#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-03 23:59:40   1693785580  1000.6220
 2023-09-03 23:58:53   1693785533  1000.6550
 2023-09-03 23:58:07   1693785487  1000.6600
 2023-09-03 23:57:20   1693785440  1000.6810
 2023-09-03 23:56:34   1693785394  1000.6770
 2023-09-03 23:55:47   1693785347  1000.6830
 2023-09-03 23:55:01   1693785301  1000.7170
 2023-09-03 23:54:14   1693785254  1000.7380
 2023-09-03 23:53:28   1693785208  1000.7570
 2023-09-03 23:52:41   1693785161  1000.7460
 2023-09-03 23:51:55   1693785115  1000.7540
 2023-09-03 23:51:08   1693785068  1000.7600
 2023-09-03 23:50:22   1693785022  1000.7190
 2023-09-03 23:49:35   1693784975  1000.7720
 2023-09-03 23:48:49   1693784929  1000.8470
 2023-09-03 23:48:02   1693784882  1000.8780
 2023-09-03 23:47:16   1693784836  1000.8910
 2023-09-03 23:46:29   1693784789  1000.9120
 2023-09-03 23:45:43   1693784743  1000.9620
 2023-09-03 23:44:57   1693784697  1000.9850
 2023-09-03 23:44:10   1693784650  1000.9960
 2023-09-03 23:43:24   1693784604  1001.0270
 2023-09-03 23:42:37   1693784557  1001.0420
 2023-09-03 23:41:51   1693784511  1001.0670
 2023-09-03 23:41:04   1693784464  1001.1290
 2023-09-03 23:40:18   1693784418  1001.0760
 2023-09-03 23:39:31   1693784371  1001.0970
 2023-09-03 23:38:45   1693784325  1001.1020
 2023-09-03 23:37:58   1693784278  1001.1120
 2023-09-03 23:37:12   1693784232  1001.1550
 2023-09-03 23:36:25   1693784185  1001.1650
 2023-09-03 23:35:39   1693784139  1001.2070
 2023-09-03 23:34:53   1693784093  1001.1890
 2023-09-03 23:34:06   1693784046  1001.2390
 2023-09-03 23:33:20   1693784000  1001.2550
 2023-09-03 23:32:33   1693783953  1001.2570
 2023-09-03 23:31:47   1693783907  1001.2590
 2023-09-03 23:31:00   1693783860  1001.2810
 2023-09-03 23:30:14   1693783814  1001.2820
 2023-09-03 23:29:27   1693783767  1001.3130
 2023-09-03 23:28:41   1693783721  1001.3280
 2023-09-03 23:27:54   1693783674  1001.3650
 2023-09-03 23:27:08   1693783628  1001.3900
 2023-09-03 23:26:21   1693783581  1001.3950
 2023-09-03 23:25:35   1693783535  1001.4130
 2023-09-03 23:24:48   1693783488  1001.4260
 2023-09-03 23:24:02   1693783442  1001.4310
 2023-09-03 23:23:15   1693783395  1001.4380
 2023-09-03 23:22:29   1693783349  1001.4510
 2023-09-03 23:21:42   1693783302  1001.4640
 2023-09-03 23:20:56   1693783256  1001.4700
 2023-09-03 23:20:09   1693783209  1001.5040
 2023-09-03 23:19:23   1693783163  1001.5240
 2023-09-03 23:18:37   1693783117  1001.5550
 2023-09-03 23:17:50   1693783070  1001.5850
 2023-09-03 23:17:04   1693783024  1001.6030
 2023-09-03 23:16:17   1693782977  1001.6070
 2023-09-03 23:15:31   1693782931  1001.6250
 2023-09-03 23:14:44   1693782884  1001.6250
 2023-09-03 23:13:58   1693782838  1001.6440
 2023-09-03 23:13:11   1693782791  1001.6230
 2023-09-03 23:12:25   1693782745  1001.6820
 2023-09-03 23:11:38   1693782698  1001.6800
 2023-09-03 23:10:52   1693782652  1001.6890
 2023-09-03 23:10:05   1693782605  1001.6640
 2023-09-03 23:09:19   1693782559  1001.7130
 2023-09-03 23:08:32   1693782512  1001.7000
 2023-09-03 23:07:46   1693782466  1001.6880
 2023-09-03 23:07:00   1693782420  1001.7020
 2023-09-03 23:06:13   1693782373  1001.7130
 2023-09-03 23:05:27   1693782327  1001.7380
 2023-09-03 23:04:40   1693782280  1001.7850
 2023-09-03 23:03:54   1693782234  1001.7770
 2023-09-03 23:03:07   1693782187  1001.7940
 2023-09-03 23:02:21   1693782141  1001.8200
 2023-09-03 23:01:34   1693782094  1001.7920
 2023-09-03 23:00:48   1693782048  1001.8270
 2023-09-03 23:00:01   1693782001  1001.8490
 2023-09-03 22:59:15   1693781955  1001.8620
 2023-09-03 22:58:28   1693781908  1001.8660
 2023-09-03 22:57:42   1693781862  1001.8850
 2023-09-03 22:56:55   1693781815  1001.9030
 2023-09-03 22:56:09   1693781769  1001.9300
 2023-09-03 22:55:23   1693781723  1001.9380
 2023-09-03 22:54:36   1693781676  1001.9770
 2023-09-03 22:53:50   1693781630  1001.9940
 2023-09-03 22:53:03   1693781583  1002.0720
 2023-09-03 22:52:17   1693781537  1002.0780
 2023-09-03 22:51:30   1693781490  1002.0880
 2023-09-03 22:50:44   1693781444  1002.1150
 2023-09-03 22:49:57   1693781397  1002.1160
 2023-09-03 22:49:11   1693781351  1002.1330
 2023-09-03 22:48:24   1693781304  1002.1380
 2023-09-03 22:47:38   1693781258  1002.1280
 2023-09-03 22:46:51   1693781211  1002.1720
 2023-09-03 22:46:05   1693781165  1002.2090
 2023-09-03 22:45:18   1693781118  1002.1890
 2023-09-03 22:44:32   1693781072  1002.1960
 2023-09-03 22:43:45   1693781025  1002.2050
 2023-09-03 22:42:59   1693780979  1002.2180
 2023-09-03 22:42:12   1693780932  1002.2550
 2023-09-03 22:41:26   1693780886  1002.2560
 2023-09-03 22:40:40   1693780840  1002.2540
 2023-09-03 22:39:53   1693780793  1002.2460
 2023-09-03 22:39:07   1693780747  1002.2640
 2023-09-03 22:38:20   1693780700  1002.2670
 2023-09-03 22:37:34   1693780654  1002.2830
 2023-09-03 22:36:47   1693780607  1002.3160
 2023-09-03 22:36:01   1693780561  1002.3570
 2023-09-03 22:35:14   1693780514  1002.3820
 2023-09-03 22:34:27   1693780467  1002.4130
 2023-09-03 22:33:41   1693780421  1002.4110
 2023-09-03 22:32:54   1693780374  1002.4300
 2023-09-03 22:32:08   1693780328  1002.4300
 2023-09-03 22:31:21   1693780281  1002.4420
 2023-09-03 22:30:35   1693780235  1002.4510
 2023-09-03 22:29:48   1693780188  1002.4520
 2023-09-03 22:29:02   1693780142  1002.4540
 2023-09-03 22:28:15   1693780095  1002.4400
 2023-09-03 22:27:29   1693780049  1002.4350
 2023-09-03 22:26:42   1693780002  1002.4430
 2023-09-03 22:25:56   1693779956  1002.4190
 2023-09-03 22:25:09   1693779909  1002.4210
 2023-09-03 22:24:23   1693779863  1002.4550
 2023-09-03 22:23:36   1693779816  1002.4510
 2023-09-03 22:22:50   1693779770  1002.4450
 2023-09-03 22:22:04   1693779724  1002.4550
 2023-09-03 22:21:17   1693779677  1002.4580
 2023-09-03 22:20:30   1693779630  1002.4740
 2023-09-03 22:19:44   1693779584  1002.4990
 2023-09-03 22:18:58   1693779538  1002.5010
 2023-09-03 22:18:11   1693779491  1002.5310
 2023-09-03 22:17:25   1693779445  1002.5470
 2023-09-03 22:16:38   1693779398  1002.5510
 2023-09-03 22:15:52   1693779352  1002.5660
 2023-09-03 22:15:05   1693779305  1002.6000
 2023-09-03 22:14:19   1693779259  1002.5930
 2023-09-03 22:13:32   1693779212  1002.5900
 2023-09-03 22:12:46   1693779166  1002.5850
 2023-09-03 22:11:59   1693779119  1002.5890
 2023-09-03 22:11:13   1693779073  1002.5860
 2023-09-03 22:10:26   1693779026  1002.6130
 2023-09-03 22:09:40   1693778980  1002.6210
 2023-09-03 22:08:53   1693778933  1002.6310
 2023-09-03 22:08:07   1693778887  1002.6370
 2023-09-03 22:07:20   1693778840  1002.6370
 2023-09-03 22:06:34   1693778794  1002.6410
 2023-09-03 22:05:47   1693778747  1002.6350
 2023-09-03 22:05:01   1693778701  1002.6490
 2023-09-03 22:04:14   1693778654  1002.6640
 2023-09-03 22:03:28   1693778608  1002.6920
 2023-09-03 22:02:42   1693778562  1002.7180
 2023-09-03 22:01:55   1693778515  1002.7380
 2023-09-03 22:01:09   1693778469  1002.7520
 2023-09-03 22:00:22   1693778422  1002.7720
 2023-09-03 21:59:36   1693778376  1002.7850
 2023-09-03 21:58:49   1693778329  1002.7930
 2023-09-03 21:58:03   1693778283  1002.8140
 2023-09-03 21:57:16   1693778236  1002.8350
 2023-09-03 21:56:30   1693778190  1002.8610
 2023-09-03 21:55:43   1693778143  1002.8820
 2023-09-03 21:54:57   1693778097  1002.8810
 2023-09-03 21:54:10   1693778050  1002.9100
 2023-09-03 21:53:24   1693778004  1002.9320
 2023-09-03 21:52:37   1693777957  1002.9220
 2023-09-03 21:51:51   1693777911  1002.9350
 2023-09-03 21:51:04   1693777864  1002.9220
 2023-09-03 21:50:18   1693777818  1002.9260
 2023-09-03 21:49:31   1693777771  1002.9200
 2023-09-03 21:48:45   1693777725  1002.9320
 2023-09-03 21:47:59   1693777679  1002.9350
 2023-09-03 21:47:12   1693777632  1002.9410
 2023-09-03 21:46:26   1693777586  1002.9540
 2023-09-03 21:45:39   1693777539  1002.9570
 2023-09-03 21:44:53   1693777493  1002.9690
 2023-09-03 21:44:06   1693777446  1002.9670
 2023-09-03 21:43:20   1693777400  1002.9620
 2023-09-03 21:42:33   1693777353  1002.9700
 2023-09-03 21:41:47   1693777307  1002.9740
 2023-09-03 21:41:00   1693777260  1002.9970
 2023-09-03 21:40:14   1693777214  1002.9940
 2023-09-03 21:39:27   1693777167  1003.0300
 2023-09-03 21:38:41   1693777121  1003.0560
 2023-09-03 21:37:54   1693777074  1003.0640
 2023-09-03 21:37:08   1693777028  1003.0970
 2023-09-03 21:36:21   1693776981  1003.1230
 2023-09-03 21:35:35   1693776935  1003.1340
 2023-09-03 21:34:48   1693776888  1003.1190
 2023-09-03 21:34:02   1693776842  1003.1260
 2023-09-03 21:33:16   1693776796  1003.1210
 2023-09-03 21:32:29   1693776749  1003.1240
 2023-09-03 21:31:43   1693776703  1003.1070
 2023-09-03 21:30:56   1693776656  1003.0980
 2023-09-03 21:30:10   1693776610  1003.0860
 2023-09-03 21:29:23   1693776563  1003.0840
 2023-09-03 21:28:37   1693776517  1003.0770
 2023-09-03 21:27:50   1693776470  1003.0620
 2023-09-03 21:27:04   1693776424  1003.0790
 2023-09-03 21:26:17   1693776377  1003.0810
 2023-09-03 21:25:31   1693776331  1003.0860
 2023-09-03 21:24:44   1693776284  1003.0860
 2023-09-03 21:23:58   1693776238  1003.1040
 2023-09-03 21:23:11   1693776191  1003.0990
 2023-09-03 21:22:25   1693776145  1003.0870
 2023-09-03 21:21:39   1693776099  1003.1050
 2023-09-03 21:20:52   1693776052  1003.1080
 2023-09-03 21:20:06   1693776006  1003.1200
 2023-09-03 21:19:19   1693775959  1003.1190
 2023-09-03 21:18:33   1693775913  1003.1310
 2023-09-03 21:17:46   1693775866  1003.1650
 2023-09-03 21:17:00   1693775820  1003.1950
 2023-09-03 21:16:13   1693775773  1003.2240
 2023-09-03 21:15:27   1693775727  1003.2390
 2023-09-03 21:14:40   1693775680  1003.2840
 2023-09-03 21:13:54   1693775634  1003.2940
 2023-09-03 21:13:07   1693775587  1003.3190
 2023-09-03 21:12:21   1693775541  1003.3170
 2023-09-03 21:11:34   1693775494  1003.3290
 2023-09-03 21:10:48   1693775448  1003.3290
 2023-09-03 21:10:01   1693775401  1003.3250
 2023-09-03 21:09:15   1693775355  1003.3210
 2023-09-03 21:08:28   1693775308  1003.3050
 2023-09-03 21:07:42   1693775262  1003.3020
 2023-09-03 21:06:56   1693775216  1003.3080
 2023-09-03 21:06:09   1693775169  1003.2920
 2023-09-03 21:05:23   1693775123  1003.2690
 2023-09-03 21:04:36   1693775076  1003.2800
 2023-09-03 21:03:50   1693775030  1003.3050
 2023-09-03 21:03:03   1693774983  1003.3300
 2023-09-03 21:02:17   1693774937  1003.3120
 2023-09-03 21:01:30   1693774890  1003.3220
