#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-02 23:59:48   1693699188  1013.3060
 2023-09-02 23:59:02   1693699142  1013.3230
 2023-09-02 23:58:15   1693699095  1013.3300
 2023-09-02 23:57:29   1693699049  1013.3480
 2023-09-02 23:56:42   1693699002  1013.3700
 2023-09-02 23:55:56   1693698956  1013.3800
 2023-09-02 23:55:09   1693698909  1013.3920
 2023-09-02 23:54:23   1693698863  1013.4080
 2023-09-02 23:53:36   1693698816  1013.4020
 2023-09-02 23:52:50   1693698770  1013.4140
 2023-09-02 23:52:04   1693698724  1013.4240
 2023-09-02 23:51:17   1693698677  1013.4480
 2023-09-02 23:50:30   1693698630  1013.4640
 2023-09-02 23:49:44   1693698584  1013.4770
 2023-09-02 23:48:58   1693698538  1013.5070
 2023-09-02 23:48:11   1693698491  1013.5220
 2023-09-02 23:47:25   1693698445  1013.5330
 2023-09-02 23:46:38   1693698398  1013.5490
 2023-09-02 23:45:52   1693698352  1013.5550
 2023-09-02 23:45:05   1693698305  1013.5670
 2023-09-02 23:44:19   1693698259  1013.5900
 2023-09-02 23:43:32   1693698212  1013.5870
 2023-09-02 23:42:46   1693698166  1013.6020
 2023-09-02 23:41:59   1693698119  1013.6070
 2023-09-02 23:41:13   1693698073  1013.6060
 2023-09-02 23:40:26   1693698026  1013.6040
 2023-09-02 23:39:40   1693697980  1013.5990
 2023-09-02 23:38:54   1693697934  1013.5980
 2023-09-02 23:38:07   1693697887  1013.6080
 2023-09-02 23:37:21   1693697841  1013.6140
 2023-09-02 23:36:34   1693697794  1013.6240
 2023-09-02 23:35:48   1693697748  1013.6350
 2023-09-02 23:35:01   1693697701  1013.6520
 2023-09-02 23:34:15   1693697655  1013.6660
 2023-09-02 23:33:28   1693697608  1013.6840
 2023-09-02 23:32:42   1693697562  1013.7050
 2023-09-02 23:31:55   1693697515  1013.7180
 2023-09-02 23:31:09   1693697469  1013.7130
 2023-09-02 23:30:22   1693697422  1013.7370
 2023-09-02 23:29:36   1693697376  1013.7450
 2023-09-02 23:28:49   1693697329  1013.7470
 2023-09-02 23:28:03   1693697283  1013.7620
 2023-09-02 23:27:16   1693697236  1013.7750
 2023-09-02 23:26:30   1693697190  1013.7790
 2023-09-02 23:25:43   1693697143  1013.7880
 2023-09-02 23:24:57   1693697097  1013.8010
 2023-09-02 23:24:11   1693697051  1013.8070
 2023-09-02 23:23:24   1693697004  1013.8130
 2023-09-02 23:22:38   1693696958  1013.8160
 2023-09-02 23:21:51   1693696911  1013.8170
 2023-09-02 23:21:05   1693696865  1013.8200
 2023-09-02 23:20:18   1693696818  1013.8310
 2023-09-02 23:19:32   1693696772  1013.8420
 2023-09-02 23:18:45   1693696725  1013.8420
 2023-09-02 23:17:59   1693696679  1013.8410
 2023-09-02 23:17:12   1693696632  1013.8430
 2023-09-02 23:16:26   1693696586  1013.8490
 2023-09-02 23:15:39   1693696539  1013.8540
 2023-09-02 23:14:53   1693696493  1013.8540
 2023-09-02 23:14:06   1693696446  1013.8580
 2023-09-02 23:13:20   1693696400  1013.8550
 2023-09-02 23:12:33   1693696353  1013.8640
 2023-09-02 23:11:47   1693696307  1013.8620
 2023-09-02 23:11:01   1693696261  1013.8720
 2023-09-02 23:10:14   1693696214  1013.8650
 2023-09-02 23:09:28   1693696168  1013.8710
 2023-09-02 23:08:41   1693696121  1013.8820
 2023-09-02 23:07:55   1693696075  1013.8740
 2023-09-02 23:07:08   1693696028  1013.8810
 2023-09-02 23:06:22   1693695982  1013.8890
 2023-09-02 23:05:35   1693695935  1013.8880
 2023-09-02 23:04:49   1693695889  1013.8890
 2023-09-02 23:04:02   1693695842  1013.8880
 2023-09-02 23:03:16   1693695796  1013.8920
 2023-09-02 23:02:29   1693695749  1013.9060
 2023-09-02 23:01:43   1693695703  1013.8980
 2023-09-02 23:00:57   1693695657  1013.8980
 2023-09-02 23:00:09   1693695609  1013.9040
 2023-09-02 22:59:23   1693695563  1013.8980
