43:14   1693849394  997.4360
 2023-09-04 17:42:27   1693849347  997.4140
 2023-09-04 17:41:41   1693849301  997.3950
 2023-09-04 17:40:54   1693849254  997.3790
 2023-09-04 17:40:08   1693849208  997.3540
 2023-09-04 17:39:22   1693849162  997.3050
 2023-09-04 17:38:35   1693849115  997.2660
 2023-09-04 17:37:49   1693849069  997.2360
 2023-09-04 17:37:02   1693849022  997.2050
 2023-09-04 17:36:16   1693848976  997.1960
 2023-09-04 17:35:29   1693848929  997.1840
 2023-09-04 17:34:43   1693848883  997.1650
 2023-09-04 17:33:56   1693848836  997.1650
 2023-09-04 17:33:10   1693848790  997.1780
 2023-09-04 17:32:23   1693848743  997.1980
 2023-09-04 17:31:37   1693848697  997.2050
 2023-09-04 17:30:50   1693848650  997.2100
 2023-09-04 17:30:04   1693848604  997.2310
 2023-09-04 17:29:17   1693848557  997.2550
 2023-09-04 17:28:31   1693848511  997.2930
 2023-09-04 17:27:44   1693848464  997.3480
 2023-09-04 17:26:58   1693848418  997.3730
 2023-09-04 17:26:11   1693848371  997.3890
 2023-09-04 17:25:25   1693848325  997.4080
 2023-09-04 17:24:38   1693848278  997.4080
 2023-09-04 17:23:52   1693848232  997.4060
 2023-09-04 17:23:05   1693848185  997.4000
 2023-09-04 17:22:19   1693848139  997.4060
 2023-09-04 17:21:32   1693848092  997.4070
 2023-09-04 17:20:46   1693848046  997.4020
 2023-09-04 17:20:00   1693848000  997.3810
 2023-09-04 17:19:13   1693847953  997.3580
 2023-09-04 17:18:27   1693847907  997.3290
 2023-09-04 17:17:40   1693847860  997.2990
 2023-09-04 17:16:53   1693847813  997.2910
 2023-09-04 17:16:07   1693847767  997.2860
 2023-09-04 17:15:20   1693847720  997.2990
 2023-09-04 17:14:34   1693847674  997.3000
 2023-09-04 17:13:47   1693847627  997.3110
 2023-09-04 17:13:01   1693847581  997.3170
 2023-09-04 17:12:15   1693847535  997.3260
 2023-09-04 17:11:28   1693847488  997.3340
 2023-09-04 17:10:42   1693847442  997.3420
 2023-09-04 17:09:55   1693847395  997.3420
 2023-09-04 17:09:09   1693847349  997.3280
 2023-09-04 17:08:22   1693847302  997.3290
 2023-09-04 17:07:36   1693847256  997.3520
 2023-09-04 17:06:49   1693847209  997.3820
 2023-09-04 17:06:03   1693847163  997.4260
 2023-09-04 17:05:16   1693847116  997.4480
 2023-09-04 17:04:30   1693847070  997.4770
 2023-09-04 17:03:43   1693847023  997.5000
 2023-09-04 17:02:57   1693846977  997.5080
 2023-09-04 17:02:10   1693846930  997.5130
 2023-09-04 17:01:24   1693846884  997.5250
 2023-09-04 17:00:37   1693846837  997.5220
 2023-09-04 16:59:51   1693846791  997.5260
 2023-09-04 16:59:04   1693846744  997.5430
 2023-09-04 16:58:18   1693846698  997.5040
 2023-09-04 16:57:31   1693846651  997.5490
 2023-09-04 16:56:45   1693846605  997.5550
 2023-09-04 16:55:58   1693846558  997.5780
 2023-09-04 16:55:12   1693846512  997.5870
 2023-09-04 16:54:25   1693846465  997.5600
 2023-09-04 16:53:39   1693846419  997.5310
 2023-09-04 16:52:52   1693846372  997.5050
 2023-09-04 16:52:06   1693846326  997.5070
 2023-09-04 16:51:19   1693846279  997.5270
 2023-09-04 16:50:33   1693846233  997.5340
 2023-09-04 16:49:46   1693846186  997.5540
 2023-09-04 16:49:00   1693846140  997.5920
 2023-09-04 16:48:13   1693846093  997.6150
 2023-09-04 16:47:27   1693846047  997.6350
 2023-09-04 16:46:40   1693846000  997.6580
 2023-09-04 16:45:54   1693845954  997.6670
 2023-09-04 16:45:07   1693845907  997.6730
 2023-09-04 16:44:21   1693845861  997.6860
 2023-09-04 16:43:35   1693845815  997.6950
 2023-09-04 16:42:48   1693845768  997.7020
 2023-09-04 16:42:02   1693845722  997.7010
 2023-09-04 16:41:15   1693845675  997.6980
 2023-09-04 16:40:29   1693845629  997.6870
 2023-09-04 16:39:42   1693845582  997.6650
 2023-09-04 16:38:56   1693845536  997.6450
 2023-09-04 16:38:09   1693845489  997.6360
 2023-09-04 16:37:23   1693845443  997.6250
 2023-09-04 16:36:36   1693845396  997.6210
 2023-09-04 16:35:50   1693845350  997.6020
 2023-09-04 16:35:03   1693845303  997.5770
 2023-09-04 16:34:17   1693845257  997.5660
 2023-09-04 16:33:30   1693845210  997.5540
 2023-09-04 16:32:44   1693845164  997.5470
 2023-09-04 16:31:57   1693845117  997.5460
 2023-09-04 16:31:11   1693845071  997.5450
 2023-09-04 16:30:24   1693845024  997.5500
 2023-09-04 16:29:38   1693844978  997.5600
 2023-09-04 16:28:51   1693844931  997.5680
 2023-09-04 16:28:05   1693844885  997.5790
 2023-09-04 16:27:18   1693844838  997.5870
 2023-09-04 16:26:32   1693844792  997.5980
 2023-09-04 16:25:45   1693844745  997.6090
 2023-09-04 16:24:59   1693844699  997.6220
 2023-09-04 16:24:12   1693844652  997.6220
 2023-09-04 16:23:26   1693844606  997.6490
 2023-09-04 16:22:40   1693844560  997.6720
 2023-09-04 16:21:53   1693844513  997.6890
 2023-09-04 16:21:07   1693844467  997.7240
 2023-09-04 16:20:20   1693844420  997.7500
 2023-09-04 16:19:34   1693844374  997.7640
 2023-09-04 16:18:47   1693844327  997.7800
 2023-09-04 16:18:01   1693844281  997.7970
 2023-09-04 16:17:14   1693844234  997.7930
 2023-09-04 16:16:28   1693844188  997.8050
 2023-09-04 16:15:41   1693844141  997.8200
 2023-09-04 16:14:55   1693844095  997.8140
 2023-09-04 16:14:08   1693844048  997.8340
 2023-09-04 16:13:22   1693844002  997.8440
 2023-09-04 16:12:35   1693843955  997.8510
 2023-09-04 16:11:49   1693843909  997.8600
 2023-09-04 16:11:02   1693843862  997.8700
 2023-09-04 16:10:16   1693843816  997.8610
 2023-09-04 16:09:29   1693843769  997.9000
 2023-09-04 16:08:43   1693843723  997.9060
 2023-09-04 16:07:56   1693843676  997.9160
 2023-09-04 16:07:10   1693843630  997.9290
 2023-09-04 16:06:23   1693843583  997.9360
 2023-09-04 16:05:37   1693843537  997.9580
 2023-09-04 16:04:50   1693843490  997.9550
 2023-09-04 16:04:04   1693843444  997.9510
 2023-09-04 16:03:17   1693843397  997.9590
 2023-09-04 16:02:31   1693843351  997.9560
 2023-09-04 16:01:44   1693843304  997.9540
 2023-09-04 16:00:58   1693843258  997.9600
 2023-09-04 16:00:11   1693843211  997.9840
 2023-09-04 15:59:25   1693843165  998.0050
 2023-09-04 15:58:38   1693843118  998.0170
 2023-09-04 15:57:52   1693843072  998.0250
 2023-09-04 15:57:06   1693843026  998.0270
 2023-09-04 15:56:19   1693842979  998.0300
 2023-09-04 15:55:32   1693842932  998.0230
 2023-09-04 15:54:46   1693842886  998.0100
 2023-09-04 15:54:00   1693842840  998.0010
 2023-09-04 15:53:13   1693842793  997.9920
 2023-09-04 15:52:26   1693842746  997.9720
 2023-09-04 15:51:40   1693842700  997.9730
 2023-09-04 15:50:54   1693842654  997.9730
 2023-09-04 15:50:07   1693842607  997.9580
 2023-09-04 15:49:21   1693842561  997.9590
 2023-09-04 15:48:34   1693842514  997.9430
 2023-09-04 15:47:48   1693842468  997.9500
 2023-09-04 15:47:01   1693842421  997.9290
 2023-09-04 15:46:15   1693842375  997.9150
 2023-09-04 15:45:28   1693842328  997.8950
 2023-09-04 15:44:42   1693842282  997.8920
 2023-09-04 15:43:55   1693842235  997.8620
 2023-09-04 15:43:09   1693842189  997.8700
 2023-09-04 15:42:22   1693842142  997.8530
 2023-09-04 15:41:36   1693842096  997.8630
 2023-09-04 15:40:49   1693842049  997.8840
 2023-09-04 15:40:03   1693842003  997.9080
 2023-09-04 15:39:17   1693841957  997.9140
 2023-09-04 15:38:30   1693841910  997.9610
 2023-09-04 15:37:44   1693841864  997.9590
 2023-09-04 15:36:57   1693841817  997.9740
 2023-09-04 15:36:10   1693841770  998.0010
 2023-09-04 15:35:24   1693841724  998.0230
 2023-09-04 15:34:37   1693841677  998.0380
 2023-09-04 15:33:51   1693841631  998.0570
 2023-09-04 15:33:05   1693841585  998.0970
 2023-09-04 15:32:18   1693841538  998.1530
 2023-09-04 15:31:31   1693841491  998.1750
 2023-09-04 15:30:45   1693841445  998.2230