 2023-09-03 21:00:44   1693774844  1003.3000
 2023-09-03 20:59:57   1693774797  1003.2970
 2023-09-03 20:59:11   1693774751  1003.2790
 2023-09-03 20:58:24   1693774704  1003.2930
 2023-09-03 20:57:38   1693774658  1003.3170
 2023-09-03 20:56:51   1693774611  1003.3060
 2023-09-03 20:56:05   1693774565  1003.2990
 2023-09-03 20:55:18   1693774518  1003.2960
 2023-09-03 20:54:32   1693774472  1003.3040
 2023-09-03 20:53:46   1693774426  1003.3190
 2023-09-03 20:52:59   1693774379  1003.3030
 2023-09-03 20:52:13   1693774333  1003.3070
 2023-09-03 20:51:26   1693774286  1003.3130
 2023-09-03 20:50:40   1693774240  1003.3100
 2023-09-03 20:49:53   1693774193  1003.3190
 2023-09-03 20:49:07   1693774147  1003.3110
 2023-09-03 20:48:20   1693774100  1003.2990
 2023-09-03 20:47:34   1693774054  1003.3010
 2023-09-03 20:46:47   1693774007  1003.3090
 2023-09-03 20:46:01   1693773961  1003.3240
 2023-09-03 20:45:14   1693773914  1003.3350
 2023-09-03 20:44:28   1693773868  1003.3650
 2023-09-03 20:43:42   1693773822  1003.3960
 2023-09-03 20:42:55   1693773775  1003.3730
 2023-09-03 20:42:08   1693773728  1003.3660
 2023-09-03 20:41:22   1693773682  1003.3640
 2023-09-03 20:40:36   1693773636  1003.3510
 2023-09-03 20:39:49   1693773589  1003.3210
 2023-09-03 20:39:03   1693773543  1003.3190
 2023-09-03 20:38:16   1693773496  1003.3350
 2023-09-03 20:37:30   1693773450  1003.3410
 2023-09-03 20:36:43   1693773403  1003.3490
 2023-09-03 20:35:57   1693773357  1003.3510
 2023-09-03 20:35:10   1693773310  1003.3670
 2023-09-03 20:34:24   1693773264  1003.3760
 2023-09-03 20:33:37   1693773217  1003.3630
 2023-09-03 20:32:51   1693773171  1003.3700
 2023-09-03 20:32:04   1693773124  1003.3970
 2023-09-03 20:31:18   1693773078  1003.4110
 2023-09-03 20:30:31   1693773031  1003.4200
 2023-09-03 20:29:45   1693772985  1003.4380
 2023-09-03 20:28:58   1693772938  1003.4610
 2023-09-03 20:28:12   1693772892  1003.4650
 2023-09-03 20:27:25   1693772845  1003.4720
 2023-09-03 20:26:39   1693772799  1003.4800
 2023-09-03 20:25:52   1693772752  1003.5020
 2023-09-03 20:25:06   1693772706  1003.5130
 2023-09-03 20:24:19   1693772659  1003.5210
 2023-09-03 20:23:33   1693772613  1003.5250
 2023-09-03 20:22:46   1693772566  1003.5410
 2023-09-03 20:22:00   1693772520  1003.5590
 2023-09-03 20:21:14   1693772474  1003.5610
 2023-09-03 20:20:27   1693772427  1003.5700
 2023-09-03 20:19:41   1693772381  1003.5670
 2023-09-03 20:18:54   1693772334  1003.5610
 2023-09-03 20:18:08   1693772288  1003.5620
 2023-09-03 20:17:21   1693772241  1003.5650
 2023-09-03 20:16:35   1693772195  1003.5700
 2023-09-03 20:15:48   1693772148  1003.5710
 2023-09-03 20:15:02   1693772102  1003.5570
 2023-09-03 20:14:15   1693772055  1003.5550
 2023-09-03 20:13:29   1693772009  1003.5640
 2023-09-03 20:12:42   1693771962  1003.5820
 2023-09-03 20:11:56   1693771916  1003.6010
 2023-09-03 20:11:09   1693771869  1003.6060
 2023-09-03 20:10:23   1693771823  1003.6230
 2023-09-03 20:09:36   1693771776  1003.6310
 2023-09-03 20:08:50   1693771730  1003.6480
 2023-09-03 20:08:03   1693771683  1003.6630
 2023-09-03 20:07:17   1693771637  1003.6770
 2023-09-03 20:06:30   1693771590  1003.6740
 2023-09-03 20:05:44   1693771544  1003.6800
 2023-09-03 20:04:57   1693771497  1003.6790
 2023-09-03 20:04:11   1693771451  1003.6740
 2023-09-03 20:03:25   1693771405  1003.6650
 2023-09-03 20:02:38   1693771358  1003.6340
 2023-09-03 20:01:52   1693771312  1003.6370
 2023-09-03 20:01:05   1693771265  1003.6450
 2023-09-03 20:00:19   1693771219  1003.6590
 2023-09-03 19:59:32   1693771172  1003.6780
 2023-09-03 19:58:45   1693771125  1003.6910
 2023-09-03 19:57:59   1693771079  1003.6800
 2023-09-03 19:57:13   1693771033  1003.6930
 2023-09-03 19:56:26   1693770986  1003.6970
 2023-09-03 19:55:40   1693770940  1003.7150
 2023-09-03 19:54:53   1693770893  1003.7340
 2023-09-03 19:54:07   1693770847  1003.7420
 2023-09-03 19:53:20   1693770800  1003.7370
 2023-09-03 19:52:34   1693770754  1003.7420
 2023-09-03 19:51:47   1693770707  1003.7420
 2023-09-03 19:51:01   1693770661  1003.7380
 2023-09-03 19:50:14   1693770614  1003.7370
 2023-09-03 19:49:28   1693770568  1003.7280
 2023-09-03 19:48:41   1693770521  1003.7410
 2023-09-03 19:47:55   1693770475  1003.7690
 2023-09-03 19:47:08   1693770428  1003.7620
 2023-09-03 19:46:22   1693770382  1003.7460
 2023-09-03 19:45:36   1693770336  1003.7420
 2023-09-03 19:44:49   1693770289  1003.7900
 2023-09-03 19:44:03   1693770243  1003.7840
 2023-09-03 19:43:16   1693770196  1003.7740
 2023-09-03 19:42:30   1693770150  1003.7840
 2023-09-03 19:41:43   1693770103  1003.7750
 2023-09-03 19:40:57   1693770057  1003.7760
 2023-09-03 19:40:10   1693770010  1003.7940
 2023-09-03 19:39:24   1693769964  1003.8100
 2023-09-03 19:38:37   1693769917  1003.8320
 2023-09-03 19:37:51   1693769871  1003.8460
 2023-09-03 19:37:04   1693769824  1003.8440
 2023-09-03 19:36:18   1693769778  1003.8550
 2023-09-03 19:35:31   1693769731  1003.8400
 2023-09-03 19:34:45   1693769685  1003.8240
 2023-09-03 19:33:58   1693769638  1003.8340
 2023-09-03 19:33:12   1693769592  1003.8090
 2023-09-03 19:32:25   1693769545  1003.7830
 2023-09-03 19:31:39   1693769499  1003.8320
 2023-09-03 19:30:52   1693769452  1003.8200
 2023-09-03 19:30:06   1693769406  1003.8280
 2023-09-03 19:29:20   1693769360  1003.8480
 2023-09-03 19:28:33   1693769313  1003.8490
 2023-09-03 19:27:47   1693769267  1003.8580
 2023-09-03 19:27:00   1693769220  1003.8560
 2023-09-03 19:26:14   1693769174  1003.8380
 2023-09-03 19:25:27   1693769127  1003.8130
 2023-09-03 19:24:40   1693769080  1003.8080
 2023-09-03 19:23:54   1693769034  1003.8210
 2023-09-03 19:23:07   1693768987  1003.8160
 2023-09-03 19:22:21   1693768941  1003.8210
 2023-09-03 19:21:35   1693768895  1003.8330
 2023-09-03 19:20:48   1693768848  1003.8500
 2023-09-03 19:20:02   1693768802  1003.8720
 2023-09-03 19:19:15   1693768755  1003.8880
 2023-09-03 19:18:29   1693768709  1003.9000
 2023-09-03 19:17:42   1693768662  1003.9190
 2023-09-03 19:16:56   1693768616  1003.9360
 2023-09-03 19:16:09   1693768569  1003.9300
 2023-09-03 19:15:23   1693768523  1003.9260
 2023-09-03 19:14:36   1693768476  1003.9120
 2023-09-03 19:13:50   1693768430  1003.8920
 2023-09-03 19:13:03   1693768383  1003.8940
 2023-09-03 19:12:17   1693768337  1003.8810
 2023-09-03 19:11:30   1693768290  1003.8850
 2023-09-03 19:10:44   1693768244  1003.8960
 2023-09-03 19:09:58   1693768198  1003.9110
 2023-09-03 19:09:11   1693768151  1003.9100
 2023-09-03 19:08:25   1693768105  1003.9030
 2023-09-03 19:07:38   1693768058  1003.9070
 2023-09-03 19:06:52   1693768012  1003.9260
 2023-09-03 19:06:05   1693767965  1003.9440
 2023-09-03 19:05:19   1693767919  1003.9740
 2023-09-03 19:04:32   1693767872  1004.0010
 2023-09-03 19:03:46   1693767826  1004.0190
 2023-09-03 19:02:59   1693767779  1004.0320
 2023-09-03 19:02:13   1693767733  1004.0290
 2023-09-03 19:01:26   1693767686  1004.0370
 2023-09-03 19:00:40   1693767640  1004.0420
 2023-09-03 18:59:53   1693767593  1004.0490
 2023-09-03 18:59:07   1693767547  1004.0530
 2023-09-03 18:58:21   1693767501  1004.0590
 2023-09-03 18:57:34   1693767454  1004.0770
 2023-09-03 18:56:48   1693767408  1004.0750
 2023-09-03 18:56:01   1693767361  1004.0950
 2023-09-03 18:55:15   1693767315  1004.1020
 2023-09-03 18:54:28   1693767268  1004.1200
 2023-09-03 18:53:42   1693767222  1004.1400
 2023-09-03 18:52:55   1693767175  1004.1430
 2023-09-03 18:52:09   1693767129  1004.1360
 2023-09-03 18:51:22   1693767082  1004.1380
 2023-09-03 18:50:36   1693767036  1004.1610
 2023-09-03 18:49:49   1693766989  1004.1820
 2023-09-03 18:49:03   1693766943  1004.1850
 2023-09-03 18:48:16   1693766896  1004.2180
 2023-09-03 18:47:30   1693766850  1004.2250
 2023-09-03 18:46:43   1693766803  1004.2270
 2023-09-03 18:45:57   1693766757  1004.2340
 2023-09-03 18:45:10   1693766710  1004.2480
 2023-09-03 18:44:24   1693766664  1004.2520
 2023-09-03 18:43:38   1693766618  1004.2810
 2023-09-03 18:42:51   1693766571  1004.2710
 2023-09-03 18:42:05   1693766525  1004.2750
 2023-09-03 18:41:18   1693766478  1004.2810
 2023-09-03 18:40:32   1693766432  1004.2860
 2023-09-03 18:39:45   1693766385  1004.2830
 2023-09-03 18:38:59   1693766339  1004.2900
 2023-09-03 18:38:12   1693766292  1004.3040
 2023-09-03 18:37:26   1693766246  1004.3100
 2023-09-03 18:36:39   1693766199  1004.3100
 2023-09-03 18:35:53   1693766153  1004.3180
 2023-09-03 18:35:06   1693766106  1004.3180
 2023-09-03 18:34:20   1693766060  1004.3330
 2023-09-03 18:33:33   1693766013  1004.3310
 2023-09-03 18:32:47   1693765967  1004.3270
 2023-09-03 18:32:01   1693765921  1004.3390
 2023-09-03 18:31:14   1693765874  1004.3550
 2023-09-03 18:30:28   1693765828  1004.3470
 2023-09-03 18:29:41   1693765781  1004.3680
 2023-09-03 18:28:55   1693765735  1004.3870
 2023-09-03 18:28:08   1693765688  1004.4080
 2023-09-03 18:27:22   1693765642  1004.4200
 2023-09-03 18:26:35   1693765595  1004.4520
 2023-09-03 18:25:49   1693765549  1004.4730
 2023-09-03 18:25:02   1693765502  1004.4730
 2023-09-03 18:24:16   1693765456  1004.4950
 2023-09-03 18:23:29   1693765409  1004.5110
 2023-09-03 18:22:43   1693765363  1004.5070
 2023-09-03 18:21:56   1693765316  1004.5090
 2023-09-03 18:21:10   1693765270  1004.5150
 2023-09-03 18:20:23   1693765223  1004.5180
 2023-09-03 18:19:37   1693765177  1004.5050
 2023-09-03 18:18:50   1693765130  1004.5130
 2023-09-03 18:18:04   1693765084  1004.5200
 2023-09-03 18:17:18   1693765038  1004.5340
 2023-09-03 18:16:31   1693764991  1004.5590
 2023-09-03 18:15:45   1693764945  1004.5680
 2023-09-03 18:14:58   1693764898  1004.5520
 2023-09-03 18:14:12   1693764852  1004.5500
 2023-09-03 18:13:25   1693764805  1004.5560
 2023-09-03 18:12:39   1693764759  1004.5530
 2023-09-03 18:11:52   1693764712  1004.5680
 2023-09-03 18:11:06   1693764666  1004.5740
 2023-09-03 18:10:19   1693764619  1004.6170
 2023-09-03 18:09:33   1693764573  1004.6240
 2023-09-03 18:08:46   1693764526  1004.6250
 2023-09-03 18:08:00   1693764480  1004.6490
 2023-09-03 18:07:13   1693764433  1004.6780
 2023-09-03 18:06:27   1693764387  1004.6810
 2023-09-03 18:05:40   1693764340  1004.6810
 2023-09-03 18:04:54   1693764294  1004.6870
 2023-09-03 18:04:07   1693764247  1004.7170
 2023-09-03 18:03:21   1693764201  1004.7330
 2023-09-03 18:02:35   1693764155  1004.7330
 2023-09-03 18:01:48   1693764108  1004.7310
 2023-09-03 18:01:02   1693764062  1004.7300