 2023-09-02 22:58:36   1693695516  1013.9130
 2023-09-02 22:57:50   1693695470  1013.9120
 2023-09-02 22:57:03   1693695423  1013.9150
 2023-09-02 22:56:17   1693695377  1013.9130
 2023-09-02 22:55:30   1693695330  1013.9300
 2023-09-02 22:54:44   1693695284  1013.9210
 2023-09-02 22:53:57   1693695237  1013.9250
 2023-09-02 22:53:11   1693695191  1013.9170
 2023-09-02 22:52:24   1693695144  1013.9140
 2023-09-02 22:51:38   1693695098  1013.9130
 2023-09-02 22:50:51   1693695051  1013.9020
 2023-09-02 22:50:05   1693695005  1013.8980
 2023-09-02 22:49:18   1693694958  1013.8880
 2023-09-02 22:48:32   1693694912  1013.8990
 2023-09-02 22:47:45   1693694865  1013.9010
 2023-09-02 22:46:59   1693694819  1013.9090
 2023-09-02 22:46:12   1693694772  1013.9250
 2023-09-02 22:45:26   1693694726  1013.9320
 2023-09-02 22:44:39   1693694679  1013.9360
 2023-09-02 22:43:53   1693694633  1013.9300
 2023-09-02 22:43:07   1693694587  1013.9330
 2023-09-02 22:42:20   1693694540  1013.9160
 2023-09-02 22:41:34   1693694494  1013.9220
 2023-09-02 22:40:47   1693694447  1013.9230
 2023-09-02 22:40:01   1693694401  1013.9150
 2023-09-02 22:39:14   1693694354  1013.9110
 2023-09-02 22:38:28   1693694308  1013.9100
 2023-09-02 22:37:41   1693694261  1013.9090
 2023-09-02 22:36:55   1693694215  1013.9090
 2023-09-02 22:36:08   1693694168  1013.9080
 2023-09-02 22:35:22   1693694122  1013.9190
 2023-09-02 22:34:36   1693694076  1013.9150
 2023-09-02 22:33:49   1693694029  1013.9040
 2023-09-02 22:33:03   1693693983  1013.8980
 2023-09-02 22:32:16   1693693936  1013.8830
 2023-09-02 22:31:30   1693693890  1013.8760
 2023-09-02 22:30:43   1693693843  1013.8710
 2023-09-02 22:29:57   1693693797  1013.8570
 2023-09-02 22:29:10   1693693750  1013.8490
 2023-09-02 22:28:24   1693693704  1013.8710
 2023-09-02 22:27:37   1693693657  1013.8730
 2023-09-02 22:26:51   1693693611  1013.8770
 2023-09-02 22:26:04   1693693564  1013.8640
 2023-09-02 22:25:18   1693693518  1013.8660
 2023-09-02 22:24:31   1693693471  1013.8580
 2023-09-02 22:23:45   1693693425  1013.8570
 2023-09-02 22:22:59   1693693379  1013.8690
 2023-09-02 22:22:12   1693693332  1013.8700
 2023-09-02 22:21:26   1693693286  1013.8570
 2023-09-02 22:20:39   1693693239  1013.8730
 2023-09-02 22:19:53   1693693193  1013.8850
 2023-09-02 22:19:06   1693693146  1013.8900
 2023-09-02 22:18:20   1693693100  1013.8790
 2023-09-02 22:17:33   1693693053  1013.9070
 2023-09-02 22:16:47   1693693007  1013.9000
 2023-09-02 22:16:00   1693692960  1013.9120
 2023-09-02 22:15:14   1693692914  1013.9090
 2023-09-02 22:14:27   1693692867  1013.9330
 2023-09-02 22:13:41   1693692821  1013.9310
 2023-09-02 22:12:55   1693692775  1013.9320
 2023-09-02 22:12:08   1693692728  1013.9280
 2023-09-02 22:11:22   1693692682  1013.9300
 2023-09-02 22:10:35   1693692635  1013.9270
 2023-09-02 22:09:49   1693692589  1013.9240
 2023-09-02 22:09:02   1693692542  1013.9200
 2023-09-02 22:08:16   1693692496  1013.9170
 2023-09-02 22:07:29   1693692449  1013.9070
 2023-09-02 22:06:43   1693692403  1013.9050
 2023-09-02 22:05:56   1693692356  1013.8990
 2023-09-02 22:05:10   1693692310  1013.8970
 2023-09-02 22:04:23   1693692263  1013.9020
 2023-09-02 22:03:37   1693692217  1013.9010
 2023-09-02 22:02:50   1693692170  1013.9010
 2023-09-02 22:02:04   1693692124  1013.8940
 2023-09-02 22:01:17   1693692077  1013.8770
 2023-09-02 22:00:31   1693692031  1013.8830
 2023-09-02 21:59:44   1693691984  1013.8810
 2023-09-02 21:58:58   1693691938  1013.8770
 2023-09-02 21:58:12   1693691892  1013.8700
 2023-09-02 21:57:25   1693691845  1013.8640