 2023-09-04 15:29:59   1693841399  998.2490
 2023-09-04 15:29:12   1693841352  998.2640
 2023-09-04 15:28:26   1693841306  998.2840
 2023-09-04 15:27:39   1693841259  998.2760
 2023-09-04 15:26:53   1693841213  998.2740
 2023-09-04 15:26:06   1693841166  998.3180
 2023-09-04 15:25:20   1693841120  998.3440
 2023-09-04 15:24:33   1693841073  998.3500
 2023-09-04 15:23:47   1693841027  998.3470
 2023-09-04 15:23:00   1693840980  998.3500
 2023-09-04 15:22:14   1693840934  998.3400
 2023-09-04 15:21:27   1693840887  998.3410
 2023-09-04 15:20:41   1693840841  998.3560
 2023-09-04 15:19:54   1693840794  998.3650
 2023-09-04 15:19:08   1693840748  998.3760
 2023-09-04 15:18:22   1693840702  998.4220
 2023-09-04 15:17:35   1693840655  998.4420
 2023-09-04 15:16:49   1693840609  998.4480
 2023-09-04 15:16:02   1693840562  998.4490
 2023-09-04 15:15:16   1693840516  998.4490
 2023-09-04 15:14:29   1693840469  998.4590
 2023-09-04 15:13:43   1693840423  998.4690
 2023-09-04 15:12:56   1693840376  998.4610
 2023-09-04 15:12:10   1693840330  998.4470
 2023-09-04 15:11:23   1693840283  998.4480
 2023-09-04 15:10:37   1693840237  998.4370
 2023-09-04 15:09:50   1693840190  998.4410
 2023-09-04 15:09:04   1693840144  998.4510
 2023-09-04 15:08:18   1693840098  998.4430
 2023-09-04 15:07:31   1693840051  998.4380
 2023-09-04 15:06:44   1693840004  998.4210
 2023-09-04 15:05:58   1693839958  998.3880
 2023-09-04 15:05:11   1693839911  998.3500
 2023-09-04 15:04:25   1693839865  998.3330
 2023-09-04 15:03:38   1693839818  998.2810
 2023-09-04 15:02:52   1693839772  998.2480
 2023-09-04 15:02:05   1693839725  998.2150
 2023-09-04 15:01:19   1693839679  998.1730
 2023-09-04 15:00:32   1693839632  998.1430
 2023-09-04 14:59:46   1693839586  998.1060
 2023-09-04 14:59:00   1693839540  998.0930
 2023-09-04 14:58:13   1693839493  998.0720
 2023-09-04 14:57:27   1693839447  998.0630
 2023-09-04 14:56:40   1693839400  998.0530
 2023-09-04 14:55:54   1693839354  998.0620
 2023-09-04 14:55:07   1693839307  998.0640
 2023-09-04 14:54:21   1693839261  998.0890
 2023-09-04 14:53:34   1693839214  998.1040
 2023-09-04 14:52:48   1693839168  998.1070
 2023-09-04 14:52:01   1693839121  998.1040
 2023-09-04 14:51:15   1693839075  998.0910
 2023-09-04 14:50:28   1693839028  998.0690
 2023-09-04 14:49:42   1693838982  998.0090
 2023-09-04 14:48:55   1693838935  997.9780
 2023-09-04 14:48:09   1693838889  997.9460
 2023-09-04 14:47:23   1693838843  997.9250
 2023-09-04 14:46:36   1693838796  997.9020
 2023-09-04 14:45:49   1693838749  997.8880
 2023-09-04 14:45:03   1693838703  997.8800
 2023-09-04 14:44:16   1693838656  997.8720
 2023-09-04 14:43:30   1693838610  997.8580
 2023-09-04 14:42:44   1693838564  997.8480
 2023-09-04 14:41:57   1693838517  997.8300
 2023-09-04 14:41:10   1693838470  997.8340
 2023-09-04 14:40:24   1693838424  997.8190
 2023-09-04 14:39:38   1693838378  997.8080
 2023-09-04 14:38:51   1693838331  997.8070
 2023-09-04 14:38:05   1693838285  997.8030
 2023-09-04 14:37:18   1693838238  997.7990
 2023-09-04 14:36:32   1693838192  997.8020
 2023-09-04 14:35:45   1693838145  997.8050
 2023-09-04 14:34:59   1693838099  997.8100
 2023-09-04 14:34:12   1693838052  997.8030
 2023-09-04 14:33:26   1693838006  997.8040
 2023-09-04 14:32:39   1693837959  997.8150
 2023-09-04 14:31:53   1693837913  997.8160
 2023-09-04 14:31:06   1693837866  997.8080
 2023-09-04 14:30:20   1693837820  997.8040
 2023-09-04 14:29:34   1693837774  997.7930
 2023-09-04 14:28:47   1693837727  997.7850
 2023-09-04 14:28:01   1693837681  997.7820
 2023-09-04 14:27:14   1693837634  997.7740
 2023-09-04 14:26:28   1693837588  997.7730
 2023-09-04 14:25:41   1693837541  997.7820
 2023-09-04 14:24:55   1693837495  997.7950
 2023-09-04 14:24:08   1693837448  997.8030
 2023-09-04 14:23:22   1693837402  997.8110
 2023-09-04 14:22:35   1693837355  997.8130
 2023-09-04 14:21:49   1693837309  997.8130
 2023-09-04 14:21:02   1693837262  997.8030
 2023-09-04 14:20:16   1693837216  997.7920
 2023-09-04 14:19:29   1693837169  997.7860
 2023-09-04 14:18:43   1693837123  997.7730
 2023-09-04 14:17:57   1693837077  997.7670
 2023-09-04 14:17:10   1693837030  997.7710
 2023-09-04 14:16:24   1693836984  997.7620
 2023-09-04 14:15:37   1693836937  997.7450
 2023-09-04 14:14:50   1693836890  997.7310
 2023-09-04 14:14:04   1693836844  997.7110
 2023-09-04 14:13:18   1693836798  997.6620
 2023-09-04 14:12:31   1693836751  997.6280
 2023-09-04 14:11:45   1693836705  997.5880
 2023-09-04 14:10:58   1693836658  997.5310
 2023-09-04 14:10:12   1693836612  997.5030
 2023-09-04 14:09:25   1693836565  997.4930
 2023-09-04 14:08:39   1693836519  997.4970
 2023-09-04 14:07:52   1693836472  997.5070
 2023-09-04 14:07:06   1693836426  997.5290
 2023-09-04 14:06:19   1693836379  997.5620
 2023-09-04 14:05:33   1693836333  997.5880
 2023-09-04 14:04:46   1693836286  997.6070
 2023-09-04 14:04:00   1693836240  997.6240
 2023-09-04 14:03:13   1693836193  997.6070
 2023-09-04 14:02:27   1693836147  997.5830
 2023-09-04 14:01:41   1693836101  997.5530
 2023-09-04 14:00:54   1693836054  997.5540
 2023-09-04 14:00:08   1693836008  997.5640
 2023-09-04 13:59:21   1693835961  997.5940
 2023-09-04 13:58:35   1693835915  997.6140
 2023-09-04 13:57:48   1693835868  997.6330
 2023-09-04 13:57:02   1693835822  997.6400
 2023-09-04 13:56:15   1693835775  997.6580
 2023-09-04 13:55:29   1693835729  997.6700
 2023-09-04 13:54:42   1693835682  997.6770
 2023-09-04 13:53:56   1693835636  997.6800
 2023-09-04 13:53:09   1693835589  997.6710
 2023-09-04 13:52:23   1693835543  997.6610
 2023-09-04 13:51:37   1693835497  997.6480
 2023-09-04 13:50:50   1693835450  997.6740
 2023-09-04 13:50:04   1693835404  997.6550
 2023-09-04 13:49:17   1693835357  997.6390
 2023-09-04 13:48:31   1693835311  997.6240
 2023-09-04 13:47:44   1693835264  997.6050
 2023-09-04 13:46:58   1693835218  997.5670
 2023-09-04 13:46:11   1693835171  997.5590
 2023-09-04 13:45:25   1693835125  997.5450
 2023-09-04 13:44:38   1693835078  997.5390
 2023-09-04 13:43:52   1693835032  997.5280
 2023-09-04 13:43:05   1693834985  997.5340
 2023-09-04 13:42:19   1693834939  997.4990
 2023-09-04 13:41:32   1693834892  997.5510
 2023-09-04 13:40:46   1693834846  997.5480
 2023-09-04 13:40:00   1693834800  997.5790
 2023-09-04 13:39:13   1693834753  997.6090
 2023-09-04 13:38:27   1693834707  997.6210
 2023-09-04 13:37:40   1693834660  997.6050
 2023-09-04 13:36:54   1693834614  997.6290
 2023-09-04 13:36:07   1693834567  997.5640
 2023-09-04 13:35:21   1693834521  997.5770
 2023-09-04 13:34:34   1693834474  997.5810
 2023-09-04 13:33:48   1693834428  997.5270
 2023-09-04 13:33:01   1693834381  997.5550
 2023-09-04 13:32:15   1693834335  997.5590
 2023-09-04 13:31:28   1693834288  997.5340
 2023-09-04 13:30:42   1693834242  997.5290
 2023-09-04 13:29:55   1693834195  997.4940
 2023-09-04 13:29:09   1693834149  997.4870
 2023-09-04 13:28:22   1693834102  997.5080
 2023-09-04 13:27:36   1693834056  997.4190
 2023-09-04 13:26:49   1693834009  997.4540
 2023-09-04 13:26:03   1693833963  997.4710
 2023-09-04 13:25:16   1693833916  997.5220
 2023-09-04 13:24:30   1693833870  997.4930
 2023-09-04 13:23:43   1693833823  997.4940
 2023-09-04 13:22:57   1693833777  997.4830
 2023-09-04 13:22:10   1693833730  997.4440
 2023-09-04 13:21:24   1693833684  997.4800
 2023-09-04 13:20:38   1693833638  997.4340
 2023-09-04 13:19:51   1693833591  997.4400
 2023-09-04 13:19:05   1693833545  997.4500
 2023-09-04 13:18:18   1693833498  997.4500