 2023-09-03 18:00:15   1693764015  1004.7460
 2023-09-03 17:59:29   1693763969  1004.7600
 2023-09-03 17:58:42   1693763922  1004.7700
 2023-09-03 17:57:56   1693763876  1004.7790
 2023-09-03 17:57:09   1693763829  1004.8040
 2023-09-03 17:56:23   1693763783  1004.8180
 2023-09-03 17:55:36   1693763736  1004.8350
 2023-09-03 17:54:50   1693763690  1004.8280
 2023-09-03 17:54:03   1693763643  1004.8480
 2023-09-03 17:53:17   1693763597  1004.8610
 2023-09-03 17:52:31   1693763551  1004.8690
 2023-09-03 17:51:44   1693763504  1004.8680
 2023-09-03 17:50:58   1693763458  1004.8890
 2023-09-03 17:50:11   1693763411  1004.9030
 2023-09-03 17:49:25   1693763365  1004.9130
 2023-09-03 17:48:38   1693763318  1004.9210
 2023-09-03 17:47:52   1693763272  1004.9330
 2023-09-03 17:47:05   1693763225  1004.9560
 2023-09-03 17:46:19   1693763179  1004.9690
 2023-09-03 17:45:32   1693763132  1004.9830
 2023-09-03 17:44:46   1693763086  1005.0130
 2023-09-03 17:43:59   1693763039  1005.0090
 2023-09-03 17:43:13   1693762993  1005.0010
 2023-09-03 17:42:27   1693762947  1005.0230
 2023-09-03 17:41:40   1693762900  1005.0220
 2023-09-03 17:40:54   1693762854  1005.0230
 2023-09-03 17:40:07   1693762807  1005.0110
 2023-09-03 17:39:21   1693762761  1005.0410
 2023-09-03 17:38:34   1693762714  1005.0320
 2023-09-03 17:37:48   1693762668  1005.0480
 2023-09-03 17:37:01   1693762621  1005.0600
 2023-09-03 17:36:15   1693762575  1005.0570
 2023-09-03 17:35:28   1693762528  1005.0460
 2023-09-03 17:34:42   1693762482  1005.0530
 2023-09-03 17:33:55   1693762435  1005.0530
 2023-09-03 17:33:09   1693762389  1005.0450
 2023-09-03 17:32:22   1693762342  1005.0420
 2023-09-03 17:31:36   1693762296  1005.0450
 2023-09-03 17:30:49   1693762249  1005.0530
 2023-09-03 17:30:03   1693762203  1005.0480
 2023-09-03 17:29:17   1693762157  1005.0340
 2023-09-03 17:28:30   1693762110  1005.0460
 2023-09-03 17:27:44   1693762064  1005.0630
 2023-09-03 17:26:57   1693762017  1005.0680
 2023-09-03 17:26:11   1693761971  1005.0500
 2023-09-03 17:25:24   1693761924  1005.0510
 2023-09-03 17:24:38   1693761878  1005.0510
 2023-09-03 17:23:51   1693761831  1005.0680
 2023-09-03 17:23:05   1693761785  1005.0750
 2023-09-03 17:22:18   1693761738  1005.0720
 2023-09-03 17:21:32   1693761692  1005.0710
 2023-09-03 17:20:45   1693761645  1005.0960
 2023-09-03 17:19:59   1693761599  1005.1250
 2023-09-03 17:19:12   1693761552  1005.1340
 2023-09-03 17:18:26   1693761506  1005.1490
 2023-09-03 17:17:40   1693761460  1005.1370
 2023-09-03 17:16:53   1693761413  1005.1370
 2023-09-03 17:16:07   1693761367  1005.1470
 2023-09-03 17:15:20   1693761320  1005.1550
 2023-09-03 17:14:34   1693761274  1005.1650
 2023-09-03 17:13:47   1693761227  1005.1930
 2023-09-03 17:13:01   1693761181  1005.2050
 2023-09-03 17:12:14   1693761134  1005.2180
 2023-09-03 17:11:28   1693761088  1005.2340
 2023-09-03 17:10:41   1693761041  1005.2350
 2023-09-03 17:09:55   1693760995  1005.2620
 2023-09-03 17:09:08   1693760948  1005.2830
 2023-09-03 17:08:22   1693760902  1005.3030
 2023-09-03 17:07:35   1693760855  1005.3260
 2023-09-03 17:06:49   1693760809  1005.3270
 2023-09-03 17:06:02   1693760762  1005.3490
 2023-09-03 17:05:16   1693760716  1005.3670
 2023-09-03 17:04:30   1693760670  1005.3740
 2023-09-03 17:03:43   1693760623  1005.3800
 2023-09-03 17:02:57   1693760577  1005.3840
 2023-09-03 17:02:10   1693760530  1005.4020
 2023-09-03 17:01:24   1693760484  1005.4210
 2023-09-03 17:00:37   1693760437  1005.4460
 2023-09-03 16:59:50   1693760390  1005.4500
 2023-09-03 16:59:04   1693760344  1005.4570
 2023-09-03 16:58:17   1693760297  1005.4520
 2023-09-03 16:57:31   1693760251  1005.4770
 2023-09-03 16:56:45   1693760205  1005.4850
 2023-09-03 16:55:58   1693760158  1005.4730
 2023-09-03 16:55:12   1693760112  1005.4830
 2023-09-03 16:54:25   1693760065  1005.4950
 2023-09-03 16:53:39   1693760019  1005.5140
 2023-09-03 16:52:52   1693759972  1005.5250
 2023-09-03 16:52:06   1693759926  1005.5370
 2023-09-03 16:51:19   1693759879  1005.5390
 2023-09-03 16:50:33   1693759833  1005.5400
 2023-09-03 16:49:46   1693759786  1005.5620
 2023-09-03 16:49:00   1693759740  1005.6030
 2023-09-03 16:48:13   1693759693  1005.6020
 2023-09-03 16:47:27   1693759647  1005.6270
 2023-09-03 16:46:41   1693759601  1005.6210
 2023-09-03 16:45:54   1693759554  1005.6240
 2023-09-03 16:45:08   1693759508  1005.6290
 2023-09-03 16:44:21   1693759461  1005.6370
 2023-09-03 16:43:35   1693759415  1005.6480
 2023-09-03 16:42:48   1693759368  1005.6560
 2023-09-03 16:42:02   1693759322  1005.6620
 2023-09-03 16:41:15   1693759275  1005.6590
 2023-09-03 16:40:29   1693759229  1005.6570
 2023-09-03 16:39:42   1693759182  1005.6560
 2023-09-03 16:38:56   1693759136  1005.6750
 2023-09-03 16:38:09   1693759089  1005.6740
 2023-09-03 16:37:23   1693759043  1005.6820
 2023-09-03 16:36:36   1693758996  1005.6970
 2023-09-03 16:35:50   1693758950  1005.7040
 2023-09-03 16:35:03   1693758903  1005.7130
 2023-09-03 16:34:17   1693758857  1005.7410
 2023-09-03 16:33:30   1693758810  1005.7490
 2023-09-03 16:32:44   1693758764  1005.7630
 2023-09-03 16:31:57   1693758717  1005.7800
 2023-09-03 16:31:11   1693758671  1005.7940
 2023-09-03 16:30:24   1693758624  1005.7810
 2023-09-03 16:29:38   1693758578  1005.8120
 2023-09-03 16:28:52   1693758532  1005.8370
 2023-09-03 16:28:05   1693758485  1005.8350
 2023-09-03 16:27:19   1693758439  1005.8420
 2023-09-03 16:26:32   1693758392  1005.8490
 2023-09-03 16:25:46   1693758346  1005.8630
 2023-09-03 16:24:59   1693758299  1005.8760
 2023-09-03 16:24:13   1693758253  1005.8760
 2023-09-03 16:23:26   1693758206  1005.8810
 2023-09-03 16:22:40   1693758160  1005.8940
 2023-09-03 16:21:53   1693758113  1005.9230
 2023-09-03 16:21:07   1693758067  1005.9430
 2023-09-03 16:20:21   1693758021  1005.9670
 2023-09-03 16:19:34   1693757974  1005.9870
 2023-09-03 16:18:48   1693757928  1006.0190
 2023-09-03 16:18:01   1693757881  1006.0320
 2023-09-03 16:17:15   1693757835  1006.0770
 2023-09-03 16:16:28   1693757788  1006.0860
 2023-09-03 16:15:42   1693757742  1006.1160
 2023-09-03 16:14:55   1693757695  1006.1280
 2023-09-03 16:14:09   1693757649  1006.1300
 2023-09-03 16:13:22   1693757602  1006.1400
 2023-09-03 16:12:36   1693757556  1006.1460
 2023-09-03 16:11:49   1693757509  1006.1650
 2023-09-03 16:11:03   1693757463  1006.1740
 2023-09-03 16:10:16   1693757416  1006.1900
 2023-09-03 16:09:30   1693757370  1006.2020
 2023-09-03 16:08:43   1693757323  1006.2150
 2023-09-03 16:07:57   1693757277  1006.2380
 2023-09-03 16:07:11   1693757231  1006.2400
 2023-09-03 16:06:24   1693757184  1006.2320
 2023-09-03 16:05:38   1693757138  1006.2520
 2023-09-03 16:04:51   1693757091  1006.2560
 2023-09-03 16:04:05   1693757045  1006.2650
 2023-09-03 16:03:18   1693756998  1006.2690
 2023-09-03 16:02:32   1693756952  1006.2670
 2023-09-03 16:01:45   1693756905  1006.2830
 2023-09-03 16:00:59   1693756859  1006.3040
 2023-09-03 16:00:12   1693756812  1006.3210
 2023-09-03 15:59:26   1693756766  1006.3190
 2023-09-03 15:58:40   1693756720  1006.3220
 2023-09-03 15:57:53   1693756673  1006.3450
 2023-09-03 15:57:07   1693756627  1006.3430
 2023-09-03 15:56:20   1693756580  1006.3550
 2023-09-03 15:55:34   1693756534  1006.3770
 2023-09-03 15:54:47   1693756487  1006.4010
 2023-09-03 15:54:01   1693756441  1006.4190
 2023-09-03 15:53:14   1693756394  1006.4230
 2023-09-03 15:52:28   1693756348  1006.4170
 2023-09-03 15:51:41   1693756301  1006.4410
 2023-09-03 15:50:55   1693756255  1006.4460
 2023-09-03 15:50:08   1693756208  1006.4690
 2023-09-03 15:49:22   1693756162  1006.4880
 2023-09-03 15:48:35   1693756115  1006.4990
 2023-09-03 15:47:49   1693756069  1006.5110
 2023-09-03 15:47:02   1693756022  1006.5300
 2023-09-03 15:46:16   1693755976  1006.5120
 2023-09-03 15:45:30   1693755930  1006.5210
 2023-09-03 15:44:43   1693755883  1006.5570
 2023-09-03 15:43:57   1693755837  1006.5500
 2023-09-03 15:43:10   1693755790  1006.5560
 2023-09-03 15:42:23   1693755743  1006.5760
 2023-09-03 15:41:37   1693755697  1006.5720
 2023-09-03 15:40:51   1693755651  1006.5870
 2023-09-03 15:40:04   1693755604  1006.6240
 2023-09-03 15:39:18   1693755558  1006.6340
 2023-09-03 15:38:31   1693755511  1006.6340
 2023-09-03 15:37:45   1693755465  1006.6530
 2023-09-03 15:36:58   1693755418  1006.6650
 2023-09-03 15:36:12   1693755372  1006.7050
 2023-09-03 15:35:25   1693755325  1006.7100
 2023-09-03 15:34:39   1693755279  1006.7350
 2023-09-03 15:33:52   1693755232  1006.7350
 2023-09-03 15:33:06   1693755186  1006.7570
 2023-09-03 15:32:20   1693755140  1006.7720
 2023-09-03 15:31:33   1693755093  1006.7940
 2023-09-03 15:30:47   1693755047  1006.8100
 2023-09-03 15:30:00   1693755000  1006.8200
 2023-09-03 15:29:14   1693754954  1006.8380
 2023-09-03 15:28:27   1693754907  1006.8360
 2023-09-03 15:27:41   1693754861  1006.8480
 2023-09-03 15:26:54   1693754814  1006.8680
 2023-09-03 15:26:08   1693754768  1006.8730
 2023-09-03 15:25:25   1693754725  1006.8870
 2023-09-03 15:24:38   1693754678  1006.8710
 2023-09-03 15:23:52   1693754632  1006.8850
 2023-09-03 15:23:05   1693754585  1006.8810
 2023-09-03 15:22:19   1693754539  1006.8920
 2023-09-03 15:21:33   1693754493  1006.8980
 2023-09-03 15:20:46   1693754446  1006.9050
 2023-09-03 15:20:00   1693754400  1006.9050
 2023-09-03 15:19:13   1693754353  1006.9270
 2023-09-03 15:18:27   1693754307  1006.9130
 2023-09-03 15:17:40   1693754260  1006.9060
 2023-09-03 15:16:54   1693754214  1006.9060
 2023-09-03 15:16:07   1693754167  1006.8960
 2023-09-03 15:15:21   1693754121  1006.9010
 2023-09-03 15:14:34   1693754074  1006.9040
 2023-09-03 15:13:48   1693754028  1006.9050
 2023-09-03 15:13:01   1693753981  1006.9060
 2023-09-03 15:12:15   1693753935  1006.9150
 2023-09-03 15:11:28   1693753888  1006.9310
 2023-09-03 15:10:42   1693753842  1006.9260
 2023-09-03 15:09:55   1693753795  1006.9240
 2023-09-03 15:09:09   1693753749  1006.9340
 2023-09-03 15:08:23   1693753703  1006.9370
 2023-09-03 15:07:36   1693753656  1006.9430
 2023-09-03 15:06:50   1693753610  1006.9330
 2023-09-03 15:06:03   1693753563  1006.9360
 2023-09-03 15:05:17   1693753517  1006.9510
 2023-09-03 15:04:30   1693753470  1006.9530
 2023-09-03 15:03:44   1693753424  1006.9530
 2023-09-03 15:02:57   1693753377  1006.9780
 2023-09-03 15:02:11   1693753331  1006.9690
 2023-09-03 15:01:24   1693753284  1006.9630