 2023-09-02 21:56:39   1693691799  1013.8560
 2023-09-02 21:55:52   1693691752  1013.8550
 2023-09-02 21:55:06   1693691706  1013.8430
 2023-09-02 21:54:19   1693691659  1013.8400
 2023-09-02 21:53:33   1693691613  1013.8260
 2023-09-02 21:52:46   1693691566  1013.8140
 2023-09-02 21:52:00   1693691520  1013.7860
 2023-09-02 21:51:13   1693691473  1013.7760
 2023-09-02 21:50:27   1693691427  1013.7720
 2023-09-02 21:49:40   1693691380  1013.7730
 2023-09-02 21:48:54   1693691334  1013.7730
 2023-09-02 21:48:07   1693691287  1013.7700
 2023-09-02 21:47:21   1693691241  1013.7630
 2023-09-02 21:46:35   1693691195  1013.7590
 2023-09-02 21:45:48   1693691148  1013.7490
 2023-09-02 21:45:02   1693691102  1013.7240
 2023-09-02 21:44:15   1693691055  1013.7120
 2023-09-02 21:43:29   1693691009  1013.7140
 2023-09-02 21:42:42   1693690962  1013.7010
 2023-09-02 21:41:56   1693690916  1013.6950
 2023-09-02 21:41:09   1693690869  1013.6920
 2023-09-02 21:40:23   1693690823  1013.6820
 2023-09-02 21:39:36   1693690776  1013.6600
 2023-09-02 21:38:50   1693690730  1013.6540
 2023-09-02 21:38:03   1693690683  1013.6480
 2023-09-02 21:37:17   1693690637  1013.6450
 2023-09-02 21:36:30   1693690590  1013.6370
 2023-09-02 21:35:44   1693690544  1013.6380
 2023-09-02 21:34:57   1693690497  1013.6440
 2023-09-02 21:34:11   1693690451  1013.6400
 2023-09-02 21:33:24   1693690404  1013.6440
 2023-09-02 21:32:38   1693690358  1013.6520
 2023-09-02 21:31:51   1693690311  1013.6600
 2023-09-02 21:31:05   1693690265  1013.6650
 2023-09-02 21:30:19   1693690219  1013.6730
 2023-09-02 21:29:32   1693690172  1013.6740
 2023-09-02 21:28:46   1693690126  1013.6780
 2023-09-02 21:27:59   1693690079  1013.6760
 2023-09-02 21:27:13   1693690033  1013.6750
 2023-09-02 21:26:26   1693689986  1013.6650
 2023-09-02 21:25:40   1693689940  1013.6580
 2023-09-02 21:24:53   1693689893  1013.6520
 2023-09-02 21:24:07   1693689847  1013.6460
 2023-09-02 21:23:20   1693689800  1013.6280
 2023-09-02 21:22:34   1693689754  1013.6180
 2023-09-02 21:21:47   1693689707  1013.6160
 2023-09-02 21:21:01   1693689661  1013.6100
 2023-09-02 21:20:15   1693689615  1013.5960
 2023-09-02 21:19:28   1693689568  1013.5770
 2023-09-02 21:18:42   1693689522  1013.5610
 2023-09-02 21:17:55   1693689475  1013.5530
 2023-09-02 21:17:09   1693689429  1013.5490
 2023-09-02 21:16:22   1693689382  1013.5390
 2023-09-02 21:15:36   1693689336  1013.5320
 2023-09-02 21:14:49   1693689289  1013.5250
 2023-09-02 21:14:03   1693689243  1013.5130
 2023-09-02 21:13:16   1693689196  1013.4940
 2023-09-02 21:12:30   1693689150  1013.4850
 2023-09-02 21:11:43   1693689103  1013.4650
 2023-09-02 21:10:57   1693689057  1013.4450
 2023-09-02 21:10:10   1693689010  1013.4330
 2023-09-02 21:09:24   1693688964  1013.4180
 2023-09-02 21:08:38   1693688918  1013.4030
 2023-09-02 21:07:51   1693688871  1013.3860
 2023-09-02 21:07:05   1693688825  1013.3840
 2023-09-02 21:06:18   1693688778  1013.3770
 2023-09-02 21:05:32   1693688732  1013.3690
 2023-09-02 21:04:45   1693688685  1013.3620
 2023-09-02 21:03:59   1693688639  1013.3520
 2023-09-02 21:03:12   1693688592  1013.3480
 2023-09-02 21:02:26   1693688546  1013.3450
 2023-09-02 21:01:39   1693688499  1013.3340
 2023-09-02 21:00:53   1693688453  1013.3270
 2023-09-02 21:00:06   1693688406  1013.3200
 2023-09-02 20:59:20   1693688360  1013.3170
 2023-09-02 20:58:34   1693688314  1013.3150
 2023-09-02 20:57:47   1693688267  1013.3070
 2023-09-02 20:57:01   1693688221  1013.2940
 2023-09-02 20:56:14   1693688174  1013.2730
 2023-09-02 20:55:28   1693688128  1013.2600