 2023-09-04 13:17:32   1693833452  997.4380
 2023-09-04 13:16:45   1693833405  997.4510
 2023-09-04 13:15:59   1693833359  997.4550
 2023-09-04 13:15:12   1693833312  997.4400
 2023-09-04 13:14:26   1693833266  997.4440
 2023-09-04 13:13:39   1693833219  997.4360
 2023-09-04 13:12:53   1693833173  997.4510
 2023-09-04 13:12:06   1693833126  997.4630
 2023-09-04 13:11:20   1693833080  997.4600
 2023-09-04 13:10:33   1693833033  997.4540
 2023-09-04 13:09:47   1693832987  997.4640
 2023-09-04 13:09:00   1693832940  997.4510
 2023-09-04 13:08:14   1693832894  997.4520
 2023-09-04 13:07:27   1693832847  997.4650
 2023-09-04 13:06:41   1693832801  997.4520
 2023-09-04 13:05:55   1693832755  997.4420
 2023-09-04 13:05:08   1693832708  997.4270
 2023-09-04 13:04:22   1693832662  997.4330
 2023-09-04 13:03:35   1693832615  997.4110
 2023-09-04 13:02:49   1693832569  997.4380
 2023-09-04 13:02:02   1693832522  997.4370
 2023-09-04 13:01:16   1693832476  997.4890
 2023-09-04 13:00:29   1693832429  997.4900
 2023-09-04 12:59:43   1693832383  997.5260
 2023-09-04 12:58:56   1693832336  997.5140
 2023-09-04 12:58:10   1693832290  997.5110
 2023-09-04 12:57:23   1693832243  997.4960
 2023-09-04 12:56:37   1693832197  997.4840
 2023-09-04 12:55:50   1693832150  997.4870
 2023-09-04 12:55:04   1693832104  997.4480
 2023-09-04 12:54:17   1693832057  997.4060
 2023-09-04 12:53:31   1693832011  997.3700
 2023-09-04 12:52:44   1693831964  997.3500
 2023-09-04 12:51:58   1693831918  997.3030
 2023-09-04 12:51:11   1693831871  997.2830
 2023-09-04 12:50:25   1693831825  997.3420
 2023-09-04 12:49:38   1693831778  997.3420
 2023-09-04 12:48:52   1693831732  997.3040
 2023-09-04 12:48:06   1693831686  997.3440
 2023-09-04 12:47:19   1693831639  997.3220
 2023-09-04 12:46:33   1693831593  997.3320
 2023-09-04 12:45:46   1693831546  997.3540
 2023-09-04 12:45:00   1693831500  997.3020
 2023-09-04 12:44:13   1693831453  997.3570
 2023-09-04 12:43:27   1693831407  997.3680
 2023-09-04 12:42:40   1693831360  997.3380
 2023-09-04 12:41:54   1693831314  997.3280
 2023-09-04 12:41:07   1693831267  997.3240
 2023-09-04 12:40:21   1693831221  997.3600
 2023-09-04 12:39:34   1693831174  997.3920
 2023-09-04 12:38:48   1693831128  997.3750
 2023-09-04 12:38:02   1693831082  997.3690
 2023-09-04 12:37:15   1693831035  997.3000
 2023-09-04 12:36:29   1693830989  997.3060
 2023-09-04 12:35:42   1693830942  997.3340
 2023-09-04 12:34:55   1693830895  997.2980
 2023-09-04 12:34:09   1693830849  997.3020
 2023-09-04 12:33:23   1693830803  997.3140
 2023-09-04 12:32:36   1693830756  997.2890
 2023-09-04 12:31:50   1693830710  997.2650
 2023-09-04 12:31:03   1693830663  997.2520
 2023-09-04 12:30:17   1693830617  997.2110
 2023-09-04 12:29:30   1693830570  997.1970
 2023-09-04 12:28:44   1693830524  997.1810
 2023-09-04 12:27:57   1693830477  997.1700
 2023-09-04 12:27:11   1693830431  997.1480
 2023-09-04 12:26:24   1693830384  997.1220
 2023-09-04 12:25:38   1693830338  997.1050
 2023-09-04 12:24:51   1693830291  997.0930
 2023-09-04 12:24:05   1693830245  997.0790
 2023-09-04 12:23:18   1693830198  997.0700
 2023-09-04 12:22:32   1693830152  997.0670
 2023-09-04 12:21:46   1693830106  997.0470
 2023-09-04 12:20:59   1693830059  997.0210
 2023-09-04 12:20:13   1693830013  996.9940
 2023-09-04 12:19:26   1693829966  996.9730
 2023-09-04 12:18:40   1693829920  996.9520
 2023-09-04 12:17:53   1693829873  996.9250
 2023-09-04 12:17:07   1693829827  996.9360
 2023-09-04 12:16:20   1693829780  996.9290
 2023-09-04 12:15:34   1693829734  996.9250
 2023-09-04 12:14:47   1693829687  996.8960
 2023-09-04 12:14:01   1693829641  996.8990
 2023-09-04 12:13:14   1693829594  996.8780
 2023-09-04 12:12:28   1693829548  996.8790
 2023-09-04 12:11:42   1693829502  996.8700
 2023-09-04 12:10:55   1693829455  996.8530
 2023-09-04 12:10:09   1693829409  996.8360
 2023-09-04 12:09:22   1693829362  996.8340
 2023-09-04 12:08:36   1693829316  996.8180
 2023-09-04 12:07:49   1693829269  996.8030
 2023-09-04 12:07:03   1693829223  996.7570
 2023-09-04 12:06:16   1693829176  996.7130
 2023-09-04 12:05:30   1693829130  996.7080
 2023-09-04 12:04:43   1693829083  996.6920
 2023-09-04 12:03:57   1693829037  996.6650
 2023-09-04 12:03:10   1693828990  996.6360
 2023-09-04 12:02:24   1693828944  996.6070
 2023-09-04 12:01:37   1693828897  996.6100
 2023-09-04 12:00:51   1693828851  996.6060
 2023-09-04 12:00:04   1693828804  996.6030
 2023-09-04 11:59:18   1693828758  996.6120
 2023-09-04 11:58:32   1693828712  996.6240
 2023-09-04 11:57:45   1693828665  996.6000
 2023-09-04 11:56:59   1693828619  996.6100
 2023-09-04 11:56:12   1693828572  996.6480
 2023-09-04 11:55:26   1693828526  996.6390
 2023-09-04 11:54:39   1693828479  996.6330
 2023-09-04 11:53:53   1693828433  996.6290
 2023-09-04 11:53:06   1693828386  996.5970
 2023-09-04 11:52:20   1693828340  996.5810
 2023-09-04 11:51:34   1693828294  996.5790
 2023-09-04 11:50:47   1693828247  996.5990
 2023-09-04 11:50:01   1693828201  996.5850
 2023-09-04 11:49:14   1693828154  996.5980
 2023-09-04 11:48:27   1693828107  996.5710
 2023-09-04 11:47:41   1693828061  996.5740
 2023-09-04 11:46:54   1693828014  996.5420
 2023-09-04 11:46:07   1693827967  996.5570
 2023-09-04 11:45:21   1693827921  996.5680
 2023-09-04 11:44:34   1693827874  996.5550
 2023-09-04 11:43:48   1693827828  996.5530
 2023-09-04 11:43:01   1693827781  996.5180
 2023-09-04 11:42:15   1693827735  996.4980
 2023-09-04 11:41:29   1693827689  996.4800
 2023-09-04 11:40:42   1693827642  996.4750
 2023-09-04 11:39:56   1693827596  996.4760
 2023-09-04 11:39:09   1693827549  996.4350
 2023-09-04 11:38:23   1693827503  996.4310
 2023-09-04 11:37:36   1693827456  996.3920
 2023-09-04 11:36:50   1693827410  996.3650
 2023-09-04 11:36:03   1693827363  996.3870
 2023-09-04 11:35:17   1693827317  996.3760
 2023-09-04 11:34:30   1693827270  996.3950
 2023-09-04 11:33:44   1693827224  996.3580
 2023-09-04 11:32:58   1693827178  996.3490
 2023-09-04 11:32:11   1693827131  996.2900
 2023-09-04 11:31:25   1693827085  996.3360
 2023-09-04 11:30:38   1693827038  996.3300
 2023-09-04 11:29:52   1693826992  996.2820
 2023-09-04 11:29:05   1693826945  996.2180
 2023-09-04 11:28:19   1693826899  996.2510
 2023-09-04 11:27:32   1693826852  996.2430
 2023-09-04 11:26:46   1693826806  996.2120
 2023-09-04 11:25:59   1693826759  996.1760
 2023-09-04 11:25:13   1693826713  996.1840
 2023-09-04 11:24:26   1693826666  996.1660
 2023-09-04 11:23:40   1693826620  996.1450
 2023-09-04 11:22:53   1693826573  996.1170
 2023-09-04 11:22:06   1693826526  996.1360
 2023-09-04 11:21:20   1693826480  996.1940
 2023-09-04 11:20:33   1693826433  996.2220
 2023-09-04 11:19:47   1693826387  996.2470
 2023-09-04 11:19:01   1693826341  996.2400
 2023-09-04 11:18:14   1693826294  996.2340
 2023-09-04 11:17:28   1693826248  996.2080
 2023-09-04 11:16:41   1693826201  996.1900
 2023-09-04 11:15:55   1693826155  996.2320
 2023-09-04 11:15:08   1693826108  996.2170
 2023-09-04 11:14:22   1693826062  996.2190
 2023-09-04 11:13:35   1693826015  996.1590
 2023-09-04 11:12:49   1693825969  996.1700
 2023-09-04 11:12:02   1693825922  996.1440
 2023-09-04 11:11:16   1693825876  996.1950
 2023-09-04 11:10:29   1693825829  996.1530
 2023-09-04 11:09:43   1693825783  996.1660
 2023-09-04 11:08:56   1693825736  996.1750
 2023-09-04 11:08:10   1693825690  996.1830
 2023-09-04 11:07:23   1693825643  996.1950
 2023-09-04 11:06:37   1693825597  996.1560
 2023-09-04 11:05:51   1693825551  996.1650