 2023-09-03 15:00:38   1693753238  1006.9820
 2023-09-03 14:59:51   1693753191  1006.9680
 2023-09-03 14:59:05   1693753145  1006.9850
 2023-09-03 14:58:19   1693753099  1006.9850
 2023-09-03 14:57:32   1693753052  1007.0030
 2023-09-03 14:56:46   1693753006  1007.0030
 2023-09-03 14:55:59   1693752959  1007.0120
 2023-09-03 14:55:13   1693752913  1007.0060
 2023-09-03 14:54:26   1693752866  1007.0040
 2023-09-03 14:53:40   1693752820  1007.0080
 2023-09-03 14:52:53   1693752773  1006.9860
 2023-09-03 14:52:07   1693752727  1006.9960
 2023-09-03 14:51:20   1693752680  1007.0050
 2023-09-03 14:50:34   1693752634  1007.0070
 2023-09-03 14:49:47   1693752587  1007.0130
 2023-09-03 14:49:01   1693752541  1007.0190
 2023-09-03 14:48:14   1693752494  1007.0530
 2023-09-03 14:47:28   1693752448  1007.0590
 2023-09-03 14:46:42   1693752402  1007.0620
 2023-09-03 14:45:55   1693752355  1007.0710
 2023-09-03 14:45:09   1693752309  1007.0690
 2023-09-03 14:44:22   1693752262  1007.1100
 2023-09-03 14:43:36   1693752216  1007.1300
 2023-09-03 14:42:49   1693752169  1007.1250
 2023-09-03 14:42:03   1693752123  1007.1070
 2023-09-03 14:41:16   1693752076  1007.1430
 2023-09-03 14:40:30   1693752030  1007.1150
 2023-09-03 14:39:43   1693751983  1007.1180
 2023-09-03 14:38:57   1693751937  1007.1170
 2023-09-03 14:38:10   1693751890  1007.1260
 2023-09-03 14:37:24   1693751844  1007.1250
 2023-09-03 14:36:37   1693751797  1007.1190
 2023-09-03 14:35:51   1693751751  1007.1260
 2023-09-03 14:35:05   1693751705  1007.1530
 2023-09-03 14:34:18   1693751658  1007.1680
 2023-09-03 14:33:32   1693751612  1007.1120
 2023-09-03 14:32:45   1693751565  1007.1090
 2023-09-03 14:31:59   1693751519  1007.1250
 2023-09-03 14:31:12   1693751472  1007.1120
 2023-09-03 14:30:26   1693751426  1007.1250
 2023-09-03 14:29:39   1693751379  1007.0920
 2023-09-03 14:28:53   1693751333  1007.1120
 2023-09-03 14:28:06   1693751286  1007.0780
 2023-09-03 14:27:20   1693751240  1007.1110
 2023-09-03 14:26:32   1693751192  1007.1150
 2023-09-03 14:25:46   1693751146  1007.1130
 2023-09-03 14:24:59   1693751099  1007.1210
 2023-09-03 14:24:13   1693751053  1007.0980
 2023-09-03 14:23:26   1693751006  1007.1240
 2023-09-03 14:22:40   1693750960  1007.1330
 2023-09-03 14:21:53   1693750913  1007.1340
 2023-09-03 14:21:07   1693750867  1007.1390
 2023-09-03 14:20:20   1693750820  1007.1640
 2023-09-03 14:19:34   1693750774  1007.1350
 2023-09-03 14:18:47   1693750727  1007.1510
 2023-09-03 14:18:01   1693750681  1007.1510
 2023-09-03 14:17:15   1693750635  1007.1180
 2023-09-03 14:16:28   1693750588  1007.1240
 2023-09-03 14:15:42   1693750542  1007.1630
 2023-09-03 14:14:55   1693750495  1007.1300
 2023-09-03 14:14:09   1693750449  1007.1040
 2023-09-03 14:13:22   1693750402  1007.1350
 2023-09-03 14:12:36   1693750356  1007.1350
 2023-09-03 14:11:49   1693750309  1007.1250
 2023-09-03 14:11:03   1693750263  1007.1080
 2023-09-03 14:10:16   1693750216  1007.1620
 2023-09-03 14:09:30   1693750170  1007.1750
 2023-09-03 14:08:44   1693750124  1007.1520
 2023-09-03 14:07:57   1693750077  1007.1570
 2023-09-03 14:07:11   1693750031  1007.1810
 2023-09-03 14:06:24   1693749984  1007.1500
 2023-09-03 14:05:38   1693749938  1007.1240
 2023-09-03 14:04:51   1693749891  1007.1570
 2023-09-03 14:04:05   1693749845  1007.1750
 2023-09-03 14:03:18   1693749798  1007.1740
 2023-09-03 14:02:32   1693749752  1007.1690
 2023-09-03 14:01:45   1693749705  1007.1710
 2023-09-03 14:00:59   1693749659  1007.1710
 2023-09-03 14:00:12   1693749612  1007.1320
 2023-09-03 13:59:26   1693749566  1007.1400
 2023-09-03 13:58:40   1693749520  1007.1770
 2023-09-03 13:57:53   1693749473  1007.1630
 2023-09-03 13:57:07   1693749427  1007.1650
 2023-09-03 13:56:20   1693749380  1007.1620
 2023-09-03 13:55:34   1693749334  1007.1850
 2023-09-03 13:54:47   1693749287  1007.2170
 2023-09-03 13:54:01   1693749241  1007.2180
 2023-09-03 13:53:14   1693749194  1007.2040
 2023-09-03 13:52:28   1693749148  1007.2030
 2023-09-03 13:51:41   1693749101  1007.2250
 2023-09-03 13:50:55   1693749055  1007.2430
 2023-09-03 13:50:08   1693749008  1007.2110
 2023-09-03 13:49:22   1693748962  1007.2320
 2023-09-03 13:48:36   1693748916  1007.2100
 2023-09-03 13:47:49   1693748869  1007.1910
 2023-09-03 13:47:03   1693748823  1007.2160
 2023-09-03 13:46:16   1693748776  1007.2310
 2023-09-03 13:45:30   1693748730  1007.2160
 2023-09-03 13:44:43   1693748683  1007.2280
 2023-09-03 13:43:57   1693748637  1007.2050
 2023-09-03 13:43:10   1693748590  1007.2520
 2023-09-03 13:42:24   1693748544  1007.2410
 2023-09-03 13:41:37   1693748497  1007.2410
 2023-09-03 13:40:51   1693748451  1007.2830
 2023-09-03 13:40:04   1693748404  1007.2650
 2023-09-03 13:39:18   1693748358  1007.2560
 2023-09-03 13:38:31   1693748311  1007.2880
 2023-09-03 13:37:45   1693748265  1007.2820
 2023-09-03 13:36:59   1693748219  1007.2610
 2023-09-03 13:36:12   1693748172  1007.2660
 2023-09-03 13:35:26   1693748126  1007.3020
 2023-09-03 13:34:39   1693748079  1007.3680
 2023-09-03 13:33:53   1693748033  1007.3270
 2023-09-03 13:33:06   1693747986  1007.3470
 2023-09-03 13:32:20   1693747940  1007.3670
 2023-09-03 13:31:33   1693747893  1007.3620
 2023-09-03 13:30:47   1693747847  1007.3700
 2023-09-03 13:30:00   1693747800  1007.3920
 2023-09-03 13:29:14   1693747754  1007.3860
 2023-09-03 13:28:28   1693747708  1007.3850
 2023-09-03 13:27:41   1693747661  1007.3640
 2023-09-03 13:26:55   1693747615  1007.3800
 2023-09-03 13:26:08   1693747568  1007.3640
 2023-09-03 13:25:22   1693747522  1007.3710
 2023-09-03 13:24:35   1693747475  1007.3880
 2023-09-03 13:23:49   1693747429  1007.3830
 2023-09-03 13:23:02   1693747382  1007.3940
 2023-09-03 13:22:16   1693747336  1007.4020
 2023-09-03 13:21:29   1693747289  1007.4010
 2023-09-03 13:20:43   1693747243  1007.4230
 2023-09-03 13:19:56   1693747196  1007.4370
 2023-09-03 13:19:10   1693747150  1007.4680
 2023-09-03 13:18:24   1693747104  1007.4740
 2023-09-03 13:17:37   1693747057  1007.4910
 2023-09-03 13:16:51   1693747011  1007.5080
 2023-09-03 13:16:04   1693746964  1007.5310
 2023-09-03 13:15:18   1693746918  1007.5640
 2023-09-03 13:14:31   1693746871  1007.5750
 2023-09-03 13:13:45   1693746825  1007.5500
 2023-09-03 13:12:58   1693746778  1007.5410
 2023-09-03 13:12:12   1693746732  1007.5570
 2023-09-03 13:11:25   1693746685  1007.5890
 2023-09-03 13:10:39   1693746639  1007.5960
 2023-09-03 13:09:52   1693746592  1007.5990
 2023-09-03 13:09:06   1693746546  1007.6040
 2023-09-03 13:08:19   1693746499  1007.5980
 2023-09-03 13:07:33   1693746453  1007.6200
 2023-09-03 13:06:46   1693746406  1007.6050
 2023-09-03 13:06:00   1693746360  1007.6320
 2023-09-03 13:05:13   1693746313  1007.6610
 2023-09-03 13:04:27   1693746267  1007.6470
 2023-09-03 13:03:40   1693746220  1007.6710
 2023-09-03 13:02:54   1693746174  1007.6620
 2023-09-03 13:02:07   1693746127  1007.6580
 2023-09-03 13:01:21   1693746081  1007.6650
 2023-09-03 13:00:34   1693746034  1007.6720
 2023-09-03 12:59:48   1693745988  1007.6850
 2023-09-03 12:59:01   1693745941  1007.6810
 2023-09-03 12:58:15   1693745895  1007.6930
 2023-09-03 12:57:29   1693745849  1007.7170
 2023-09-03 12:56:42   1693745802  1007.7220
 2023-09-03 12:55:56   1693745756  1007.7530
 2023-09-03 12:55:09   1693745709  1007.7670
 2023-09-03 12:54:23   1693745663  1007.7820
 2023-09-03 12:53:36   1693745616  1007.7710
 2023-09-03 12:52:50   1693745570  1007.7750
 2023-09-03 12:52:03   1693745523  1007.7690
 2023-09-03 12:51:17   1693745477  1007.7870
 2023-09-03 12:50:30   1693745430  1007.8110
 2023-09-03 12:49:44   1693745384  1007.8250
 2023-09-03 12:48:57   1693745337  1007.8500
 2023-09-03 12:48:11   1693745291  1007.8660
 2023-09-03 12:47:24   1693745244  1007.8640
 2023-09-03 12:46:38   1693745198  1007.8910
 2023-09-03 12:45:52   1693745152  1007.9030
 2023-09-03 12:45:05   1693745105  1007.9110
 2023-09-03 12:44:19   1693745059  1007.8960
 2023-09-03 12:43:32   1693745012  1007.9010
 2023-09-03 12:42:46   1693744966  1007.9110
 2023-09-03 12:41:59   1693744919  1007.9260
 2023-09-03 12:41:13   1693744873  1007.9170
 2023-09-03 12:40:26   1693744826  1007.8990
 2023-09-03 12:39:40   1693744780  1007.9060
 2023-09-03 12:38:53   1693744733  1007.9090
 2023-09-03 12:38:07   1693744687  1007.9120
 2023-09-03 12:37:20   1693744640  1007.9150
 2023-09-03 12:36:34   1693744594  1007.9180
 2023-09-03 12:35:47   1693744547  1007.9270
 2023-09-03 12:35:01   1693744501  1007.9090
 2023-09-03 12:34:15   1693744455  1007.9050
 2023-09-03 12:33:28   1693744408  1007.9090
 2023-09-03 12:32:42   1693744362  1007.9250
 2023-09-03 12:31:55   1693744315  1007.9110
 2023-09-03 12:31:09   1693744269  1007.9190
 2023-09-03 12:30:22   1693744222  1007.9180
 2023-09-03 12:29:36   1693744176  1007.9070
 2023-09-03 12:28:49   1693744129  1007.9260
 2023-09-03 12:28:03   1693744083  1007.9280
 2023-09-03 12:27:16   1693744036  1007.9200
 2023-09-03 12:26:30   1693743990  1007.9300
 2023-09-03 12:25:43   1693743943  1007.9280
 2023-09-03 12:24:57   1693743897  1007.9360
 2023-09-03 12:24:11   1693743851  1007.9460
 2023-09-03 12:23:24   1693743804  1007.9500
 2023-09-03 12:22:38   1693743758  1007.9540
 2023-09-03 12:21:51   1693743711  1007.9600
 2023-09-03 12:21:05   1693743665  1007.9940
 2023-09-03 12:20:18   1693743618  1007.9570
 2023-09-03 12:19:32   1693743572  1007.9710
 2023-09-03 12:18:45   1693743525  1007.9750
 2023-09-03 12:17:59   1693743479  1007.9680
 2023-09-03 12:17:12   1693743432  1007.9580
 2023-09-03 12:16:26   1693743386  1007.9620
 2023-09-03 12:15:39   1693743339  1007.9850
 2023-09-03 12:14:53   1693743293  1007.9960
 2023-09-03 12:14:07   1693743247  1008.0020
 2023-09-03 12:13:20   1693743200  1007.9710
 2023-09-03 12:12:34   1693743154  1008.0240
 2023-09-03 12:11:47   1693743107  1008.0340
 2023-09-03 12:11:01   1693743061  1008.0260
 2023-09-03 12:10:14   1693743014  1008.0360
 2023-09-03 12:09:28   1693742968  1008.0350
 2023-09-03 12:08:41   1693742921  1008.0610
 2023-09-03 12:07:55   1693742875  1008.0540
 2023-09-03 12:07:08   1693742828  1008.0720
 2023-09-03 12:06:22   1693742782  1008.0660
 2023-09-03 12:05:36   1693742736  1008.0870
 2023-09-03 12:04:49   1693742689  1008.1030
 2023-09-03 12:04:03   1693742643  1008.1010
 2023-09-03 12:03:16   1693742596  1008.1140
 2023-09-03 12:02:30   1693742550  1008.1310
 2023-09-03 12:01:43   1693742503  1008.1450
 2023-09-03 12:00:57   1693742457  1008.1380