 2023-09-02 20:54:41   1693688081  1013.2460
 2023-09-02 20:53:55   1693688035  1013.2330
 2023-09-02 20:53:08   1693687988  1013.2290
 2023-09-02 20:52:22   1693687942  1013.2250
 2023-09-02 20:51:35   1693687895  1013.2140
 2023-09-02 20:50:49   1693687849  1013.2110
 2023-09-02 20:50:02   1693687802  1013.2090
 2023-09-02 20:49:16   1693687756  1013.2050
 2023-09-02 20:48:29   1693687709  1013.2070
 2023-09-02 20:47:43   1693687663  1013.1950
 2023-09-02 20:46:57   1693687617  1013.1790
 2023-09-02 20:46:10   1693687570  1013.1750
 2023-09-02 20:45:23   1693687523  1013.1730
 2023-09-02 20:44:37   1693687477  1013.1630
 2023-09-02 20:43:51   1693687431  1013.1590
 2023-09-02 20:43:04   1693687384  1013.1530
 2023-09-02 20:42:18   1693687338  1013.1530
 2023-09-02 20:41:31   1693687291  1013.1460
 2023-09-02 20:40:45   1693687245  1013.1360
 2023-09-02 20:39:58   1693687198  1013.1190
 2023-09-02 20:39:12   1693687152  1013.1100
 2023-09-02 20:38:25   1693687105  1013.0970
 2023-09-02 20:37:39   1693687059  1013.0840
 2023-09-02 20:36:52   1693687012  1013.0710
 2023-09-02 20:36:06   1693686966  1013.0630
 2023-09-02 20:35:19   1693686919  1013.0550
 2023-09-02 20:34:33   1693686873  1013.0540
 2023-09-02 20:33:46   1693686826  1013.0430
 2023-09-02 20:33:00   1693686780  1013.0360
 2023-09-02 20:32:14   1693686734  1013.0270
 2023-09-02 20:31:27   1693686687  1013.0240
 2023-09-02 20:30:41   1693686641  1013.0220
 2023-09-02 20:29:54   1693686594  1013.0230
 2023-09-02 20:29:08   1693686548  1013.0200
 2023-09-02 20:28:21   1693686501  1013.0250
 2023-09-02 20:27:35   1693686455  1013.0300
 2023-09-02 20:26:48   1693686408  1013.0310
 2023-09-02 20:26:02   1693686362  1013.0290
 2023-09-02 20:25:15   1693686315  1013.0330
 2023-09-02 20:24:29   1693686269  1013.0290
 2023-09-02 20:23:42   1693686222  1013.0400
 2023-09-02 20:22:56   1693686176  1013.0350
 2023-09-02 20:22:10   1693686130  1013.0410
 2023-09-02 20:21:23   1693686083  1013.0360
 2023-09-02 20:20:37   1693686037  1013.0290
 2023-09-02 20:19:50   1693685990  1013.0220
 2023-09-02 20:19:04   1693685944  1013.0200
 2023-09-02 20:18:17   1693685897  1013.0030
 2023-09-02 20:17:31   1693685851  1012.9980
 2023-09-02 20:16:44   1693685804  1012.9980
 2023-09-02 20:15:58   1693685758  1012.9750
 2023-09-02 20:15:11   1693685711  1012.9810
 2023-09-02 20:14:25   1693685665  1012.9780
 2023-09-02 20:13:38   1693685618  1012.9710
 2023-09-02 20:12:52   1693685572  1012.9700
 2023-09-02 20:12:05   1693685525  1012.9670
 2023-09-02 20:11:19   1693685479  1012.9630
 2023-09-02 20:10:32   1693685432  1012.9560
 2023-09-02 20:09:46   1693685386  1012.9520
 2023-09-02 20:09:00   1693685340  1012.9510
 2023-09-02 20:08:13   1693685293  1012.9520
 2023-09-02 20:07:27   1693685247  1012.9500
 2023-09-02 20:06:40   1693685200  1012.9470
 2023-09-02 20:05:54   1693685154  1012.9560
 2023-09-02 20:05:07   1693685107  1012.9530
 2023-09-02 20:04:21   1693685061  1012.9680
 2023-09-02 20:03:34   1693685014  1012.9940
 2023-09-02 20:02:48   1693684968  1013.0020
 2023-09-02 20:02:01   1693684921  1013.0030
 2023-09-02 20:01:15   1693684875  1013.0280
 2023-09-02 20:00:28   1693684828  1013.0410
 2023-09-02 19:59:42   1693684782  1013.0420
 2023-09-02 19:58:55   1693684735  1013.0350
 2023-09-02 19:58:09   1693684689  1013.0320
 2023-09-02 19:57:22   1693684642  1013.0300
 2023-09-02 19:56:36   1693684596  1013.0250
 2023-09-02 19:55:49   1693684549  1013.0170
 2023-09-02 19:55:03   1693684503  1013.0070
 2023-09-02 19:54:16   1693684456  1013.0070