 2023-09-04 11:05:04   1693825504  996.1630
 2023-09-04 11:04:18   1693825458  996.2240
 2023-09-04 11:03:31   1693825411  996.1930
 2023-09-04 11:02:45   1693825365  996.1710
 2023-09-04 11:01:58   1693825318  996.1760
 2023-09-04 11:01:12   1693825272  996.1670
 2023-09-04 11:00:25   1693825225  996.1660
 2023-09-04 10:59:39   1693825179  996.1700
 2023-09-04 10:58:52   1693825132  996.1960
 2023-09-04 10:58:06   1693825086  996.1880
 2023-09-04 10:57:19   1693825039  996.1260
 2023-09-04 10:56:32   1693824992  996.1240
 2023-09-04 10:55:46   1693824946  996.1350
 2023-09-04 10:55:00   1693824900  996.1210
 2023-09-04 10:54:13   1693824853  996.0630
 2023-09-04 10:53:26   1693824806  996.0680
 2023-09-04 10:52:40   1693824760  996.0220
 2023-09-04 10:51:54   1693824714  996.0290
 2023-09-04 10:51:07   1693824667  996.0840
 2023-09-04 10:50:20   1693824620  996.1230
 2023-09-04 10:49:34   1693824574  996.1070
 2023-09-04 10:48:47   1693824527  996.0780
 2023-09-04 10:48:01   1693824481  996.0600
 2023-09-04 10:47:15   1693824435  996.0410
 2023-09-04 10:46:28   1693824388  996.0730
 2023-09-04 10:45:42   1693824342  996.0790
 2023-09-04 10:44:55   1693824295  996.0550
 2023-09-04 10:44:09   1693824249  996.0350
 2023-09-04 10:43:22   1693824202  996.0580
 2023-09-04 10:42:36   1693824156  995.9840
 2023-09-04 10:41:49   1693824109  995.9910
 2023-09-04 10:41:03   1693824063  996.0970
 2023-09-04 10:40:16   1693824016  996.1740
 2023-09-04 10:39:30   1693823970  996.1830
 2023-09-04 10:38:43   1693823923  996.1870
 2023-09-04 10:37:57   1693823877  996.1810
 2023-09-04 10:37:10   1693823830  996.1550
 2023-09-04 10:36:24   1693823784  996.1240
 2023-09-04 10:35:37   1693823737  996.1570
 2023-09-04 10:34:51   1693823691  996.1780
 2023-09-04 10:34:04   1693823644  996.2430
 2023-09-04 10:33:18   1693823598  996.1970
 2023-09-04 10:32:32   1693823552  996.2550
 2023-09-04 10:31:45   1693823505  996.2410
 2023-09-04 10:30:59   1693823459  996.2090
 2023-09-04 10:30:12   1693823412  996.2530
 2023-09-04 10:29:26   1693823366  996.2580
 2023-09-04 10:28:39   1693823319  996.2500
 2023-09-04 10:27:53   1693823273  996.2660
 2023-09-04 10:27:06   1693823226  996.2280
 2023-09-04 10:26:20   1693823180  996.2650
 2023-09-04 10:25:33   1693823133  996.2170
 2023-09-04 10:24:47   1693823087  996.2540
 2023-09-04 10:24:00   1693823040  996.2210
 2023-09-04 10:23:14   1693822994  996.2730
 2023-09-04 10:22:27   1693822947  996.2530
 2023-09-04 10:21:41   1693822901  996.2700
 2023-09-04 10:20:54   1693822854  996.2280
 2023-09-04 10:20:08   1693822808  996.2540
 2023-09-04 10:19:21   1693822761  996.2190
 2023-09-04 10:18:35   1693822715  996.2400
 2023-09-04 10:17:49   1693822669  996.2640
 2023-09-04 10:17:02   1693822622  996.2140
 2023-09-04 10:16:16   1693822576  996.2170
 2023-09-04 10:15:29   1693822529  996.1720
 2023-09-04 10:14:43   1693822483  996.1770
 2023-09-04 10:13:56   1693822436  996.1570
 2023-09-04 10:13:10   1693822390  996.1410
 2023-09-04 10:12:23   1693822343  996.1400
 2023-09-04 10:11:37   1693822297  996.0760
 2023-09-04 10:10:50   1693822250  995.9750
 2023-09-04 10:10:04   1693822204  996.0250
 2023-09-04 10:09:18   1693822158  996.0240
 2023-09-04 10:08:31   1693822111  996.0760
 2023-09-04 10:07:45   1693822065  996.0350
 2023-09-04 10:06:58   1693822018  996.0440
 2023-09-04 10:06:12   1693821972  996.0490
 2023-09-04 10:05:25   1693821925  996.0670
 2023-09-04 10:04:39   1693821879  996.0290
 2023-09-04 10:03:52   1693821832  996.0540
 2023-09-04 10:03:06   1693821786  996.0650
 2023-09-04 10:02:19   1693821739  996.1190
 2023-09-04 10:01:33   1693821693  996.1200
 2023-09-04 10:00:46   1693821646  996.1130
 2023-09-04 10:00:00   1693821600  996.0880
 2023-09-04 09:59:13   1693821553  996.0700
 2023-09-04 09:58:27   1693821507  996.0880
 2023-09-04 09:57:41   1693821461  996.0820
 2023-09-04 09:56:54   1693821414  995.9770
 2023-09-04 09:56:08   1693821368  996.0360
 2023-09-04 09:55:21   1693821321  996.0430
 2023-09-04 09:54:35   1693821275  996.0050
 2023-09-04 09:53:48   1693821228  996.0030
 2023-09-04 09:53:02   1693821182  996.0000
 2023-09-04 09:52:15   1693821135  995.9310
 2023-09-04 09:51:29   1693821089  995.9070
 2023-09-04 09:50:42   1693821042  995.9150
 2023-09-04 09:49:56   1693820996  995.8680
 2023-09-04 09:49:09   1693820949  995.8990
 2023-09-04 09:48:23   1693820903  995.8690
 2023-09-04 09:47:36   1693820856  995.8610
 2023-09-04 09:46:50   1693820810  995.8800
 2023-09-04 09:46:03   1693820763  995.9140
 2023-09-04 09:45:17   1693820717  995.9060
 2023-09-04 09:44:31   1693820671  995.9110
 2023-09-04 09:43:44   1693820624  995.8490
 2023-09-04 09:42:58   1693820578  995.8980
 2023-09-04 09:42:11   1693820531  995.8870
 2023-09-04 09:41:25   1693820485  995.9120
 2023-09-04 09:40:38   1693820438  995.8300
 2023-09-04 09:39:52   1693820392  995.8590
 2023-09-04 09:39:05   1693820345  995.8340
 2023-09-04 09:38:19   1693820299  995.7330
 2023-09-04 09:37:32   1693820252  995.7040
 2023-09-04 09:36:46   1693820206  995.8240
 2023-09-04 09:35:59   1693820159  995.7780
 2023-09-04 09:35:13   1693820113  995.7650
 2023-09-04 09:34:27   1693820067  995.7560
 2023-09-04 09:33:40   1693820020  995.7340
 2023-09-04 09:32:54   1693819974  995.7970
 2023-09-04 09:32:07   1693819927  995.7880
 2023-09-04 09:31:21   1693819881  995.8280
 2023-09-04 09:30:34   1693819834  995.8100
 2023-09-04 09:29:48   1693819788  995.7620
 2023-09-04 09:29:01   1693819741  995.7730
 2023-09-04 09:28:15   1693819695  995.7590
 2023-09-04 09:27:28   1693819648  995.7000
 2023-09-04 09:26:42   1693819602  995.6950
 2023-09-04 09:25:55   1693819555  995.7380
 2023-09-04 09:25:09   1693819509  995.7380
 2023-09-04 09:24:22   1693819462  995.7440
 2023-09-04 09:23:36   1693819416  995.7230
 2023-09-04 09:22:49   1693819369  995.7180
 2023-09-04 09:22:03   1693819323  995.7510
 2023-09-04 09:21:16   1693819276  995.7180
 2023-09-04 09:20:30   1693819230  995.7020
 2023-09-04 09:19:43   1693819183  995.6520
 2023-09-04 09:18:57   1693819137  995.6400
 2023-09-04 09:18:10   1693819090  995.6220
 2023-09-04 09:17:24   1693819044  995.5990
 2023-09-04 09:16:37   1693818997  995.5670
 2023-09-04 09:15:51   1693818951  995.5530
 2023-09-04 09:15:04   1693818904  995.4920
 2023-09-04 09:14:18   1693818858  995.5180
 2023-09-04 09:13:31   1693818811  995.4770
 2023-09-04 09:12:45   1693818765  995.4340
 2023-09-04 09:11:58   1693818718  995.4080
 2023-09-04 09:11:12   1693818672  995.4340
 2023-09-04 09:10:25   1693818625  995.4090
 2023-09-04 09:09:39   1693818579  995.3530
 2023-09-04 09:08:53   1693818533  995.4050
 2023-09-04 09:08:06   1693818486  995.3530
 2023-09-04 09:07:20   1693818440  995.4770
 2023-09-04 09:06:33   1693818393  995.4710
 2023-09-04 09:05:47   1693818347  995.4930
 2023-09-04 09:05:00   1693818300  995.4730
 2023-09-04 09:04:14   1693818254  995.5560
 2023-09-04 09:03:27   1693818207  995.5280
 2023-09-04 09:02:41   1693818161  995.4710
 2023-09-04 09:01:54   1693818114  995.4820
 2023-09-04 09:01:08   1693818068  995.5160
 2023-09-04 09:00:21   1693818021  995.5750
 2023-09-04 08:59:35   1693817975  995.5840
 2023-09-04 08:58:48   1693817928  995.5110
 2023-09-04 08:58:02   1693817882  995.4850
 2023-09-04 08:57:15   1693817835  995.4420
 2023-09-04 08:56:29   1693817789  995.4080
 2023-09-04 08:55:42   1693817742  995.3810
 2023-09-04 08:54:56   1693817696  995.4120
 2023-09-04 08:54:10   1693817650  995.4130
 2023-09-04 08:53:23   1693817603  995.4040