 2023-09-03 12:00:10   1693742410  1008.1530
 2023-09-03 11:59:24   1693742364  1008.1750
 2023-09-03 11:58:37   1693742317  1008.1590
 2023-09-03 11:57:51   1693742271  1008.1240
 2023-09-03 11:57:04   1693742224  1008.1200
 2023-09-03 11:56:18   1693742178  1008.1130
 2023-09-03 11:55:31   1693742131  1008.1270
 2023-09-03 11:54:45   1693742085  1008.1300
 2023-09-03 11:53:58   1693742038  1008.1350
 2023-09-03 11:53:12   1693741992  1008.1130
 2023-09-03 11:52:26   1693741946  1008.1340
 2023-09-03 11:51:39   1693741899  1008.1160
 2023-09-03 11:50:53   1693741853  1008.1090
 2023-09-03 11:50:06   1693741806  1008.1340
 2023-09-03 11:49:20   1693741760  1008.1440
 2023-09-03 11:48:33   1693741713  1008.1490
 2023-09-03 11:47:47   1693741667  1008.1570
 2023-09-03 11:47:00   1693741620  1008.1470
 2023-09-03 11:46:14   1693741574  1008.1440
 2023-09-03 11:45:27   1693741527  1008.1500
 2023-09-03 11:44:41   1693741481  1008.1520
 2023-09-03 11:43:54   1693741434  1008.1620
 2023-09-03 11:43:08   1693741388  1008.1490
 2023-09-03 11:42:22   1693741342  1008.1500
 2023-09-03 11:41:35   1693741295  1008.1420
 2023-09-03 11:40:49   1693741249  1008.1330
 2023-09-03 11:40:02   1693741202  1008.1130
 2023-09-03 11:39:16   1693741156  1008.1050
 2023-09-03 11:38:29   1693741109  1008.1040
 2023-09-03 11:37:43   1693741063  1008.1060
 2023-09-03 11:36:56   1693741016  1008.0990
 2023-09-03 11:36:10   1693740970  1008.0990
 2023-09-03 11:35:23   1693740923  1008.1190
 2023-09-03 11:34:37   1693740877  1008.1060
 2023-09-03 11:33:50   1693740830  1008.1090
 2023-09-03 11:33:04   1693740784  1008.1430
 2023-09-03 11:32:18   1693740738  1008.1340
 2023-09-03 11:31:31   1693740691  1008.1490
 2023-09-03 11:30:45   1693740645  1008.1430
 2023-09-03 11:29:58   1693740598  1008.1400
 2023-09-03 11:29:12   1693740552  1008.1580
 2023-09-03 11:28:25   1693740505  1008.1440
 2023-09-03 11:27:39   1693740459  1008.1430
 2023-09-03 11:26:52   1693740412  1008.1510
 2023-09-03 11:26:06   1693740366  1008.1560
 2023-09-03 11:25:19   1693740319  1008.1450
 2023-09-03 11:24:33   1693740273  1008.1600
 2023-09-03 11:23:46   1693740226  1008.1550
 2023-09-03 11:23:00   1693740180  1008.1440
 2023-09-03 11:22:14   1693740134  1008.1380
 2023-09-03 11:21:27   1693740087  1008.1500
 2023-09-03 11:20:41   1693740041  1008.1540
 2023-09-03 11:19:54   1693739994  1008.1570
 2023-09-03 11:19:08   1693739948  1008.1310
 2023-09-03 11:18:21   1693739901  1008.1500
 2023-09-03 11:17:35   1693739855  1008.1370
 2023-09-03 11:16:48   1693739808  1008.1380
 2023-09-03 11:16:02   1693739762  1008.1390
 2023-09-03 11:15:16   1693739716  1008.1300
 2023-09-03 11:14:29   1693739669  1008.1500
 2023-09-03 11:13:43   1693739623  1008.1050
 2023-09-03 11:12:56   1693739576  1008.1600
 2023-09-03 11:12:10   1693739530  1008.1520
 2023-09-03 11:11:23   1693739483  1008.1280
 2023-09-03 11:10:37   1693739437  1008.1460
 2023-09-03 11:09:50   1693739390  1008.1680
 2023-09-03 11:09:04   1693739344  1008.1750
 2023-09-03 11:08:17   1693739297  1008.1510
 2023-09-03 11:07:31   1693739251  1008.1590
 2023-09-03 11:06:44   1693739204  1008.1840
 2023-09-03 11:05:58   1693739158  1008.2030
 2023-09-03 11:05:11   1693739111  1008.1900
 2023-09-03 11:04:25   1693739065  1008.1610
 2023-09-03 11:03:38   1693739018  1008.1970
 2023-09-03 11:02:52   1693738972  1008.2300
 2023-09-03 11:02:06   1693738926  1008.1940
 2023-09-03 11:01:19   1693738879  1008.2050
 2023-09-03 11:00:33   1693738833  1008.1760
 2023-09-03 10:59:46   1693738786  1008.1870
 2023-09-03 10:59:00   1693738740  1008.2200
 2023-09-03 10:58:13   1693738693  1008.2840
 2023-09-03 10:57:27   1693738647  1008.2960
 2023-09-03 10:56:40   1693738600  1008.2940
 2023-09-03 10:55:54   1693738554  1008.2980
 2023-09-03 10:55:07   1693738507  1008.2960
 2023-09-03 10:54:21   1693738461  1008.2520
 2023-09-03 10:53:34   1693738414  1008.2870
 2023-09-03 10:52:48   1693738368  1008.3030
 2023-09-03 10:52:01   1693738321  1008.3200
 2023-09-03 10:51:15   1693738275  1008.3300
 2023-09-03 10:50:28   1693738228  1008.3020
 2023-09-03 10:49:42   1693738182  1008.3120
 2023-09-03 10:48:55   1693738135  1008.3130
 2023-09-03 10:48:09   1693738089  1008.2650
 2023-09-03 10:47:22   1693738042  1008.2860
 2023-09-03 10:46:36   1693737996  1008.2820
 2023-09-03 10:45:50   1693737950  1008.2760
 2023-09-03 10:45:03   1693737903  1008.2790
 2023-09-03 10:44:17   1693737857  1008.2840
 2023-09-03 10:43:30   1693737810  1008.2600
 2023-09-03 10:42:44   1693737764  1008.2780
 2023-09-03 10:41:57   1693737717  1008.2640
 2023-09-03 10:41:11   1693737671  1008.2600
 2023-09-03 10:40:24   1693737624  1008.2640
 2023-09-03 10:39:38   1693737578  1008.2980
 2023-09-03 10:38:51   1693737531  1008.2920
 2023-09-03 10:38:05   1693737485  1008.2970
 2023-09-03 10:37:18   1693737438  1008.3140
 2023-09-03 10:36:32   1693737392  1008.3520
 2023-09-03 10:35:45   1693737345  1008.3490
 2023-09-03 10:34:59   1693737299  1008.3620
 2023-09-03 10:34:13   1693737253  1008.3540
 2023-09-03 10:33:26   1693737206  1008.3590
 2023-09-03 10:32:40   1693737160  1008.3630
 2023-09-03 10:31:53   1693737113  1008.3570
 2023-09-03 10:31:06   1693737066  1008.3470
 2023-09-03 10:30:20   1693737020  1008.3370
 2023-09-03 10:29:34   1693736974  1008.3230
 2023-09-03 10:28:47   1693736927  1008.2960
 2023-09-03 10:28:01   1693736881  1008.2750
 2023-09-03 10:27:14   1693736834  1008.2760
 2023-09-03 10:26:28   1693736788  1008.2470
 2023-09-03 10:25:41   1693736741  1008.2550
 2023-09-03 10:24:55   1693736695  1008.2350
 2023-09-03 10:24:08   1693736648  1008.2430
 2023-09-03 10:23:22   1693736602  1008.2390
 2023-09-03 10:22:35   1693736555  1008.2440
 2023-09-03 10:21:49   1693736509  1008.1940
 2023-09-03 10:21:02   1693736462  1008.2530
 2023-09-03 10:20:16   1693736416  1008.2630
 2023-09-03 10:19:30   1693736370  1008.2450
 2023-09-03 10:18:43   1693736323  1008.2740
 2023-09-03 10:17:57   1693736277  1008.3000
 2023-09-03 10:17:10   1693736230  1008.3090
 2023-09-03 10:16:24   1693736184  1008.3050
 2023-09-03 10:15:37   1693736137  1008.3270
 2023-09-03 10:14:51   1693736091  1008.3490
 2023-09-03 10:14:04   1693736044  1008.3360
 2023-09-03 10:13:18   1693735998  1008.3440
 2023-09-03 10:12:31   1693735951  1008.3450
 2023-09-03 10:11:45   1693735905  1008.3520
 2023-09-03 10:10:58   1693735858  1008.3340
 2023-09-03 10:10:12   1693735812  1008.3530
 2023-09-03 10:09:25   1693735765  1008.3330
 2023-09-03 10:08:39   1693735719  1008.3350
 2023-09-03 10:07:52   1693735672  1008.3250
 2023-09-03 10:07:06   1693735626  1008.3350
 2023-09-03 10:06:20   1693735580  1008.3220
 2023-09-03 10:05:33   1693735533  1008.3090
 2023-09-03 10:04:47   1693735487  1008.3290
 2023-09-03 10:04:00   1693735440  1008.3240
 2023-09-03 10:03:14   1693735394  1008.3060
 2023-09-03 10:02:27   1693735347  1008.3020
 2023-09-03 10:01:41   1693735301  1008.2940
 2023-09-03 10:00:54   1693735254  1008.2620
 2023-09-03 10:00:08   1693735208  1008.2840
 2023-09-03 09:59:21   1693735161  1008.2830
 2023-09-03 09:58:35   1693735115  1008.2780
 2023-09-03 09:57:48   1693735068  1008.2700
 2023-09-03 09:57:02   1693735022  1008.2570
 2023-09-03 09:56:15   1693734975  1008.2860
 2023-09-03 09:55:29   1693734929  1008.2640
 2023-09-03 09:54:43   1693734883  1008.2410
 2023-09-03 09:53:56   1693734836  1008.2350
 2023-09-03 09:53:09   1693734789  1008.2190
 2023-09-03 09:52:23   1693734743  1008.2270
 2023-09-03 09:51:36   1693734696  1008.2570
 2023-09-03 09:50:50   1693734650  1008.2420
 2023-09-03 09:50:03   1693734603  1008.2410
 2023-09-03 09:49:17   1693734557  1008.2460
 2023-09-03 09:48:30   1693734510  1008.2000
 2023-09-03 09:47:44   1693734464  1008.2050
 2023-09-03 09:46:58   1693734418  1008.1720
 2023-09-03 09:46:11   1693734371  1008.2290
 2023-09-03 09:45:25   1693734325  1008.2200
 2023-09-03 09:44:38   1693734278  1008.1900
 2023-09-03 09:43:52   1693734232  1008.2040
 2023-09-03 09:43:05   1693734185  1008.1900
 2023-09-03 09:42:19   1693734139  1008.1890
 2023-09-03 09:41:32   1693734092  1008.1820
 2023-09-03 09:40:46   1693734046  1008.2040
 2023-09-03 09:39:59   1693733999  1008.1850
 2023-09-03 09:39:13   1693733953  1008.1940
 2023-09-03 09:38:26   1693733906  1008.2110
 2023-09-03 09:37:40   1693733860  1008.2320
 2023-09-03 09:36:53   1693733813  1008.2230
 2023-09-03 09:36:07   1693733767  1008.2210
 2023-09-03 09:35:20   1693733720  1008.2350
 2023-09-03 09:34:34   1693733674  1008.2350
 2023-09-03 09:33:48   1693733628  1008.2390
 2023-09-03 09:33:01   1693733581  1008.2530
 2023-09-03 09:32:15   1693733535  1008.2580
 2023-09-03 09:31:28   1693733488  1008.2790
 2023-09-03 09:30:42   1693733442  1008.2740
 2023-09-03 09:29:55   1693733395  1008.2750
 2023-09-03 09:29:08   1693733348  1008.2800
 2023-09-03 09:28:22   1693733302  1008.2680
 2023-09-03 09:27:36   1693733256  1008.2890
 2023-09-03 09:26:49   1693733209  1008.2860
 2023-09-03 09:26:03   1693733163  1008.2820
 2023-09-03 09:25:16   1693733116  1008.2800
 2023-09-03 09:24:30   1693733070  1008.2720
 2023-09-03 09:23:43   1693733023  1008.2860
 2023-09-03 09:22:57   1693732977  1008.3060
 2023-09-03 09:22:10   1693732930  1008.2990
 2023-09-03 09:21:24   1693732884  1008.2880
 2023-09-03 09:20:37   1693732837  1008.2920
 2023-09-03 09:19:51   1693732791  1008.2820
 2023-09-03 09:19:04   1693732744  1008.2670
 2023-09-03 09:18:18   1693732698  1008.2700
 2023-09-03 09:17:32   1693732652  1008.2560
 2023-09-03 09:16:45   1693732605  1008.2370
 2023-09-03 09:15:59   1693732559  1008.2540
 2023-09-03 09:15:12   1693732512  1008.2510
 2023-09-03 09:14:26   1693732466  1008.2340
 2023-09-03 09:13:39   1693732419  1008.2310
 2023-09-03 09:12:53   1693732373  1008.2540
 2023-09-03 09:12:06   1693732326  1008.2630
 2023-09-03 09:11:20   1693732280  1008.2550
 2023-09-03 09:10:33   1693732233  1008.2620
 2023-09-03 09:09:47   1693732187  1008.2570
 2023-09-03 09:09:00   1693732140  1008.2550
 2023-09-03 09:08:14   1693732094  1008.2380
 2023-09-03 09:07:27   1693732047  1008.2390
 2023-09-03 09:06:41   1693732001  1008.2580
 2023-09-03 09:05:54   1693731954  1008.2510
 2023-09-03 09:05:08   1693731908  1008.2650
 2023-09-03 09:04:21   1693731861  1008.2670
 2023-09-03 09:03:35   1693731815  1008.2550
 2023-09-03 09:02:49   1693731769  1008.2590
 2023-09-03 09:02:02   1693731722  1008.2470
 2023-09-03 09:01:16   1693731676  1008.2170