 2023-09-02 19:53:30   1693684410  1013.0030
 2023-09-02 19:52:43   1693684363  1013.0070
 2023-09-02 19:51:57   1693684317  1013.0110
 2023-09-02 19:51:11   1693684271  1013.0110
 2023-09-02 19:50:24   1693684224  1013.0110
 2023-09-02 19:49:38   1693684178  1013.0150
 2023-09-02 19:48:51   1693684131  1013.0290
 2023-09-02 19:48:05   1693684085  1013.0330
 2023-09-02 19:47:18   1693684038  1013.0200
 2023-09-02 19:46:32   1693683992  1013.0180
 2023-09-02 19:45:45   1693683945  1013.0130
 2023-09-02 19:44:59   1693683899  1013.0130
 2023-09-02 19:44:12   1693683852  1013.0120
 2023-09-02 19:43:26   1693683806  1013.0070
 2023-09-02 19:42:40   1693683760  1013.0020
 2023-09-02 19:41:53   1693683713  1013.0000
 2023-09-02 19:41:07   1693683667  1012.9980
 2023-09-02 19:40:20   1693683620  1012.9960
 2023-09-02 19:39:34   1693683574  1012.9900
 2023-09-02 19:38:47   1693683527  1012.9880
 2023-09-02 19:38:01   1693683481  1012.9800
 2023-09-02 19:37:14   1693683434  1012.9710
 2023-09-02 19:36:28   1693683388  1012.9590
 2023-09-02 19:35:41   1693683341  1012.9520
 2023-09-02 19:34:55   1693683295  1012.9430
 2023-09-02 19:34:08   1693683248  1012.9410
 2023-09-02 19:33:22   1693683202  1012.9350
 2023-09-02 19:32:35   1693683155  1012.9270
 2023-09-02 19:31:49   1693683109  1012.9230
 2023-09-02 19:31:02   1693683062  1012.9140
 2023-09-02 19:30:16   1693683016  1012.8950
 2023-09-02 19:29:29   1693682969  1012.8860
 2023-09-02 19:28:43   1693682923  1012.8740
 2023-09-02 19:27:57   1693682877  1012.8610
 2023-09-02 19:27:10   1693682830  1012.8560
 2023-09-02 19:26:24   1693682784  1012.8560
 2023-09-02 19:25:37   1693682737  1012.8400
 2023-09-02 19:24:51   1693682691  1012.8300
 2023-09-02 19:24:04   1693682644  1012.8260
 2023-09-02 19:23:18   1693682598  1012.8250
 2023-09-02 19:22:31   1693682551  1012.8350
 2023-09-02 19:21:45   1693682505  1012.8360
 2023-09-02 19:20:58   1693682458  1012.8350
 2023-09-02 19:20:12   1693682412  1012.8310
 2023-09-02 19:19:25   1693682365  1012.8190
 2023-09-02 19:18:39   1693682319  1012.8210
 2023-09-02 19:17:52   1693682272  1012.8140
 2023-09-02 19:17:06   1693682226  1012.8150
 2023-09-02 19:16:20   1693682180  1012.8230
 2023-09-02 19:15:33   1693682133  1012.8210
 2023-09-02 19:14:46   1693682086  1012.8160
 2023-09-02 19:14:00   1693682040  1012.8160
 2023-09-02 19:13:14   1693681994  1012.8150
 2023-09-02 19:12:27   1693681947  1012.8100
 2023-09-02 19:11:41   1693681901  1012.8120
 2023-09-02 19:10:54   1693681854  1012.8140
 2023-09-02 19:10:08   1693681808  1012.8200
 2023-09-02 19:09:21   1693681761  1012.8260
 2023-09-02 19:08:35   1693681715  1012.8410
 2023-09-02 19:07:48   1693681668  1012.8560
 2023-09-02 19:07:02   1693681622  1012.8630
 2023-09-02 19:06:15   1693681575  1012.8600
 2023-09-02 19:05:29   1693681529  1012.8580
 2023-09-02 19:04:42   1693681482  1012.8540
 2023-09-02 19:03:56   1693681436  1012.8380
 2023-09-02 19:03:09   1693681389  1012.8290
 2023-09-02 19:02:23   1693681343  1012.8200
 2023-09-02 19:01:37   1693681297  1012.8210
 2023-09-02 19:00:50   1693681250  1012.8260
 2023-09-02 19:00:04   1693681204  1012.8300
 2023-09-02 18:59:17   1693681157  1012.8380
 2023-09-02 18:58:31   1693681111  1012.8450
 2023-09-02 18:57:44   1693681064  1012.8570
 2023-09-02 18:56:58   1693681018  1012.8720
 2023-09-02 18:56:11   1693680971  1012.8870
 2023-09-02 18:55:25   1693680925  1012.9000
 2023-09-02 18:54:38   1693680878  1012.9090
 2023-09-02 18:53:52   1693680832  1012.9080
 2023-09-02 18:53:05   1693680785  1012.8970
 2023-09-02 18:52:19   1693680739  1012.8930