 2023-09-04 08:52:37   1693817557  995.3910
 2023-09-04 08:51:50   1693817510  995.3400
 2023-09-04 08:51:04   1693817464  995.2310
 2023-09-04 08:50:17   1693817417  995.2530
 2023-09-04 08:49:31   1693817371  995.1600
 2023-09-04 08:48:44   1693817324  995.2560
 2023-09-04 08:47:58   1693817278  995.1730
 2023-09-04 08:47:11   1693817231  995.3290
 2023-09-04 08:46:25   1693817185  995.3710
 2023-09-04 08:45:38   1693817138  995.4010
 2023-09-04 08:44:52   1693817092  995.3140
 2023-09-04 08:44:05   1693817045  995.2830
 2023-09-04 08:43:19   1693816999  995.3330
 2023-09-04 08:42:32   1693816952  995.4400
 2023-09-04 08:41:46   1693816906  995.4850
 2023-09-04 08:40:59   1693816859  995.5430
 2023-09-04 08:40:13   1693816813  995.5370
 2023-09-04 08:39:26   1693816766  995.4970
 2023-09-04 08:38:40   1693816720  995.4760
 2023-09-04 08:37:54   1693816674  995.4390
 2023-09-04 08:37:07   1693816627  995.4530
 2023-09-04 08:36:21   1693816581  995.4360
 2023-09-04 08:35:34   1693816534  995.4390
 2023-09-04 08:34:48   1693816488  995.4450
 2023-09-04 08:34:01   1693816441  995.3800
 2023-09-04 08:33:15   1693816395  995.3960
 2023-09-04 08:32:28   1693816348  995.3740
 2023-09-04 08:31:42   1693816302  995.3550
 2023-09-04 08:30:55   1693816255  995.3750
 2023-09-04 08:30:09   1693816209  995.3310
 2023-09-04 08:29:22   1693816162  995.2740
 2023-09-04 08:28:36   1693816116  995.3110
 2023-09-04 08:27:49   1693816069  995.1640
 2023-09-04 08:27:03   1693816023  995.2350
 2023-09-04 08:26:17   1693815977  995.1130
 2023-09-04 08:25:30   1693815930  995.1210
 2023-09-04 08:24:44   1693815884  995.0340
 2023-09-04 08:23:57   1693815837  995.0090
 2023-09-04 08:23:11   1693815791  995.0240
 2023-09-04 08:22:24   1693815744  995.0070
 2023-09-04 08:21:38   1693815698  995.0410
 2023-09-04 08:20:51   1693815651  995.0050
 2023-09-04 08:20:05   1693815605  994.9810
 2023-09-04 08:19:18   1693815558  994.9860
 2023-09-04 08:18:32   1693815512  994.9260
 2023-09-04 08:17:45   1693815465  995.0140
 2023-09-04 08:16:59   1693815419  994.9880
 2023-09-04 08:16:12   1693815372  994.9690
 2023-09-04 08:15:26   1693815326  994.9920
 2023-09-04 08:14:39   1693815279  994.9060
 2023-09-04 08:13:53   1693815233  994.9700
 2023-09-04 08:13:06   1693815186  994.8840
 2023-09-04 08:12:20   1693815140  994.8270
 2023-09-04 08:11:33   1693815093  994.8150
 2023-09-04 08:10:47   1693815047  994.8050
 2023-09-04 08:10:00   1693815000  994.8170
 2023-09-04 08:09:14   1693814954  994.7890
 2023-09-04 08:08:27   1693814907  994.7510
 2023-09-04 08:07:41   1693814861  994.8180
 2023-09-04 08:06:55   1693814815  994.8490
 2023-09-04 08:06:08   1693814768  994.8740
 2023-09-04 08:05:22   1693814722  994.8730
 2023-09-04 08:04:35   1693814675  994.8150
 2023-09-04 08:03:49   1693814629  994.8190
 2023-09-04 08:03:02   1693814582  994.8220
 2023-09-04 08:02:16   1693814536  994.8260
 2023-09-04 08:01:29   1693814489  994.7970
 2023-09-04 08:00:43   1693814443  994.7650
 2023-09-04 07:59:56   1693814396  994.7570
 2023-09-04 07:59:10   1693814350  994.6740
 2023-09-04 07:58:23   1693814303  994.6620
 2023-09-04 07:57:37   1693814257  994.6820
 2023-09-04 07:56:50   1693814210  994.6510
 2023-09-04 07:56:04   1693814164  994.6940
 2023-09-04 07:55:17   1693814117  994.6230
 2023-09-04 07:54:31   1693814071  994.6000
 2023-09-04 07:53:44   1693814024  994.6480
 2023-09-04 07:52:58   1693813978  994.6330
 2023-09-04 07:52:11   1693813931  994.6460
 2023-09-04 07:51:25   1693813885  994.6070
 2023-09-04 07:50:38   1693813838  994.5750
 2023-09-04 07:49:52   1693813792  994.6040
 2023-09-04 07:49:05   1693813745  994.5960
 2023-09-04 07:48:19   1693813699  994.5970
 2023-09-04 07:47:33   1693813653  994.5450
 2023-09-04 07:46:46   1693813606  994.4700
 2023-09-04 07:46:00   1693813560  994.5020
 2023-09-04 07:45:13   1693813513  994.4620
 2023-09-04 07:44:27   1693813467  994.4330
 2023-09-04 07:43:40   1693813420  994.4450
 2023-09-04 07:42:54   1693813374  994.4280
 2023-09-04 07:42:07   1693813327  994.4270
 2023-09-04 07:41:21   1693813281  994.4040
 2023-09-04 07:40:34   1693813234  994.3470
 2023-09-04 07:39:48   1693813188  994.2790
 2023-09-04 07:39:01   1693813141  994.3280
 2023-09-04 07:38:15   1693813095  994.3050
 2023-09-04 07:37:28   1693813048  994.3180
 2023-09-04 07:36:42   1693813002  994.3740
 2023-09-04 07:35:55   1693812955  994.3570
 2023-09-04 07:35:09   1693812909  994.3510
 2023-09-04 07:34:22   1693812862  994.3510
 2023-09-04 07:33:36   1693812816  994.3690
 2023-09-04 07:32:49   1693812769  994.3650
 2023-09-04 07:32:03   1693812723  994.3800
 2023-09-04 07:31:17   1693812677  994.3940
 2023-09-04 07:30:30   1693812630  994.4150
 2023-09-04 07:29:44   1693812584  994.4350
 2023-09-04 07:28:57   1693812537  994.4480
 2023-09-04 07:28:10   1693812490  994.4420
 2023-09-04 07:27:24   1693812444  994.4200
 2023-09-04 07:26:37   1693812397  994.4420
 2023-09-04 07:25:51   1693812351  994.4740
 2023-09-04 07:25:04   1693812304  994.4870
 2023-09-04 07:24:18   1693812258  994.4900
 2023-09-04 07:23:31   1693812211  994.4800
 2023-09-04 07:22:45   1693812165  994.4830
 2023-09-04 07:21:58   1693812118  994.4480
 2023-09-04 07:21:12   1693812072  994.4650
 2023-09-04 07:20:25   1693812025  994.4990
 2023-09-04 07:19:39   1693811979  994.4660
 2023-09-04 07:18:52   1693811932  994.4030
 2023-09-04 07:18:06   1693811886  994.4370
 2023-09-04 07:17:19   1693811839  994.4120
 2023-09-04 07:16:33   1693811793  994.3990
 2023-09-04 07:15:46   1693811746  994.3740
 2023-09-04 07:15:00   1693811700  994.3630
 2023-09-04 07:14:13   1693811653  994.3630
 2023-09-04 07:13:27   1693811607  994.3320
 2023-09-04 07:12:40   1693811560  994.3430
 2023-09-04 07:11:54   1693811514  994.3400
 2023-09-04 07:11:07   1693811467  994.2890
 2023-09-04 07:10:21   1693811421  994.3080
 2023-09-04 07:09:35   1693811375  994.3100
 2023-09-04 07:08:48   1693811328  994.3370
 2023-09-04 07:08:02   1693811282  994.2950
 2023-09-04 07:07:15   1693811235  994.2750
 2023-09-04 07:06:29   1693811189  994.2930
 2023-09-04 07:05:42   1693811142  994.2740
 2023-09-04 07:04:55   1693811095  994.2980
 2023-09-04 07:04:09   1693811049  994.2380
 2023-09-04 07:03:22   1693811002  994.2510
 2023-09-04 07:02:36   1693810956  994.2630
 2023-09-04 07:01:49   1693810909  994.2360
 2023-09-04 07:01:03   1693810863  994.2720
 2023-09-04 07:00:16   1693810816  994.2040
 2023-09-04 06:59:30   1693810770  994.1810
 2023-09-04 06:58:43   1693810723  994.2190
 2023-09-04 06:57:57   1693810677  994.2250
 2023-09-04 06:57:11   1693810631  994.2020
 2023-09-04 06:56:24   1693810584  994.2330
 2023-09-04 06:55:38   1693810538  994.2340
 2023-09-04 06:54:51   1693810491  994.2500
 2023-09-04 06:54:05   1693810445  994.2010
 2023-09-04 06:53:18   1693810398  994.2060
 2023-09-04 06:52:32   1693810352  994.2460
 2023-09-04 06:51:45   1693810305  994.2360
 2023-09-04 06:50:59   1693810259  994.2540
 2023-09-04 06:50:12   1693810212  994.2580
 2023-09-04 06:49:26   1693810166  994.2650
 2023-09-04 06:48:39   1693810119  994.2760
 2023-09-04 06:47:53   1693810073  994.2630
 2023-09-04 06:47:06   1693810026  994.2230
 2023-09-04 06:46:20   1693809980  994.2660
 2023-09-04 06:45:34   1693809934  994.2400
 2023-09-04 06:44:47   1693809887  994.2160
 2023-09-04 06:44:01   1693809841  994.2240
 2023-09-04 06:43:14   1693809794  994.2300
 2023-09-04 06:42:28   1693809748  994.1760
 2023-09-04 06:41:41   1693809701  994.1990
 2023-09-04 06:40:55   1693809655  994.1430