 2023-09-03 09:00:29   1693731629  1008.2620
 2023-09-03 08:59:43   1693731583  1008.2580
 2023-09-03 08:58:56   1693731536  1008.2340
 2023-09-03 08:58:10   1693731490  1008.2810
 2023-09-03 08:57:23   1693731443  1008.2600
 2023-09-03 08:56:37   1693731397  1008.3070
 2023-09-03 08:55:50   1693731350  1008.3160
 2023-09-03 08:55:04   1693731304  1008.3170
 2023-09-03 08:54:17   1693731257  1008.3180
 2023-09-03 08:53:31   1693731211  1008.3270
 2023-09-03 08:52:44   1693731164  1008.3240
 2023-09-03 08:51:58   1693731118  1008.3470
 2023-09-03 08:51:11   1693731071  1008.3710
 2023-09-03 08:50:25   1693731025  1008.3530
 2023-09-03 08:49:38   1693730978  1008.3810
 2023-09-03 08:48:52   1693730932  1008.3970
 2023-09-03 08:48:06   1693730886  1008.4080
 2023-09-03 08:47:19   1693730839  1008.4010
 2023-09-03 08:46:33   1693730793  1008.3890
 2023-09-03 08:45:46   1693730746  1008.3620
 2023-09-03 08:45:00   1693730700  1008.4740
 2023-09-03 08:44:13   1693730653  1008.4150
 2023-09-03 08:43:27   1693730607  1008.4550
 2023-09-03 08:42:40   1693730560  1008.4700
 2023-09-03 08:41:54   1693730514  1008.4260
 2023-09-03 08:41:07   1693730467  1008.4170
 2023-09-03 08:40:21   1693730421  1008.4110
 2023-09-03 08:39:34   1693730374  1008.4070
 2023-09-03 08:38:48   1693730328  1008.4050
 2023-09-03 08:38:01   1693730281  1008.4090
 2023-09-03 08:37:15   1693730235  1008.3900
 2023-09-03 08:36:28   1693730188  1008.3770
 2023-09-03 08:35:42   1693730142  1008.3670
 2023-09-03 08:34:56   1693730096  1008.3720
 2023-09-03 08:34:09   1693730049  1008.3780
 2023-09-03 08:33:23   1693730003  1008.3770
 2023-09-03 08:32:36   1693729956  1008.3780
 2023-09-03 08:31:50   1693729910  1008.3800
 2023-09-03 08:31:03   1693729863  1008.3620
 2023-09-03 08:30:17   1693729817  1008.3880
 2023-09-03 08:29:30   1693729770  1008.3850
 2023-09-03 08:28:44   1693729724  1008.4070
 2023-09-03 08:27:57   1693729677  1008.4160
 2023-09-03 08:27:11   1693729631  1008.4000
 2023-09-03 08:26:24   1693729584  1008.4040
 2023-09-03 08:25:38   1693729538  1008.4020
 2023-09-03 08:24:52   1693729492  1008.4060
 2023-09-03 08:24:05   1693729445  1008.4090
 2023-09-03 08:23:19   1693729399  1008.4120
 2023-09-03 08:22:32   1693729352  1008.4140
 2023-09-03 08:21:46   1693729306  1008.4240
 2023-09-03 08:20:59   1693729259  1008.4080
 2023-09-03 08:20:13   1693729213  1008.4150
 2023-09-03 08:19:26   1693729166  1008.4340
 2023-09-03 08:18:40   1693729120  1008.4380
 2023-09-03 08:17:53   1693729073  1008.4470
 2023-09-03 08:17:07   1693729027  1008.4230
 2023-09-03 08:16:20   1693728980  1008.4470
 2023-09-03 08:15:34   1693728934  1008.4380
 2023-09-03 08:14:47   1693728887  1008.4320
 2023-09-03 08:14:01   1693728841  1008.4580
 2023-09-03 08:13:14   1693728794  1008.4370
 2023-09-03 08:12:28   1693728748  1008.4380
 2023-09-03 08:11:41   1693728701  1008.4210
 2023-09-03 08:10:55   1693728655  1008.4140
 2023-09-03 08:10:08   1693728608  1008.4060
 2023-09-03 08:09:22   1693728562  1008.3950
 2023-09-03 08:08:35   1693728515  1008.3970
 2023-09-03 08:07:49   1693728469  1008.3880
 2023-09-03 08:07:02   1693728422  1008.3790
 2023-09-03 08:06:16   1693728376  1008.3990
 2023-09-03 08:05:29   1693728329  1008.3830
 2023-09-03 08:04:43   1693728283  1008.3750
 2023-09-03 08:03:56   1693728236  1008.3880
 2023-09-03 08:03:10   1693728190  1008.3800
 2023-09-03 08:02:23   1693728143  1008.3770
 2023-09-03 08:01:37   1693728097  1008.3670
 2023-09-03 08:00:51   1693728051  1008.3780
 2023-09-03 08:00:04   1693728004  1008.3940
 2023-09-03 07:59:18   1693727958  1008.3870
 2023-09-03 07:58:31   1693727911  1008.3800
 2023-09-03 07:57:45   1693727865  1008.3980
 2023-09-03 07:56:58   1693727818  1008.3940
 2023-09-03 07:56:12   1693727772  1008.4090
 2023-09-03 07:55:25   1693727725  1008.4220
 2023-09-03 07:54:39   1693727679  1008.4310
 2023-09-03 07:53:52   1693727632  1008.4120
 2023-09-03 07:53:06   1693727586  1008.4030
 2023-09-03 07:52:19   1693727539  1008.4370
 2023-09-03 07:51:33   1693727493  1008.4280
 2023-09-03 07:50:46   1693727446  1008.4250
 2023-09-03 07:50:00   1693727400  1008.4180
 2023-09-03 07:49:13   1693727353  1008.4200
 2023-09-03 07:48:27   1693727307  1008.4060
 2023-09-03 07:47:40   1693727260  1008.3880
 2023-09-03 07:46:54   1693727214  1008.3800
 2023-09-03 07:46:08   1693727168  1008.3920
 2023-09-03 07:45:21   1693727121  1008.4260
 2023-09-03 07:44:34   1693727074  1008.4100
 2023-09-03 07:43:48   1693727028  1008.4170
 2023-09-03 07:43:02   1693726982  1008.3840
 2023-09-03 07:42:15   1693726935  1008.3810
 2023-09-03 07:41:29   1693726889  1008.4000
 2023-09-03 07:40:42   1693726842  1008.3870
 2023-09-03 07:39:56   1693726796  1008.3990
 2023-09-03 07:39:09   1693726749  1008.3820
 2023-09-03 07:38:23   1693726703  1008.3730
 2023-09-03 07:37:36   1693726656  1008.3560
 2023-09-03 07:36:50   1693726610  1008.3490
 2023-09-03 07:36:03   1693726563  1008.3440
 2023-09-03 07:35:17   1693726517  1008.3240
 2023-09-03 07:34:30   1693726470  1008.3630
 2023-09-03 07:33:44   1693726424  1008.3480
 2023-09-03 07:32:57   1693726377  1008.3320
 2023-09-03 07:32:11   1693726331  1008.3370
 2023-09-03 07:31:25   1693726285  1008.3620
 2023-09-03 07:30:38   1693726238  1008.3630
 2023-09-03 07:29:52   1693726192  1008.3480
 2023-09-03 07:29:05   1693726145  1008.3250
 2023-09-03 07:28:19   1693726099  1008.3390
 2023-09-03 07:27:32   1693726052  1008.3310
 2023-09-03 07:26:46   1693726006  1008.2820
 2023-09-03 07:25:59   1693725959  1008.3340
 2023-09-03 07:25:13   1693725913  1008.3370
 2023-09-03 07:24:26   1693725866  1008.3070
 2023-09-03 07:23:40   1693725820  1008.3010
 2023-09-03 07:22:53   1693725773  1008.2980
 2023-09-03 07:22:07   1693725727  1008.3020
 2023-09-03 07:21:20   1693725680  1008.3150
 2023-09-03 07:20:34   1693725634  1008.2850
 2023-09-03 07:19:47   1693725587  1008.2780
 2023-09-03 07:19:01   1693725541  1008.2220
 2023-09-03 07:18:14   1693725494  1008.2330
 2023-09-03 07:17:28   1693725448  1008.2570
 2023-09-03 07:16:41   1693725401  1008.2680
 2023-09-03 07:15:55   1693725355  1008.2620
 2023-09-03 07:15:09   1693725309  1008.2110
 2023-09-03 07:14:22   1693725262  1008.1820
 2023-09-03 07:13:36   1693725216  1008.2500
 2023-09-03 07:12:49   1693725169  1008.2610
 2023-09-03 07:12:03   1693725123  1008.2580
 2023-09-03 07:11:16   1693725076  1008.2580
 2023-09-03 07:10:30   1693725030  1008.2550
 2023-09-03 07:09:43   1693724983  1008.2650
 2023-09-03 07:08:57   1693724937  1008.2730
 2023-09-03 07:08:10   1693724890  1008.2580
 2023-09-03 07:07:24   1693724844  1008.2870
 2023-09-03 07:06:37   1693724797  1008.2660
 2023-09-03 07:05:51   1693724751  1008.2920
 2023-09-03 07:05:04   1693724704  1008.2570
 2023-09-03 07:04:18   1693724658  1008.2620
 2023-09-03 07:03:32   1693724612  1008.2820
 2023-09-03 07:02:45   1693724565  1008.2850
 2023-09-03 07:01:59   1693724519  1008.2800
 2023-09-03 07:01:12   1693724472  1008.2870
 2023-09-03 07:00:26   1693724426  1008.2800
 2023-09-03 06:59:39   1693724379  1008.2720
 2023-09-03 06:58:53   1693724333  1008.2870
 2023-09-03 06:58:06   1693724286  1008.2650
 2023-09-03 06:57:20   1693724240  1008.2820
 2023-09-03 06:56:33   1693724193  1008.2740
 2023-09-03 06:55:47   1693724147  1008.2490
 2023-09-03 06:55:00   1693724100  1008.2740
 2023-09-03 06:54:14   1693724054  1008.2580
 2023-09-03 06:53:27   1693724007  1008.2500
 2023-09-03 06:52:41   1693723961  1008.2380
 2023-09-03 06:51:54   1693723914  1008.2230
 2023-09-03 06:51:08   1693723868  1008.2140
 2023-09-03 06:50:21   1693723821  1008.1950
 2023-09-03 06:49:35   1693723775  1008.1670
 2023-09-03 06:48:48   1693723728  1008.1490
 2023-09-03 06:48:02   1693723682  1008.1320
 2023-09-03 06:47:16   1693723636  1008.1500
 2023-09-03 06:46:29   1693723589  1008.1260
 2023-09-03 06:45:43   1693723543  1008.1240
 2023-09-03 06:44:56   1693723496  1008.1030
 2023-09-03 06:44:10   1693723450  1008.1190
 2023-09-03 06:43:23   1693723403  1008.1060
 2023-09-03 06:42:37   1693723357  1008.1200
 2023-09-03 06:41:50   1693723310  1008.1230
 2023-09-03 06:41:04   1693723264  1008.1580
 2023-09-03 06:40:17   1693723217  1008.1420
 2023-09-03 06:39:31   1693723171  1008.1360
 2023-09-03 06:38:44   1693723124  1008.1150
 2023-09-03 06:37:58   1693723078  1008.1450
 2023-09-03 06:37:11   1693723031  1008.1290
 2023-09-03 06:36:25   1693722985  1008.1380
 2023-09-03 06:35:38   1693722938  1008.1060
 2023-09-03 06:34:52   1693722892  1008.1100
 2023-09-03 06:34:05   1693722845  1008.1160
 2023-09-03 06:33:19   1693722799  1008.0970
 2023-09-03 06:32:33   1693722753  1008.0840
 2023-09-03 06:31:46   1693722706  1008.0930
 2023-09-03 06:31:00   1693722660  1008.1290
 2023-09-03 06:30:13   1693722613  1008.0810
 2023-09-03 06:29:26   1693722566  1008.1340
 2023-09-03 06:28:40   1693722520  1008.1060
 2023-09-03 06:27:54   1693722474  1008.1510
 2023-09-03 06:27:07   1693722427  1008.1530
 2023-09-03 06:26:21   1693722381  1008.1190
 2023-09-03 06:25:34   1693722334  1008.1580
 2023-09-03 06:24:48   1693722288  1008.1500
 2023-09-03 06:24:01   1693722241  1008.1200
 2023-09-03 06:23:15   1693722195  1008.1110
 2023-09-03 06:22:28   1693722148  1008.1540
 2023-09-03 06:21:42   1693722102  1008.1670
 2023-09-03 06:20:55   1693722055  1008.1800
 2023-09-03 06:20:09   1693722009  1008.1670
 2023-09-03 06:19:22   1693721962  1008.1730
 2023-09-03 06:18:36   1693721916  1008.1650
 2023-09-03 06:17:49   1693721869  1008.1810
 2023-09-03 06:17:03   1693721823  1008.1660
 2023-09-03 06:16:16   1693721776  1008.1700
 2023-09-03 06:15:30   1693721730  1008.2100
 2023-09-03 06:14:43   1693721683  1008.1660
 2023-09-03 06:13:57   1693721637  1008.1630
 2023-09-03 06:13:11   1693721591  1008.1690
 2023-09-03 06:12:24   1693721544  1008.1610
 2023-09-03 06:11:38   1693721498  1008.1770
 2023-09-03 06:10:51   1693721451  1008.1660
 2023-09-03 06:10:05   1693721405  1008.1410
 2023-09-03 06:09:18   1693721358  1008.1470
 2023-09-03 06:08:32   1693721312  1008.1350
 2023-09-03 06:07:45   1693721265  1008.1740
 2023-09-03 06:06:59   1693721219  1008.1960
 2023-09-03 06:06:12   1693721172  1008.1870
 2023-09-03 06:05:26   1693721126  1008.1910
 2023-09-03 06:04:39   1693721079  1008.2000
 2023-09-03 06:03:53   1693721033  1008.2350
 2023-09-03 06:03:06   1693720986  1008.2190
 2023-09-03 06:02:20   1693720940  1008.2470
 2023-09-03 06:01:33   1693720893  1008.2250
 2023-09-03 06:00:47   1693720847  1008.2660