 2023-09-02 18:51:32   1693680692  1012.8930
 2023-09-02 18:50:46   1693680646  1012.8970
 2023-09-02 18:49:59   1693680599  1012.9070
 2023-09-02 18:49:13   1693680553  1012.9130
 2023-09-02 18:48:26   1693680506  1012.9130
 2023-09-02 18:47:40   1693680460  1012.9160
 2023-09-02 18:46:54   1693680414  1012.9200
 2023-09-02 18:46:07   1693680367  1012.9230
 2023-09-02 18:45:21   1693680321  1012.9230
 2023-09-02 18:44:34   1693680274  1012.9160
 2023-09-02 18:43:48   1693680228  1012.9120
 2023-09-02 18:43:01   1693680181  1012.9100
 2023-09-02 18:42:15   1693680135  1012.9050
 2023-09-02 18:41:28   1693680088  1012.9000
 2023-09-02 18:40:42   1693680042  1012.8940
 2023-09-02 18:39:55   1693679995  1012.8830
 2023-09-02 18:39:09   1693679949  1012.8880
 2023-09-02 18:38:22   1693679902  1012.8890
 2023-09-02 18:37:36   1693679856  1012.8950
 2023-09-02 18:36:49   1693679809  1012.8900
 2023-09-02 18:36:03   1693679763  1012.8850
 2023-09-02 18:35:17   1693679717  1012.8850
 2023-09-02 18:34:30   1693679670  1012.8800
 2023-09-02 18:33:44   1693679624  1012.8750
 2023-09-02 18:32:57   1693679577  1012.8720
 2023-09-02 18:32:11   1693679531  1012.8750
 2023-09-02 18:31:24   1693679484  1012.8820
 2023-09-02 18:30:38   1693679438  1012.8900
 2023-09-02 18:29:51   1693679391  1012.8970
 2023-09-02 18:29:05   1693679345  1012.9000
 2023-09-02 18:28:18   1693679298  1012.9000
 2023-09-02 18:27:32   1693679252  1012.8970
 2023-09-02 18:26:45   1693679205  1012.8960
 2023-09-02 18:25:59   1693679159  1012.8960
 2023-09-02 18:25:12   1693679112  1012.9010
 2023-09-02 18:24:26   1693679066  1012.9120
 2023-09-02 18:23:39   1693679019  1012.9030
 2023-09-02 18:22:53   1693678973  1012.8950
 2023-09-02 18:22:06   1693678926  1012.8890
 2023-09-02 18:21:20   1693678880  1012.8940
 2023-09-02 18:20:33   1693678833  1012.8770
 2023-09-02 18:19:47   1693678787  1012.8650
 2023-09-02 18:19:00   1693678740  1012.8600
 2023-09-02 18:18:14   1693678694  1012.8510
 2023-09-02 18:17:28   1693678648  1012.8480
 2023-09-02 18:16:41   1693678601  1012.8440
 2023-09-02 18:15:55   1693678555  1012.8460
 2023-09-02 18:15:08   1693678508  1012.8440
 2023-09-02 18:14:21   1693678461  1012.8480
 2023-09-02 18:13:35   1693678415  1012.8420
 2023-09-02 18:12:49   1693678369  1012.8460
 2023-09-02 18:12:02   1693678322  1012.8350
 2023-09-02 18:11:16   1693678276  1012.8500
 2023-09-02 18:10:29   1693678229  1012.8520
 2023-09-02 18:09:43   1693678183  1012.8460
 2023-09-02 18:08:56   1693678136  1012.8490
 2023-09-02 18:08:10   1693678090  1012.8490
 2023-09-02 18:07:23   1693678043  1012.8540
 2023-09-02 18:06:37   1693677997  1012.8610
 2023-09-02 18:05:51   1693677951  1012.8660
 2023-09-02 18:05:04   1693677904  1012.8720
 2023-09-02 18:04:18   1693677858  1012.8800
 2023-09-02 18:03:31   1693677811  1012.8890
 2023-09-02 18:02:45   1693677765  1012.8970
 2023-09-02 18:01:58   1693677718  1012.9030
 2023-09-02 18:01:12   1693677672  1012.9190
 2023-09-02 18:00:25   1693677625  1012.9140
 2023-09-02 17:59:39   1693677579  1012.9180
 2023-09-02 17:58:52   1693677532  1012.9110
 2023-09-02 17:58:06   1693677486  1012.9080
 2023-09-02 17:57:19   1693677439  1012.9030
 2023-09-02 17:56:33   1693677393  1012.9010
 2023-09-02 17:55:46   1693677346  1012.9040
 2023-09-02 17:55:00   1693677300  1012.9050
 2023-09-02 17:54:13   1693677253  1012.9110
 2023-09-02 17:53:27   1693677207  1012.9250
 2023-09-02 17:52:40   1693677160  1012.9250
 2023-09-02 17:51:54   1693677114  1012.9270
 2023-09-02 17:51:07   1693677067  1012.9260
 2023-09-02 17:50:21   1693677021  1012.9200