 2023-09-04 06:40:08   1693809608  994.1840
 2023-09-04 06:39:22   1693809562  994.2120
 2023-09-04 06:38:35   1693809515  994.2120
 2023-09-04 06:37:49   1693809469  994.2220
 2023-09-04 06:37:02   1693809422  994.2600
 2023-09-04 06:36:16   1693809376  994.2180
 2023-09-04 06:35:29   1693809329  994.3030
 2023-09-04 06:34:43   1693809283  994.3020
 2023-09-04 06:33:56   1693809236  994.3570
 2023-09-04 06:33:10   1693809190  994.3370
 2023-09-04 06:32:23   1693809143  994.3870
 2023-09-04 06:31:37   1693809097  994.3970
 2023-09-04 06:30:50   1693809050  994.3550
 2023-09-04 06:30:04   1693809004  994.4000
 2023-09-04 06:29:17   1693808957  994.4140
 2023-09-04 06:28:31   1693808911  994.4450
 2023-09-04 06:27:44   1693808864  994.4530
 2023-09-04 06:26:58   1693808818  994.4210
 2023-09-04 06:26:12   1693808772  994.3950
 2023-09-04 06:25:25   1693808725  994.4070
 2023-09-04 06:24:39   1693808679  994.3990
 2023-09-04 06:23:52   1693808632  994.3940
 2023-09-04 06:23:06   1693808586  994.4060
 2023-09-04 06:22:19   1693808539  994.4200
 2023-09-04 06:21:33   1693808493  994.4090
 2023-09-04 06:20:46   1693808446  994.3820
 2023-09-04 06:20:00   1693808400  994.3580
 2023-09-04 06:19:13   1693808353  994.3720
 2023-09-04 06:18:27   1693808307  994.3780
 2023-09-04 06:17:40   1693808260  994.3710
 2023-09-04 06:16:54   1693808214  994.3470
 2023-09-04 06:16:07   1693808167  994.3230
 2023-09-04 06:15:21   1693808121  994.3360
 2023-09-04 06:14:35   1693808075  994.2950
 2023-09-04 06:13:48   1693808028  994.3340
 2023-09-04 06:13:01   1693807981  994.3000
 2023-09-04 06:12:15   1693807935  994.2980
 2023-09-04 06:11:28   1693807888  994.2600
 2023-09-04 06:10:42   1693807842  994.3050
 2023-09-04 06:09:55   1693807795  994.3270
 2023-09-04 06:09:09   1693807749  994.2960
 2023-09-04 06:08:23   1693807703  994.3180
 2023-09-04 06:07:36   1693807656  994.3570
 2023-09-04 06:06:50   1693807610  994.3590
 2023-09-04 06:06:03   1693807563  994.3400
 2023-09-04 06:05:17   1693807517  994.3860
 2023-09-04 06:04:30   1693807470  994.3840
 2023-09-04 06:03:44   1693807424  994.3730
 2023-09-04 06:02:57   1693807377  994.3620
 2023-09-04 06:02:11   1693807331  994.3780
 2023-09-04 06:01:24   1693807284  994.3720
 2023-09-04 06:00:38   1693807238  994.3750
 2023-09-04 05:59:51   1693807191  994.3930
 2023-09-04 05:59:05   1693807145  994.3610
 2023-09-04 05:58:18   1693807098  994.3570
 2023-09-04 05:57:32   1693807052  994.3930
 2023-09-04 05:56:46   1693807006  994.3840
 2023-09-04 05:55:59   1693806959  994.3900
 2023-09-04 05:55:13   1693806913  994.4030
 2023-09-04 05:54:26   1693806866  994.3880
 2023-09-04 05:53:40   1693806820  994.3670
 2023-09-04 05:52:53   1693806773  994.3460
 2023-09-04 05:52:07   1693806727  994.4000
 2023-09-04 05:51:20   1693806680  994.3650
 2023-09-04 05:50:34   1693806634  994.4080
 2023-09-04 05:49:47   1693806587  994.4400
 2023-09-04 05:49:01   1693806541  994.4100
 2023-09-04 05:48:14   1693806494  994.4120
 2023-09-04 05:47:28   1693806448  994.3830
 2023-09-04 05:46:41   1693806401  994.3690
 2023-09-04 05:45:55   1693806355  994.3060
 2023-09-04 05:45:09   1693806309  994.3380
 2023-09-04 05:44:22   1693806262  994.4110
 2023-09-04 05:43:36   1693806216  994.3970
 2023-09-04 05:42:49   1693806169  994.3550
 2023-09-04 05:42:03   1693806123  994.3790
 2023-09-04 05:41:16   1693806076  994.3580
 2023-09-04 05:40:30   1693806030  994.3770
 2023-09-04 05:39:43   1693805983  994.3540
 2023-09-04 05:38:57   1693805937  994.3310
 2023-09-04 05:38:10   1693805890  994.3100
 2023-09-04 05:37:24   1693805844  994.3530
 2023-09-04 05:36:37   1693805797  994.3100
 2023-09-04 05:35:51   1693805751  994.3750
 2023-09-04 05:35:04   1693805704  994.3760
 2023-09-04 05:34:18   1693805658  994.3870
 2023-09-04 05:33:32   1693805612  994.3490
 2023-09-04 05:32:45   1693805565  994.4830
 2023-09-04 05:31:58   1693805518  994.4490
 2023-09-04 05:31:12   1693805472  994.4460
 2023-09-04 05:30:25   1693805425  994.4150
 2023-09-04 05:29:39   1693805379  994.4150
 2023-09-04 05:28:53   1693805333  994.4800
 2023-09-04 05:28:06   1693805286  994.4300
 2023-09-04 05:27:20   1693805240  994.4430
 2023-09-04 05:26:33   1693805193  994.4400
 2023-09-04 05:25:47   1693805147  994.4080
 2023-09-04 05:25:00   1693805100  994.4100
 2023-09-04 05:24:14   1693805054  994.3770
 2023-09-04 05:23:27   1693805007  994.4130
 2023-09-04 05:22:40   1693804960  994.4390
 2023-09-04 05:21:54   1693804914  994.4620
 2023-09-04 05:21:07   1693804867  994.4530
 2023-09-04 05:20:20   1693804820  994.4460
 2023-09-04 05:19:34   1693804774  994.4090
 2023-09-04 05:18:48   1693804728  994.4160
 2023-09-04 05:18:01   1693804681  994.4000
 2023-09-04 05:17:15   1693804635  994.4020
 2023-09-04 05:16:28   1693804588  994.3430
 2023-09-04 05:15:42   1693804542  994.3440
 2023-09-04 05:14:55   1693804495  994.2970
 2023-09-04 05:14:09   1693804449  994.2670
 2023-09-04 05:13:22   1693804402  994.2920
 2023-09-04 05:12:36   1693804356  994.3090
 2023-09-04 05:11:49   1693804309  994.3570
 2023-09-04 05:11:03   1693804263  994.3560
 2023-09-04 05:10:16   1693804216  994.3520
 2023-09-04 05:09:30   1693804170  994.3510
 2023-09-04 05:08:44   1693804124  994.3150
 2023-09-04 05:07:57   1693804077  994.3330
 2023-09-04 05:07:11   1693804031  994.3160
 2023-09-04 05:06:24   1693803984  994.3440
 2023-09-04 05:05:38   1693803938  994.3040
 2023-09-04 05:04:51   1693803891  994.3830
 2023-09-04 05:04:05   1693803845  994.3760
 2023-09-04 05:03:18   1693803798  994.4070
 2023-09-04 05:02:32   1693803752  994.3900
 2023-09-04 05:01:45   1693803705  994.3930
 2023-09-04 05:00:59   1693803659  994.4250
 2023-09-04 05:00:12   1693803612  994.4690
 2023-09-04 04:59:26   1693803566  994.4420
 2023-09-04 04:58:39   1693803519  994.4390
 2023-09-04 04:57:53   1693803473  994.4860
 2023-09-04 04:57:07   1693803427  994.5000
 2023-09-04 04:56:20   1693803380  994.4760
 2023-09-04 04:55:34   1693803334  994.5200
 2023-09-04 04:54:47   1693803287  994.5160
 2023-09-04 04:54:01   1693803241  994.5280
 2023-09-04 04:53:14   1693803194  994.5660
 2023-09-04 04:52:28   1693803148  994.5600
 2023-09-04 04:51:41   1693803101  994.4960
 2023-09-04 04:50:55   1693803055  994.5560
 2023-09-04 04:50:08   1693803008  994.5700
 2023-09-04 04:49:22   1693802962  994.5710
 2023-09-04 04:48:35   1693802915  994.5540
 2023-09-04 04:47:49   1693802869  994.5370
 2023-09-04 04:47:03   1693802823  994.5260
 2023-09-04 04:46:16   1693802776  994.5200
 2023-09-04 04:45:30   1693802730  994.4940
 2023-09-04 04:44:43   1693802683  994.5080
 2023-09-04 04:43:57   1693802637  994.5000
 2023-09-04 04:43:10   1693802590  994.5070
 2023-09-04 04:42:24   1693802544  994.5510
 2023-09-04 04:41:37   1693802497  994.4750
 2023-09-04 04:40:51   1693802451  994.5450
 2023-09-04 04:40:04   1693802404  994.4730
 2023-09-04 04:39:18   1693802358  994.4580
 2023-09-04 04:38:31   1693802311  994.5070
 2023-09-04 04:37:45   1693802265  994.4680
 2023-09-04 04:36:58   1693802218  994.5140
 2023-09-04 04:36:12   1693802172  994.5330
 2023-09-04 04:35:25   1693802125  994.5280
 2023-09-04 04:34:39   1693802079  994.4800
 2023-09-04 04:33:53   1693802033  994.5060
 2023-09-04 04:33:06   1693801986  994.4390
 2023-09-04 04:32:20   1693801940  994.4700
 2023-09-04 04:31:33   1693801893  994.4610
 2023-09-04 04:30:47   1693801847  994.4530
 2023-09-04 04:30:00   1693801800  994.4030
 2023-09-04 04:29:14   1693801754  994.4600
 2023-09-04 04:28:27   1693801707  994.3740
 2023-09-04 04:27:41   1693801661  994.4990