 2023-09-03 06:00:01   1693720801  1008.2430
 2023-09-03 05:59:14   1693720754  1008.2590
 2023-09-03 05:58:28   1693720708  1008.3030
 2023-09-03 05:57:41   1693720661  1008.2720
 2023-09-03 05:56:55   1693720615  1008.2960
 2023-09-03 05:56:08   1693720568  1008.3260
 2023-09-03 05:55:22   1693720522  1008.3160
 2023-09-03 05:54:35   1693720475  1008.3170
 2023-09-03 05:53:49   1693720429  1008.3110
 2023-09-03 05:53:02   1693720382  1008.2990
 2023-09-03 05:52:16   1693720336  1008.3000
 2023-09-03 05:51:29   1693720289  1008.2670
 2023-09-03 05:50:43   1693720243  1008.3090
 2023-09-03 05:49:56   1693720196  1008.3220
 2023-09-03 05:49:10   1693720150  1008.3220
 2023-09-03 05:48:23   1693720103  1008.3520
 2023-09-03 05:47:37   1693720057  1008.3570
 2023-09-03 05:46:50   1693720010  1008.3680
 2023-09-03 05:46:04   1693719964  1008.3420
 2023-09-03 05:45:16   1693719916  1008.3640
 2023-09-03 05:44:29   1693719869  1008.3810
 2023-09-03 05:43:43   1693719823  1008.3970
 2023-09-03 05:42:56   1693719776  1008.4050
 2023-09-03 05:42:10   1693719730  1008.4110
 2023-09-03 05:41:24   1693719684  1008.4040
 2023-09-03 05:40:37   1693719637  1008.3970
 2023-09-03 05:39:51   1693719591  1008.4360
 2023-09-03 05:39:04   1693719544  1008.4400
 2023-09-03 05:38:17   1693719497  1008.4430
 2023-09-03 05:37:31   1693719451  1008.4640
 2023-09-03 05:36:45   1693719405  1008.4550
 2023-09-03 05:35:58   1693719358  1008.4720
 2023-09-03 05:35:12   1693719312  1008.4420
 2023-09-03 05:34:25   1693719265  1008.4540
 2023-09-03 05:33:39   1693719219  1008.4720
 2023-09-03 05:32:52   1693719172  1008.4760
 2023-09-03 05:32:06   1693719126  1008.4410
 2023-09-03 05:31:19   1693719079  1008.5060
 2023-09-03 05:30:33   1693719033  1008.5000
 2023-09-03 05:29:46   1693718986  1008.4970
 2023-09-03 05:29:00   1693718940  1008.4860
 2023-09-03 05:28:13   1693718893  1008.4670
 2023-09-03 05:27:27   1693718847  1008.4830
 2023-09-03 05:26:40   1693718800  1008.5030
 2023-09-03 05:25:54   1693718754  1008.5180
 2023-09-03 05:25:07   1693718707  1008.5210
 2023-09-03 05:24:21   1693718661  1008.5550
 2023-09-03 05:23:34   1693718614  1008.5440
 2023-09-03 05:22:48   1693718568  1008.5340
 2023-09-03 05:22:01   1693718521  1008.5800
 2023-09-03 05:21:15   1693718475  1008.5880
 2023-09-03 05:20:29   1693718429  1008.6090
 2023-09-03 05:19:42   1693718382  1008.6100
 2023-09-03 05:18:56   1693718336  1008.6300
 2023-09-03 05:18:09   1693718289  1008.6350
 2023-09-03 05:17:23   1693718243  1008.6560
 2023-09-03 05:16:36   1693718196  1008.6550
 2023-09-03 05:15:50   1693718150  1008.6860
 2023-09-03 05:15:03   1693718103  1008.6890
 2023-09-03 05:14:17   1693718057  1008.7120
 2023-09-03 05:13:30   1693718010  1008.6960
 2023-09-03 05:12:44   1693717964  1008.7310
 2023-09-03 05:11:57   1693717917  1008.7430
 2023-09-03 05:11:11   1693717871  1008.7550
 2023-09-03 05:10:24   1693717824  1008.7660
 2023-09-03 05:09:38   1693717778  1008.7550
 2023-09-03 05:08:51   1693717731  1008.7590
 2023-09-03 05:08:05   1693717685  1008.7310
 2023-09-03 05:07:18   1693717638  1008.7800
 2023-09-03 05:06:32   1693717592  1008.7600
 2023-09-03 05:05:45   1693717545  1008.7880
 2023-09-03 05:04:59   1693717499  1008.7830
 2023-09-03 05:04:13   1693717453  1008.7930
 2023-09-03 05:03:26   1693717406  1008.7980
 2023-09-03 05:02:40   1693717360  1008.8200
 2023-09-03 05:01:53   1693717313  1008.8180
 2023-09-03 05:01:07   1693717267  1008.8360
 2023-09-03 05:00:20   1693717220  1008.8680
 2023-09-03 04:59:34   1693717174  1008.8610
 2023-09-03 04:58:47   1693717127  1008.8830
 2023-09-03 04:58:01   1693717081  1008.8870
 2023-09-03 04:57:14   1693717034  1008.9100
 2023-09-03 04:56:28   1693716988  1008.9090
 2023-09-03 04:55:41   1693716941  1008.9310
 2023-09-03 04:54:55   1693716895  1008.9600
 2023-09-03 04:54:09   1693716849  1008.9770
 2023-09-03 04:53:22   1693716802  1008.9780
 2023-09-03 04:52:36   1693716756  1008.9810
 2023-09-03 04:51:49   1693716709  1008.9670
 2023-09-03 04:51:03   1693716663  1008.9950
 2023-09-03 04:50:16   1693716616  1008.9970
 2023-09-03 04:49:30   1693716570  1009.0080
 2023-09-03 04:48:43   1693716523  1008.9940
 2023-09-03 04:47:57   1693716477  1008.9920
 2023-09-03 04:47:10   1693716430  1008.9940
 2023-09-03 04:46:24   1693716384  1008.9810
 2023-09-03 04:45:37   1693716337  1008.9950
 2023-09-03 04:44:51   1693716291  1009.0290
 2023-09-03 04:44:04   1693716244  1009.0230
 2023-09-03 04:43:18   1693716198  1009.0160
 2023-09-03 04:42:31   1693716151  1009.0490
 2023-09-03 04:41:45   1693716105  1009.0610
 2023-09-03 04:40:59   1693716059  1009.0550
 2023-09-03 04:40:12   1693716012  1009.0880
 2023-09-03 04:39:26   1693715966  1009.0990
 2023-09-03 04:38:39   1693715919  1009.1060
 2023-09-03 04:37:53   1693715873  1009.1060
 2023-09-03 04:37:06   1693715826  1009.1050
 2023-09-03 04:36:20   1693715780  1009.0880
 2023-09-03 04:35:33   1693715733  1009.0910
 2023-09-03 04:34:47   1693715687  1009.1230
 2023-09-03 04:34:00   1693715640  1009.1220
 2023-09-03 04:33:14   1693715594  1009.1160
 2023-09-03 04:32:28   1693715548  1009.1340
 2023-09-03 04:31:41   1693715501  1009.1400
 2023-09-03 04:30:55   1693715455  1009.1590
 2023-09-03 04:30:08   1693715408  1009.1270
 2023-09-03 04:29:22   1693715362  1009.1190
 2023-09-03 04:28:35   1693715315  1009.1270
 2023-09-03 04:27:49   1693715269  1009.1470
 2023-09-03 04:27:02   1693715222  1009.1340
 2023-09-03 04:26:16   1693715176  1009.1690
 2023-09-03 04:25:29   1693715129  1009.1430
 2023-09-03 04:24:43   1693715083  1009.1900
 2023-09-03 04:23:56   1693715036  1009.1850
 2023-09-03 04:23:10   1693714990  1009.1800
 2023-09-03 04:22:23   1693714943  1009.1940
 2023-09-03 04:21:37   1693714897  1009.2140
 2023-09-03 04:20:50   1693714850  1009.2140
 2023-09-03 04:20:04   1693714804  1009.2350
 2023-09-03 04:19:17   1693714757  1009.2570
 2023-09-03 04:18:31   1693714711  1009.2400
 2023-09-03 04:17:44   1693714664  1009.2450
 2023-09-03 04:16:58   1693714618  1009.2700
 2023-09-03 04:16:12   1693714572  1009.2680
 2023-09-03 04:15:25   1693714525  1009.2620
 2023-09-03 04:14:39   1693714479  1009.2750
 2023-09-03 04:13:52   1693714432  1009.2800
 2023-09-03 04:13:06   1693714386  1009.2900
 2023-09-03 04:12:19   1693714339  1009.2800
 2023-09-03 04:11:33   1693714293  1009.2980
 2023-09-03 04:10:46   1693714246  1009.3160
 2023-09-03 04:10:00   1693714200  1009.3010
 2023-09-03 04:09:13   1693714153  1009.3000
 2023-09-03 04:08:27   1693714107  1009.3340
 2023-09-03 04:07:40   1693714060  1009.2880
 2023-09-03 04:06:54   1693714014  1009.2870
 2023-09-03 04:06:08   1693713968  1009.3290
 2023-09-03 04:05:21   1693713921  1009.3050
 2023-09-03 04:04:35   1693713875  1009.3200
 2023-09-03 04:03:48   1693713828  1009.3280
 2023-09-03 04:03:02   1693713782  1009.3760
 2023-09-03 04:02:15   1693713735  1009.3860
 2023-09-03 04:01:29   1693713689  1009.4030
 2023-09-03 04:00:42   1693713642  1009.3710
 2023-09-03 03:59:56   1693713596  1009.3690
 2023-09-03 03:59:09   1693713549  1009.4040
 2023-09-03 03:58:23   1693713503  1009.4150
 2023-09-03 03:57:36   1693713456  1009.3990
 2023-09-03 03:56:50   1693713410  1009.3850
 2023-09-03 03:56:03   1693713363  1009.4450
 2023-09-03 03:55:17   1693713317  1009.4670
 2023-09-03 03:54:30   1693713270  1009.4860
 2023-09-03 03:53:44   1693713224  1009.4840
 2023-09-03 03:52:57   1693713177  1009.5230
 2023-09-03 03:52:11   1693713131  1009.5280
 2023-09-03 03:51:25   1693713085  1009.5220
 2023-09-03 03:50:38   1693713038  1009.5650
 2023-09-03 03:49:52   1693712992  1009.5730
 2023-09-03 03:49:05   1693712945  1009.5810
 2023-09-03 03:48:18   1693712898  1009.5980
 2023-09-03 03:47:32   1693712852  1009.6300
 2023-09-03 03:46:46   1693712806  1009.6550
 2023-09-03 03:45:59   1693712759  1009.6220
 2023-09-03 03:45:13   1693712713  1009.6580
 2023-09-03 03:44:26   1693712666  1009.6840
 2023-09-03 03:43:40   1693712620  1009.6790
 2023-09-03 03:42:53   1693712573  1009.7160
 2023-09-03 03:42:07   1693712527  1009.7380
 2023-09-03 03:41:20   1693712480  1009.7040
 2023-09-03 03:40:34   1693712434  1009.7210
 2023-09-03 03:39:47   1693712387  1009.7350
 2023-09-03 03:39:01   1693712341  1009.7690
 2023-09-03 03:38:14   1693712294  1009.7560
 2023-09-03 03:37:28   1693712248  1009.7720
 2023-09-03 03:36:41   1693712201  1009.8000
 2023-09-03 03:35:55   1693712155  1009.8050
 2023-09-03 03:35:08   1693712108  1009.7930
 2023-09-03 03:34:22   1693712062  1009.8370
 2023-09-03 03:33:35   1693712015  1009.8300
 2023-09-03 03:32:49   1693711969  1009.8370
 2023-09-03 03:32:02   1693711922  1009.8060
 2023-09-03 03:31:16   1693711876  1009.8810
 2023-09-03 03:30:29   1693711829  1009.8650
 2023-09-03 03:29:43   1693711783  1009.8620
 2023-09-03 03:28:57   1693711737  1009.8830
 2023-09-03 03:28:10   1693711690  1009.9080
 2023-09-03 03:27:24   1693711644  1009.9070
 2023-09-03 03:26:37   1693711597  1009.9360
 2023-09-03 03:25:51   1693711551  1009.9630
 2023-09-03 03:25:04   1693711504  1009.9900
 2023-09-03 03:24:18   1693711458  1010.0070
 2023-09-03 03:23:31   1693711411  1010.0070
 2023-09-03 03:22:45   1693711365  1010.0200
 2023-09-03 03:21:58   1693711318  1009.9940
 2023-09-03 03:21:12   1693711272  1010.0200
 2023-09-03 03:20:25   1693711225  1010.0380
 2023-09-03 03:19:39   1693711179  1010.0450
 2023-09-03 03:18:52   1693711132  1010.0310
 2023-09-03 03:18:06   1693711086  1010.0020
 2023-09-03 03:17:19   1693711039  1010.0680
 2023-09-03 03:16:33   1693710993  1010.0660
 2023-09-03 03:15:46   1693710946  1010.0820
 2023-09-03 03:15:00   1693710900  1010.1000
 2023-09-03 03:14:14   1693710854  1010.1140
 2023-09-03 03:13:27   1693710807  1010.1380
 2023-09-03 03:12:41   1693710761  1010.1730
 2023-09-03 03:11:54   1693710714  1010.1500
 2023-09-03 03:11:08   1693710668  1010.1920
 2023-09-03 03:10:21   1693710621  1010.2340
 2023-09-03 03:09:35   1693710575  1010.2050
 2023-09-03 03:08:48   1693710528  1010.1930
 2023-09-03 03:08:02   1693710482  1010.2300
 2023-09-03 03:07:15   1693710435  1010.2300
 2023-09-03 03:06:29   1693710389  1010.2420
 2023-09-03 03:05:42   1693710342  1010.2690
 2023-09-03 03:04:56   1693710296  1010.2770
 2023-09-03 03:04:09   1693710249  1010.2660
 2023-09-03 03:03:23   1693710203  1010.3190
 2023-09-03 03:02:36   1693710156  1010.3320
 2023-09-03 03:01:50   1693710110  1010.3580
 2023-09-03 03:01:04   1693710064  1010.3830