 2023-09-02 17:49:34   1693676974  1012.9200
 2023-09-02 17:48:48   1693676928  1012.9100
 2023-09-02 17:48:01   1693676881  1012.9010
 2023-09-02 17:47:15   1693676835  1012.8890
 2023-09-02 17:46:29   1693676789  1012.8850
 2023-09-02 17:45:42   1693676742  1012.8760
 2023-09-02 17:44:56   1693676696  1012.8740
 2023-09-02 17:44:09   1693676649  1012.8720
 2023-09-02 17:43:23   1693676603  1012.8760
 2023-09-02 17:42:36   1693676556  1012.8870
 2023-09-02 17:41:50   1693676510  1012.8960
 2023-09-02 17:41:03   1693676463  1012.8970
 2023-09-02 17:40:17   1693676417  1012.9090
 2023-09-02 17:39:30   1693676370  1012.9080
 2023-09-02 17:38:44   1693676324  1012.9110
 2023-09-02 17:37:57   1693676277  1012.9210
 2023-09-02 17:37:11   1693676231  1012.9210
 2023-09-02 17:36:24   1693676184  1012.9130
 2023-09-02 17:35:38   1693676138  1012.9000
 2023-09-02 17:34:51   1693676091  1012.8710
 2023-09-02 17:34:05   1693676045  1012.8570
 2023-09-02 17:33:18   1693675998  1012.8490
 2023-09-02 17:32:32   1693675952  1012.8430
 2023-09-02 17:31:45   1693675905  1012.8380
 2023-09-02 17:30:59   1693675859  1012.8330
 2023-09-02 17:30:13   1693675813  1012.8470
 2023-09-02 17:29:26   1693675766  1012.8520
 2023-09-02 17:28:40   1693675720  1012.8570
 2023-09-02 17:27:53   1693675673  1012.8780
 2023-09-02 17:27:07   1693675627  1012.8950
 2023-09-02 17:26:20   1693675580  1012.9050
 2023-09-02 17:25:34   1693675534  1012.9070
 2023-09-02 17:24:47   1693675487  1012.9110
 2023-09-02 17:24:01   1693675441  1012.9020
 2023-09-02 17:23:14   1693675394  1012.8940
 2023-09-02 17:22:28   1693675348  1012.8940
 2023-09-02 17:21:41   1693675301  1012.8910
 2023-09-02 17:20:55   1693675255  1012.8880
 2023-09-02 17:20:08   1693675208  1012.8830
 2023-09-02 17:19:22   1693675162  1012.8870
 2023-09-02 17:18:36   1693675116  1012.8760
 2023-09-02 17:17:49   1693675069  1012.8690
 2023-09-02 17:17:03   1693675023  1012.8630
 2023-09-02 17:16:16   1693674976  1012.8470
 2023-09-02 17:15:30   1693674930  1012.8370
 2023-09-02 17:14:43   1693674883  1012.8410
 2023-09-02 17:13:57   1693674837  1012.8440
 2023-09-02 17:13:10   1693674790  1012.8490
 2023-09-02 17:12:24   1693674744  1012.8620
 2023-09-02 17:11:37   1693674697  1012.8750
 2023-09-02 17:10:51   1693674651  1012.8950
 2023-09-02 17:10:04   1693674604  1012.9100
 2023-09-02 17:09:18   1693674558  1012.9240
 2023-09-02 17:08:32   1693674512  1012.9340
 2023-09-02 17:07:45   1693674465  1012.9370
 2023-09-02 17:06:59   1693674419  1012.9470
 2023-09-02 17:06:12   1693674372  1012.9560
 2023-09-02 17:05:26   1693674326  1012.9650
 2023-09-02 17:04:39   1693674279  1012.9730
 2023-09-02 17:03:53   1693674233  1012.9850
 2023-09-02 17:03:06   1693674186  1012.9830
 2023-09-02 17:02:20   1693674140  1012.9800
 2023-09-02 17:01:33   1693674093  1012.9690
 2023-09-02 17:00:47   1693674047  1012.9800
 2023-09-02 17:00:00   1693674000  1012.9850
 2023-09-02 16:59:14   1693673954  1012.9950
 2023-09-02 16:58:27   1693673907  1013.0070
 2023-09-02 16:57:41   1693673861  1013.0190
 2023-09-02 16:56:54   1693673814  1013.0450
 2023-09-02 16:56:08   1693673768  1013.0550
 2023-09-02 16:55:22   1693673722  1013.0630
 2023-09-02 16:54:35   1693673675  1013.0780
 2023-09-02 16:53:49   1693673629  1013.0830
 2023-09-02 16:53:02   1693673582  1013.0920
 2023-09-02 16:52:16   1693673536  1013.0900
 2023-09-02 16:51:29   1693673489  1013.1070
 2023-09-02 16:50:43   1693673443  1013.1100
 2023-09-02 16:49:56   1693673396  1013.1170
 2023-09-02 16:49:10   1693673350  1013.1280
 2023-09-02 16:48:23   1693673303  1013.1290