 2023-09-04 04:26:54   1693801614  994.4670
 2023-09-04 04:26:08   1693801568  994.3030
 2023-09-04 04:25:21   1693801521  994.6050
 2023-09-04 04:24:35   1693801475  994.6050
 2023-09-04 04:23:48   1693801428  994.5820
 2023-09-04 04:23:02   1693801382  994.6300
 2023-09-04 04:22:15   1693801335  994.7070
 2023-09-04 04:21:29   1693801289  994.6670
 2023-09-04 04:20:42   1693801242  994.6400
 2023-09-04 04:19:56   1693801196  994.6400
 2023-09-04 04:19:09   1693801149  994.6750
 2023-09-04 04:18:23   1693801103  994.7250
 2023-09-04 04:17:36   1693801056  994.6810
 2023-09-04 04:16:50   1693801010  994.7750
 2023-09-04 04:16:04   1693800964  994.7940
 2023-09-04 04:15:17   1693800917  994.7680
 2023-09-04 04:14:31   1693800871  994.7680
 2023-09-04 04:13:44   1693800824  994.7560
 2023-09-04 04:12:58   1693800778  994.8000
 2023-09-04 04:12:11   1693800731  994.8650
 2023-09-04 04:11:25   1693800685  994.8680
 2023-09-04 04:10:38   1693800638  994.9150
 2023-09-04 04:09:52   1693800592  994.8880
 2023-09-04 04:09:06   1693800546  995.0250
 2023-09-04 04:08:19   1693800499  995.0330
 2023-09-04 04:07:33   1693800453  995.0170
 2023-09-04 04:06:46   1693800406  995.0210
 2023-09-04 04:06:00   1693800360  995.0110
 2023-09-04 04:05:13   1693800313  994.9820
 2023-09-04 04:04:27   1693800267  995.0170
 2023-09-04 04:03:40   1693800220  995.0000
 2023-09-04 04:02:54   1693800174  995.0240
 2023-09-04 04:02:07   1693800127  995.0230
 2023-09-04 04:01:21   1693800081  995.0280
 2023-09-04 04:00:34   1693800034  994.9960
 2023-09-04 03:59:48   1693799988  994.9790
 2023-09-04 03:59:01   1693799941  995.0200
 2023-09-04 03:58:15   1693799895  995.0410
 2023-09-04 03:57:28   1693799848  995.1040
 2023-09-04 03:56:42   1693799802  995.1140
 2023-09-04 03:55:55   1693799755  995.1270
 2023-09-04 03:55:09   1693799709  995.1390
 2023-09-04 03:54:22   1693799662  995.1060
 2023-09-04 03:53:36   1693799616  995.0690
 2023-09-04 03:52:50   1693799570  995.1240
 2023-09-04 03:52:03   1693799523  995.1120
 2023-09-04 03:51:17   1693799477  995.1100
 2023-09-04 03:50:30   1693799430  995.1380
 2023-09-04 03:49:44   1693799384  995.0770
 2023-09-04 03:48:57   1693799337  995.1650
 2023-09-04 03:48:11   1693799291  995.0570
 2023-09-04 03:47:24   1693799244  995.1290
 2023-09-04 03:46:38   1693799198  995.1400
 2023-09-04 03:45:51   1693799151  995.1140
 2023-09-04 03:45:05   1693799105  995.1420
 2023-09-04 03:44:18   1693799058  995.1750
 2023-09-04 03:43:32   1693799012  995.1940
 2023-09-04 03:42:46   1693798966  995.2070
 2023-09-04 03:41:59   1693798919  995.2240
 2023-09-04 03:41:13   1693798873  995.2410
 2023-09-04 03:40:26   1693798826  995.2970
 2023-09-04 03:39:39   1693798779  995.2880
 2023-09-04 03:38:53   1693798733  995.1910
 2023-09-04 03:38:07   1693798687  995.3020
 2023-09-04 03:37:20   1693798640  995.2950
 2023-09-04 03:36:34   1693798594  995.3180
 2023-09-04 03:35:47   1693798547  995.3310
 2023-09-04 03:35:01   1693798501  995.3230
 2023-09-04 03:34:14   1693798454  995.3140
 2023-09-04 03:33:28   1693798408  995.3030
 2023-09-04 03:32:41   1693798361  995.3380
 2023-09-04 03:31:55   1693798315  995.3410
 2023-09-04 03:31:08   1693798268  995.3580
 2023-09-04 03:30:22   1693798222  995.3550
 2023-09-04 03:29:35   1693798175  995.3490
 2023-09-04 03:28:49   1693798129  995.3610
 2023-09-04 03:28:03   1693798083  995.3690
 2023-09-04 03:27:16   1693798036  995.3700
 2023-09-04 03:26:30   1693797990  995.3570
 2023-09-04 03:25:43   1693797943  995.3990
 2023-09-04 03:24:57   1693797897  995.3700
 2023-09-04 03:24:10   1693797850  995.3820
 2023-09-04 03:23:24   1693797804  995.4150
 2023-09-04 03:22:37   1693797757  995.4410
 2023-09-04 03:21:51   1693797711  995.4400
 2023-09-04 03:21:04   1693797664  995.5110
 2023-09-04 03:20:18   1693797618  995.5110
 2023-09-04 03:19:31   1693797571  995.5530
 2023-09-04 03:18:45   1693797525  995.5350
 2023-09-04 03:17:58   1693797478  995.5900
 2023-09-04 03:17:12   1693797432  995.6230
 2023-09-04 03:16:26   1693797386  995.6550
 2023-09-04 03:15:39   1693797339  995.6710
 2023-09-04 03:14:53   1693797293  995.6970
 2023-09-04 03:14:06   1693797246  995.7100
 2023-09-04 03:13:20   1693797200  995.7250
 2023-09-04 03:12:33   1693797153  995.7550
 2023-09-04 03:11:47   1693797107  995.7930
 2023-09-04 03:11:00   1693797060  995.8100
 2023-09-04 03:10:14   1693797014  995.8240
 2023-09-04 03:09:27   1693796967  995.8640
 2023-09-04 03:08:40   1693796920  995.8720
 2023-09-04 03:07:53   1693796873  995.8710
 2023-09-04 03:07:05   1693796825  995.9100
 2023-09-04 03:06:18   1693796778  995.8930
 2023-09-04 03:05:31   1693796731  995.8930
 2023-09-04 03:04:44   1693796684  995.9390
 2023-09-04 03:03:57   1693796637  995.9560
 2023-09-04 03:03:10   1693796590  995.9880
 2023-09-04 03:02:22   1693796542  996.0010
 2023-09-04 03:01:35   1693796495  995.9960
 2023-09-04 03:00:48   1693796448  996.0570
 2023-09-04 03:00:00   1693796400  996.0290
 2023-09-04 02:59:13   1693796353  996.0500
 2023-09-04 02:58:25   1693796305  996.1000
 2023-09-04 02:57:39   1693796259  996.0790
 2023-09-04 02:56:51   1693796211  996.0930
 2023-09-04 02:56:04   1693796164  996.1550
 2023-09-04 02:55:17   1693796117  996.1480
 2023-09-04 02:54:30   1693796070  996.1610
 2023-09-04 02:53:42   1693796022  996.1790
 2023-09-04 02:52:55   1693795975  996.1860
 2023-09-04 02:52:07   1693795927  996.1920
 2023-09-04 02:51:20   1693795880  996.2350
 2023-09-04 02:50:32   1693795832  996.2630
 2023-09-04 02:49:45   1693795785  996.3200
 2023-09-04 02:48:58   1693795738  996.3000
 2023-09-04 02:48:11   1693795691  996.3450
 2023-09-04 02:47:24   1693795644  996.4160
 2023-09-04 02:46:36   1693795596  996.3360
 2023-09-04 02:45:50   1693795550  996.4070
 2023-09-04 02:45:02   1693795502  996.4170
 2023-09-04 02:44:15   1693795455  996.4750
 2023-09-04 02:43:27   1693795407  996.5190
 2023-09-04 02:42:40   1693795360  996.4940
 2023-09-04 02:41:53   1693795313  996.5250
 2023-09-04 02:41:05   1693795265  996.5490
 2023-09-04 02:40:18   1693795218  996.5800
 2023-09-04 02:39:31   1693795171  996.5990
 2023-09-04 02:38:43   1693795123  996.6220
 2023-09-04 02:37:56   1693795076  996.6410
 2023-09-04 02:37:09   1693795029  996.6990
 2023-09-04 02:36:21   1693794981  996.6920
 2023-09-04 02:35:34   1693794934  996.7570
 2023-09-04 02:34:46   1693794886  996.7620
 2023-09-04 02:33:59   1693794839  996.7830
 2023-09-04 02:33:12   1693794792  996.8190
 2023-09-04 02:32:25   1693794745  996.9010
 2023-09-04 02:31:38   1693794698  996.8990
 2023-09-04 02:30:50   1693794650  996.8510
 2023-09-04 02:30:03   1693794603  996.9410
 2023-09-04 02:29:16   1693794556  996.8810
 2023-09-04 02:28:28   1693794508  996.8840
 2023-09-04 02:27:41   1693794461  996.9380
 2023-09-04 02:26:53   1693794413  996.9300
 2023-09-04 02:26:06   1693794366  997.0380
 2023-09-04 02:25:19   1693794319  997.0580
 2023-09-04 02:24:32   1693794272  997.1220
 2023-09-04 02:23:45   1693794225  997.1700
 2023-09-04 02:22:57   1693794177  997.1670
 2023-09-04 02:22:10   1693794130  997.2020
 2023-09-04 02:21:22   1693794082  997.2090
 2023-09-04 02:20:35   1693794035  997.2420
 2023-09-04 02:19:48   1693793988  997.2690
 2023-09-04 02:19:00   1693793940  997.2870
 2023-09-04 02:18:13   1693793893  997.3390
 2023-09-04 02:17:25   1693793845  997.3630
 2023-09-04 02:16:38   1693793798  997.3960
 2023-09-04 02:15:50   1693793750  997.4540
 2023-09-04 02:15:03   1693793703  997.4630
 2023-09-04 02:14:15   1693793655  997.4640