 2023-09-03 03:00:17   1693710017  1010.3600
 2023-09-03 02:59:31   1693709971  1010.3940
 2023-09-03 02:58:44   1693709924  1010.4380
 2023-09-03 02:57:58   1693709878  1010.4250
 2023-09-03 02:57:11   1693709831  1010.4120
 2023-09-03 02:56:25   1693709785  1010.4480
 2023-09-03 02:55:38   1693709738  1010.4520
 2023-09-03 02:54:52   1693709692  1010.4560
 2023-09-03 02:54:05   1693709645  1010.5020
 2023-09-03 02:53:19   1693709599  1010.5040
 2023-09-03 02:52:32   1693709552  1010.5020
 2023-09-03 02:51:46   1693709506  1010.5060
 2023-09-03 02:50:59   1693709459  1010.5000
 2023-09-03 02:50:13   1693709413  1010.5440
 2023-09-03 02:49:26   1693709366  1010.5650
 2023-09-03 02:48:40   1693709320  1010.5660
 2023-09-03 02:47:53   1693709273  1010.5740
 2023-09-03 02:47:07   1693709227  1010.5840
 2023-09-03 02:46:20   1693709180  1010.6170
 2023-09-03 02:45:34   1693709134  1010.6080
 2023-09-03 02:44:48   1693709088  1010.6690
 2023-09-03 02:44:01   1693709041  1010.6580
 2023-09-03 02:43:15   1693708995  1010.6940
 2023-09-03 02:42:28   1693708948  1010.7020
 2023-09-03 02:41:42   1693708902  1010.6930
 2023-09-03 02:40:55   1693708855  1010.7290
 2023-09-03 02:40:09   1693708809  1010.7590
 2023-09-03 02:39:22   1693708762  1010.7730
 2023-09-03 02:38:36   1693708716  1010.7620
 2023-09-03 02:37:49   1693708669  1010.8020
 2023-09-03 02:37:03   1693708623  1010.7910
 2023-09-03 02:36:16   1693708576  1010.8120
 2023-09-03 02:35:30   1693708530  1010.7880
 2023-09-03 02:34:43   1693708483  1010.8240
 2023-09-03 02:33:57   1693708437  1010.8430
 2023-09-03 02:33:10   1693708390  1010.8600
 2023-09-03 02:32:24   1693708344  1010.8670
 2023-09-03 02:31:37   1693708297  1010.8700
 2023-09-03 02:30:51   1693708251  1010.8610
 2023-09-03 02:30:05   1693708205  1010.9360
 2023-09-03 02:29:18   1693708158  1010.8710
 2023-09-03 02:28:32   1693708112  1010.9100
 2023-09-03 02:27:45   1693708065  1010.9060
 2023-09-03 02:26:59   1693708019  1010.9470
 2023-09-03 02:26:12   1693707972  1010.9600
 2023-09-03 02:25:26   1693707926  1010.9490
 2023-09-03 02:24:39   1693707879  1010.9630
 2023-09-03 02:23:53   1693707833  1011.0010
 2023-09-03 02:23:06   1693707786  1010.9820
 2023-09-03 02:22:20   1693707740  1011.0120
 2023-09-03 02:21:33   1693707693  1011.0500
 2023-09-03 02:20:47   1693707647  1011.0800
 2023-09-03 02:20:01   1693707601  1011.0620
 2023-09-03 02:19:14   1693707554  1011.0870
 2023-09-03 02:18:28   1693707508  1011.0960
 2023-09-03 02:17:41   1693707461  1011.1230
 2023-09-03 02:16:54   1693707414  1011.1270
 2023-09-03 02:16:08   1693707368  1011.1550
 2023-09-03 02:15:21   1693707321  1011.1670
 2023-09-03 02:14:35   1693707275  1011.1900
 2023-09-03 02:13:48   1693707228  1011.1780
 2023-09-03 02:13:02   1693707182  1011.2170
 2023-09-03 02:12:16   1693707136  1011.2000
 2023-09-03 02:11:29   1693707089  1011.1930
 2023-09-03 02:10:43   1693707043  1011.2550
 2023-09-03 02:09:56   1693706996  1011.2740
 2023-09-03 02:09:10   1693706950  1011.2830
 2023-09-03 02:08:23   1693706903  1011.3020
 2023-09-03 02:07:37   1693706857  1011.3120
 2023-09-03 02:06:50   1693706810  1011.3110
 2023-09-03 02:06:04   1693706764  1011.3220
 2023-09-03 02:05:17   1693706717  1011.3540
 2023-09-03 02:04:31   1693706671  1011.3650
 2023-09-03 02:03:44   1693706624  1011.4060
 2023-09-03 02:02:58   1693706578  1011.3890
 2023-09-03 02:02:11   1693706531  1011.3890
 2023-09-03 02:01:25   1693706485  1011.4320
 2023-09-03 02:00:38   1693706438  1011.4490
 2023-09-03 01:59:52   1693706392  1011.4010
 2023-09-03 01:59:05   1693706345  1011.4420
 2023-09-03 01:58:19   1693706299  1011.4570
 2023-09-03 01:57:32   1693706252  1011.4730
 2023-09-03 01:56:46   1693706206  1011.4840
 2023-09-03 01:55:59   1693706159  1011.4640
 2023-09-03 01:55:13   1693706113  1011.5160
 2023-09-03 01:54:26   1693706066  1011.5030
 2023-09-03 01:53:40   1693706020  1011.5100
 2023-09-03 01:52:53   1693705973  1011.5070
 2023-09-03 01:52:07   1693705927  1011.5280
 2023-09-03 01:51:20   1693705880  1011.4870
 2023-09-03 01:50:34   1693705834  1011.5510
 2023-09-03 01:49:48   1693705788  1011.5640
 2023-09-03 01:49:01   1693705741  1011.5840
 2023-09-03 01:48:15   1693705695  1011.5720
 2023-09-03 01:47:28   1693705648  1011.5940
 2023-09-03 01:46:42   1693705602  1011.6170
 2023-09-03 01:45:55   1693705555  1011.6170
 2023-09-03 01:45:09   1693705509  1011.6040
 2023-09-03 01:44:22   1693705462  1011.6450
 2023-09-03 01:43:36   1693705416  1011.6410
 2023-09-03 01:42:49   1693705369  1011.6470
 2023-09-03 01:42:03   1693705323  1011.6820
 2023-09-03 01:41:16   1693705276  1011.6990
 2023-09-03 01:40:30   1693705230  1011.7170
 2023-09-03 01:39:44   1693705184  1011.7200
 2023-09-03 01:38:57   1693705137  1011.7120
 2023-09-03 01:38:11   1693705091  1011.7720
 2023-09-03 01:37:24   1693705044  1011.7730
 2023-09-03 01:36:37   1693704997  1011.8040
 2023-09-03 01:35:51   1693704951  1011.8320
 2023-09-03 01:35:05   1693704905  1011.8750
 2023-09-03 01:34:18   1693704858  1011.8800
 2023-09-03 01:33:32   1693704812  1011.8890
 2023-09-03 01:32:45   1693704765  1011.9090
 2023-09-03 01:31:59   1693704719  1011.9500
 2023-09-03 01:31:12   1693704672  1011.9570
 2023-09-03 01:30:26   1693704626  1011.9640
 2023-09-03 01:29:39   1693704579  1011.9650
 2023-09-03 01:28:53   1693704533  1011.9800
 2023-09-03 01:28:06   1693704486  1011.9890
 2023-09-03 01:27:20   1693704440  1012.0150
 2023-09-03 01:26:33   1693704393  1012.0380
 2023-09-03 01:25:47   1693704347  1012.0390
 2023-09-03 01:25:00   1693704300  1012.0860
 2023-09-03 01:24:14   1693704254  1012.0980
 2023-09-03 01:23:27   1693704207  1012.1150
 2023-09-03 01:22:41   1693704161  1012.1030
 2023-09-03 01:21:55   1693704115  1012.1180
 2023-09-03 01:21:08   1693704068  1012.1010
 2023-09-03 01:20:22   1693704022  1012.1410
 2023-09-03 01:19:35   1693703975  1012.1590
 2023-09-03 01:18:49   1693703929  1012.1560
 2023-09-03 01:18:02   1693703882  1012.1800
 2023-09-03 01:17:16   1693703836  1012.1870
 2023-09-03 01:16:29   1693703789  1012.2120
 2023-09-03 01:15:43   1693703743  1012.1950
 2023-09-03 01:14:56   1693703696  1012.2140
 2023-09-03 01:14:10   1693703650  1012.2220
 2023-09-03 01:13:24   1693703604  1012.2460
 2023-09-03 01:12:37   1693703557  1012.2570
 2023-09-03 01:11:51   1693703511  1012.2660
 2023-09-03 01:11:04   1693703464  1012.3240
 2023-09-03 01:10:18   1693703418  1012.3150
 2023-09-03 01:09:31   1693703371  1012.3350
 2023-09-03 01:08:45   1693703325  1012.3640
 2023-09-03 01:07:58   1693703278  1012.3550
 2023-09-03 01:07:12   1693703232  1012.3650
 2023-09-03 01:06:25   1693703185  1012.3610
 2023-09-03 01:05:39   1693703139  1012.3660
 2023-09-03 01:04:52   1693703092  1012.3750
 2023-09-03 01:04:06   1693703046  1012.3830
 2023-09-03 01:03:19   1693702999  1012.3950
 2023-09-03 01:02:33   1693702953  1012.3900
 2023-09-03 01:01:46   1693702906  1012.3890
 2023-09-03 01:01:00   1693702860  1012.4250
 2023-09-03 01:00:14   1693702814  1012.4300
 2023-09-03 00:59:27   1693702767  1012.4430
 2023-09-03 00:58:41   1693702721  1012.4750
 2023-09-03 00:57:54   1693702674  1012.4910
 2023-09-03 00:57:08   1693702628  1012.5010
 2023-09-03 00:56:21   1693702581  1012.4960
 2023-09-03 00:55:35   1693702535  1012.5060
 2023-09-03 00:54:48   1693702488  1012.5190
 2023-09-03 00:54:02   1693702442  1012.5270
 2023-09-03 00:53:15   1693702395  1012.5470
 2023-09-03 00:52:29   1693702349  1012.5550
 2023-09-03 00:51:42   1693702302  1012.5630
 2023-09-03 00:50:56   1693702256  1012.5900
 2023-09-03 00:50:10   1693702210  1012.5990
 2023-09-03 00:49:23   1693702163  1012.6110
 2023-09-03 00:48:37   1693702117  1012.6220
 2023-09-03 00:47:50   1693702070  1012.6270
 2023-09-03 00:47:04   1693702024  1012.6630
 2023-09-03 00:46:17   1693701977  1012.6830
 2023-09-03 00:45:31   1693701931  1012.7100
 2023-09-03 00:44:44   1693701884  1012.7250
 2023-09-03 00:43:58   1693701838  1012.7550
 2023-09-03 00:43:11   1693701791  1012.7570
 2023-09-03 00:42:25   1693701745  1012.7570
 2023-09-03 00:41:38   1693701698  1012.7660
 2023-09-03 00:40:52   1693701652  1012.7780
 2023-09-03 00:40:05   1693701605  1012.8060
 2023-09-03 00:39:19   1693701559  1012.8040
 2023-09-03 00:38:33   1693701513  1012.8050
 2023-09-03 00:37:46   1693701466  1012.8030
 2023-09-03 00:37:00   1693701420  1012.8200
 2023-09-03 00:36:13   1693701373  1012.8240
 2023-09-03 00:35:27   1693701327  1012.7890
 2023-09-03 00:34:40   1693701280  1012.8380
 2023-09-03 00:33:54   1693701234  1012.8500
 2023-09-03 00:33:07   1693701187  1012.8720
 2023-09-03 00:32:21   1693701141  1012.8960
 2023-09-03 00:31:34   1693701094  1012.8910
 2023-09-03 00:30:48   1693701048  1012.9030
 2023-09-03 00:30:01   1693701001  1012.9220
 2023-09-03 00:29:15   1693700955  1012.9220
 2023-09-03 00:28:28   1693700908  1012.9280
 2023-09-03 00:27:42   1693700862  1012.9390
 2023-09-03 00:26:55   1693700815  1012.9190
 2023-09-03 00:26:09   1693700769  1012.9440
 2023-09-03 00:25:22   1693700722  1012.9600
 2023-09-03 00:24:36   1693700676  1012.9730
 2023-09-03 00:23:49   1693700629  1012.9730
 2023-09-03 00:23:03   1693700583  1012.9680
 2023-09-03 00:22:16   1693700536  1012.9890
 2023-09-03 00:21:30   1693700490  1012.9840
 2023-09-03 00:20:44   1693700444  1012.9930
 2023-09-03 00:19:57   1693700397  1013.0150
 2023-09-03 00:19:11   1693700351  1013.0290
 2023-09-03 00:18:24   1693700304  1013.0380
 2023-09-03 00:17:38   1693700258  1013.0600
 2023-09-03 00:16:51   1693700211  1013.0560
 2023-09-03 00:16:05   1693700165  1013.0810
 2023-09-03 00:15:18   1693700118  1013.1050
 2023-09-03 00:14:32   1693700072  1013.0940
 2023-09-03 00:13:45   1693700025  1013.1030
 2023-09-03 00:12:59   1693699979  1013.1130
 2023-09-03 00:12:12   1693699932  1013.1310
 2023-09-03 00:11:26   1693699886  1013.1480
 2023-09-03 00:10:39   1693699839  1013.1780
 2023-09-03 00:09:53   1693699793  1013.1750
 2023-09-03 00:09:07   1693699747  1013.1960
 2023-09-03 00:08:20   1693699700  1013.2070
 2023-09-03 00:07:34   1693699654  1013.2150
 2023-09-03 00:06:47   1693699607  1013.2250
 2023-09-03 00:06:01   1693699561  1013.2370
 2023-09-03 00:05:14   1693699514  1013.2420
 2023-09-03 00:04:28   1693699468  1013.2580
 2023-09-03 00:03:41   1693699421  1013.2580
 2023-09-03 00:02:55   1693699375  1013.2650
 2023-09-03 00:02:08   1693699328  1013.2760
 2023-09-03 00:01:21   1693699281  1013.3000
 2023-09-03 00:00:35   1693699235  1013.3070