 2023-09-04 02:13:28   1693793608  997.5290
 2023-09-04 02:12:41   1693793561  997.5300
 2023-09-04 02:11:53   1693793513  997.5450
 2023-09-04 02:11:06   1693793466  997.5620
 2023-09-04 02:10:19   1693793419  997.5740
 2023-09-04 02:09:31   1693793371  997.6200
 2023-09-04 02:08:44   1693793324  997.6240
 2023-09-04 02:07:57   1693793277  997.6760
 2023-09-04 02:07:09   1693793229  997.7110
 2023-09-04 02:06:22   1693793182  997.7090
 2023-09-04 02:05:34   1693793134  997.7120
 2023-09-04 02:04:47   1693793087  997.7230
 2023-09-04 02:04:00   1693793040  997.7420
 2023-09-04 02:03:13   1693792993  997.7450
 2023-09-04 02:02:25   1693792945  997.7830
 2023-09-04 02:01:38   1693792898  997.8170
 2023-09-04 02:00:51   1693792851  997.8340
 2023-09-04 02:00:04   1693792804  997.8410
 2023-09-04 01:59:16   1693792756  997.8470
 2023-09-04 01:58:29   1693792709  997.8660
 2023-09-04 01:57:41   1693792661  997.8630
 2023-09-04 01:56:54   1693792614  997.9010
 2023-09-04 01:56:06   1693792566  997.9150
 2023-09-04 01:55:19   1693792519  997.9390
 2023-09-04 01:54:32   1693792472  997.9760
 2023-09-04 01:53:45   1693792425  998.0340
 2023-09-04 01:52:57   1693792377  998.0440
 2023-09-04 01:52:10   1693792330  998.0780
 2023-09-04 01:51:22   1693792282  998.0710
 2023-09-04 01:50:35   1693792235  998.0640
 2023-09-04 01:49:48   1693792188  998.0710
 2023-09-04 01:49:00   1693792140  998.0710
 2023-09-04 01:48:12   1693792092  998.0830
 2023-09-04 01:47:25   1693792045  998.1190
 2023-09-04 01:46:37   1693791997  998.1210
 2023-09-04 01:45:50   1693791950  998.1670
 2023-09-04 01:45:03   1693791903  998.1810
 2023-09-04 01:44:15   1693791855  998.2070
 2023-09-04 01:43:28   1693791808  998.2470
 2023-09-04 01:42:40   1693791760  998.2650
 2023-09-04 01:41:53   1693791713  998.2830
 2023-09-04 01:41:05   1693791665  998.2990
 2023-09-04 01:40:18   1693791618  998.3720
 2023-09-04 01:39:30   1693791570  998.3430
 2023-09-04 01:38:43   1693791523  998.3790
 2023-09-04 01:37:55   1693791475  998.4200
 2023-09-04 01:37:08   1693791428  998.4040
 2023-09-04 01:36:20   1693791380  998.3990
 2023-09-04 01:35:33   1693791333  998.3930
 2023-09-04 01:34:45   1693791285  998.4020
 2023-09-04 01:33:58   1693791238  998.4140
 2023-09-04 01:33:11   1693791191  998.4490
 2023-09-04 01:32:24   1693791144  998.4570
 2023-09-04 01:31:36   1693791096  998.4930
 2023-09-04 01:30:49   1693791049  998.5260
 2023-09-04 01:30:01   1693791001  998.5540
 2023-09-04 01:29:14   1693790954  998.5800
 2023-09-04 01:28:26   1693790906  998.6340
 2023-09-04 01:27:39   1693790859  998.6630
 2023-09-04 01:26:52   1693790812  998.6940
 2023-09-04 01:26:04   1693790764  998.7200
 2023-09-04 01:25:17   1693790717  998.7450
 2023-09-04 01:24:29   1693790669  998.7980
 2023-09-04 01:23:42   1693790622  998.8370
 2023-09-04 01:22:55   1693790575  998.8450
 2023-09-04 01:22:08   1693790528  998.8590
 2023-09-04 01:21:20   1693790480  998.8720
 2023-09-04 01:20:33   1693790433  998.8880
 2023-09-04 01:19:45   1693790385  998.9240
 2023-09-04 01:18:58   1693790338  998.9560
 2023-09-04 01:18:10   1693790290  998.9490
 2023-09-04 01:17:23   1693790243  998.9480
 2023-09-04 01:16:36   1693790196  998.9840
 2023-09-04 01:15:48   1693790148  998.9940
 2023-09-04 01:15:01   1693790101  999.0400
 2023-09-04 01:14:13   1693790053  999.0410
 2023-09-04 01:13:26   1693790006  999.1150
 2023-09-04 01:12:39   1693789959  999.1550
 2023-09-04 01:11:52   1693789912  999.1240
 2023-09-04 01:11:04   1693789864  999.1860
 2023-09-04 01:10:17   1693789817  999.1900
 2023-09-04 01:09:30   1693789770  999.2210
 2023-09-04 01:08:42   1693789722  999.2280
 2023-09-04 01:07:55   1693789675  999.2630
 2023-09-04 01:07:07   1693789627  999.2880
 2023-09-04 01:06:20   1693789580  999.2790
 2023-09-04 01:05:32   1693789532  999.2730
 2023-09-04 01:04:45   1693789485  999.3250
 2023-09-04 01:03:57   1693789437  999.3200
 2023-09-04 01:03:10   1693789390  999.3320
 2023-09-04 01:02:23   1693789343  999.3250
 2023-09-04 01:01:35   1693789295  999.3260
 2023-09-04 01:00:48   1693789248  999.3450
 2023-09-04 01:00:01   1693789201  999.3530
 2023-09-04 00:59:13   1693789153  999.3550
 2023-09-04 00:58:26   1693789106  999.4040
 2023-09-04 00:57:38   1693789058  999.4390
 2023-09-04 00:56:51   1693789011  999.4260
 2023-09-04 00:56:03   1693788963  999.3940
 2023-09-04 00:55:16   1693788916  999.4300
 2023-09-04 00:54:28   1693788868  999.4270
 2023-09-04 00:53:41   1693788821  999.4340
 2023-09-04 00:52:53   1693788773  999.4420
 2023-09-04 00:52:07   1693788727  999.4570
 2023-09-04 00:51:19   1693788679  999.4780
 2023-09-04 00:50:32   1693788632  999.4770
 2023-09-04 00:49:44   1693788584  999.5610
 2023-09-04 00:48:57   1693788537  999.5790
 2023-09-04 00:48:09   1693788489  999.6080
 2023-09-04 00:47:22   1693788442  999.7120
 2023-09-04 00:46:34   1693788394  999.6870
 2023-09-04 00:45:47   1693788347  999.6730
 2023-09-04 00:45:00   1693788300  999.7080
 2023-09-04 00:44:13   1693788253  999.7670
 2023-09-04 00:43:25   1693788205  999.7690
 2023-09-04 00:42:38   1693788158  999.8170
 2023-09-04 00:41:51   1693788111  999.8000
 2023-09-04 00:41:04   1693788064  999.8730
 2023-09-04 00:40:16   1693788016  999.8850
 2023-09-04 00:39:29   1693787969  999.8950
 2023-09-04 00:38:42   1693787922  999.8830
 2023-09-04 00:37:54   1693787874  999.8960
 2023-09-04 00:37:07   1693787827  999.9140
 2023-09-04 00:36:19   1693787779  999.9470
 2023-09-04 00:35:32   1693787732  999.9820
 2023-09-04 00:34:45   1693787685  1000.0350
 2023-09-04 00:33:57   1693787637  1000.0200
 2023-09-04 00:33:10   1693787590  1000.0850
 2023-09-04 00:32:22   1693787542  1000.0610
 2023-09-04 00:31:35   1693787495  1000.0140
 2023-09-04 00:30:47   1693787447  1000.0920
 2023-09-04 00:30:00   1693787400  1000.1250
 2023-09-04 00:29:12   1693787352  1000.1360
 2023-09-04 00:28:25   1693787305  1000.1890
 2023-09-04 00:27:38   1693787258  1000.1940
 2023-09-04 00:26:50   1693787210  1000.1730
 2023-09-04 00:26:03   1693787163  1000.1760
 2023-09-04 00:25:15   1693787115  1000.1920
 2023-09-04 00:24:28   1693787068  1000.2550
 2023-09-04 00:23:41   1693787021  1000.2160
 2023-09-04 00:22:54   1693786974  1000.2350
 2023-09-04 00:22:07   1693786927  1000.2540
 2023-09-04 00:21:21   1693786881  1000.3020
 2023-09-04 00:20:34   1693786834  1000.3010
 2023-09-04 00:19:48   1693786788  1000.3390
 2023-09-04 00:19:01   1693786741  1000.3770
 2023-09-04 00:18:15   1693786695  1000.4070
 2023-09-04 00:17:28   1693786648  1000.4330
 2023-09-04 00:16:42   1693786602  1000.4560
 2023-09-04 00:15:55   1693786555  1000.4830
 2023-09-04 00:15:09   1693786509  1000.4510
 2023-09-04 00:14:22   1693786462  1000.4330
 2023-09-04 00:13:36   1693786416  1000.4380
 2023-09-04 00:12:49   1693786369  1000.4390
 2023-09-04 00:12:03   1693786323  1000.4300
 2023-09-04 00:11:17   1693786277  1000.4570
 2023-09-04 00:10:30   1693786230  1000.4580
 2023-09-04 00:09:44   1693786184  1000.4480
 2023-09-04 00:08:57   1693786137  1000.4240
 2023-09-04 00:08:11   1693786091  1000.4560
 2023-09-04 00:07:24   1693786044  1000.4550
 2023-09-04 00:06:38   1693785998  1000.4760
 2023-09-04 00:05:51   1693785951  1000.4910
 2023-09-04 00:05:05   1693785905  1000.4370
 2023-09-04 00:04:18   1693785858  1000.4830
 2023-09-04 00:03:32   1693785812  1000.4650
 2023-09-04 00:02:45   1693785765  1000.4950
 2023-09-04 00:01:59   1693785719  1000.5490
 2023-09-04 00:01:12   1693785672  1000.6330
 2023-09-04 00:00:26   1693785626  1000.6300