 2023-09-02 16:47:37   1693673257  1013.1290
 2023-09-02 16:46:50   1693673210  1013.1250
 2023-09-02 16:46:04   1693673164  1013.1230
 2023-09-02 16:45:18   1693673118  1013.1320
 2023-09-02 16:44:31   1693673071  1013.1450
 2023-09-02 16:43:44   1693673024  1013.1520
 2023-09-02 16:42:58   1693672978  1013.1510
 2023-09-02 16:42:11   1693672931  1013.1760
 2023-09-02 16:41:25   1693672885  1013.1840
 2023-09-02 16:40:39   1693672839  1013.1880
 2023-09-02 16:39:52   1693672792  1013.1940
 2023-09-02 16:39:06   1693672746  1013.1970
 2023-09-02 16:38:19   1693672699  1013.1950
 2023-09-02 16:37:33   1693672653  1013.1990
 2023-09-02 16:36:46   1693672606  1013.1980
 2023-09-02 16:36:00   1693672560  1013.2030
 2023-09-02 16:35:13   1693672513  1013.1990
 2023-09-02 16:34:27   1693672467  1013.1990
 2023-09-02 16:33:40   1693672420  1013.2040
 2023-09-02 16:32:54   1693672374  1013.1980
 2023-09-02 16:32:07   1693672327  1013.2050
 2023-09-02 16:31:21   1693672281  1013.2080
 2023-09-02 16:30:34   1693672234  1013.2220
 2023-09-02 16:29:48   1693672188  1013.2140
 2023-09-02 16:29:02   1693672142  1013.2170
 2023-09-02 16:28:15   1693672095  1013.2150
 2023-09-02 16:27:29   1693672049  1013.2140
 2023-09-02 16:26:42   1693672002  1013.2120
 2023-09-02 16:25:56   1693671956  1013.2140
 2023-09-02 16:25:09   1693671909  1013.2230
 2023-09-02 16:24:23   1693671863  1013.2260
 2023-09-02 16:23:36   1693671816  1013.2340
 2023-09-02 16:22:50   1693671770  1013.2340
 2023-09-02 16:22:03   1693671723  1013.2400
 2023-09-02 16:21:17   1693671677  1013.2440
 2023-09-02 16:20:30   1693671630  1013.2560
 2023-09-02 16:19:44   1693671584  1013.2680
 2023-09-02 16:18:57   1693671537  1013.2810
 2023-09-02 16:18:11   1693671491  1013.3020
 2023-09-02 16:17:24   1693671444  1013.3210
 2023-09-02 16:16:38   1693671398  1013.3370
 2023-09-02 16:15:51   1693671351  1013.3760
 2023-09-02 16:15:05   1693671305  1013.4030
 2023-09-02 16:14:18   1693671258  1013.4270
 2023-09-02 16:13:32   1693671212  1013.4520
 2023-09-02 16:12:45   1693671165  1013.4580
 2023-09-02 16:11:59   1693671119  1013.4630
 2023-09-02 16:11:12   1693671072  1013.4780
 2023-09-02 16:10:26   1693671026  1013.4850
 2023-09-02 16:09:39   1693670979  1013.4880
 2023-09-02 16:08:53   1693670933  1013.4950
 2023-09-02 16:08:06   1693670886  1013.5020
 2023-09-02 16:07:20   1693670840  1013.5150
 2023-09-02 16:06:34   1693670794  1013.5210
 2023-09-02 16:05:47   1693670747  1013.5220
 2023-09-02 16:05:01   1693670701  1013.5250
 2023-09-02 16:04:14   1693670654  1013.5260
 2023-09-02 16:03:28   1693670608  1013.5260
 2023-09-02 16:02:41   1693670561  1013.5290
 2023-09-02 16:01:55   1693670515  1013.5420
 2023-09-02 16:01:08   1693670468  1013.5510
 2023-09-02 16:00:22   1693670422  1013.5530
 2023-09-02 15:59:35   1693670375  1013.5470
 2023-09-02 15:58:49   1693670329  1013.5350
 2023-09-02 15:58:02   1693670282  1013.5340
 2023-09-02 15:57:16   1693670236  1013.5390
 2023-09-02 15:56:29   1693670189  1013.5490
 2023-09-02 15:55:43   1693670143  1013.5570
 2023-09-02 15:54:57   1693670097  1013.5670
 2023-09-02 15:54:09   1693670049  1013.5840
 2023-09-02 15:53:23   1693670003  1013.5940
 2023-09-02 15:52:36   1693669956  1013.6000
 2023-09-02 15:51:50   1693669910  1013.6060
 2023-09-02 15:51:03   1693669863  1013.6090
 2023-09-02 15:50:17   1693669817  1013.6140
 2023-09-02 15:49:30   1693669770  1013.6260
 2023-09-02 15:48:44   1693669724  1013.6310
 2023-09-02 15:47:57   1693669677  1013.6310
 2023-09-02 15:47:11   1693669631  1013.6260
 2023-09-02 15:46:25   1693669585  1013.6220
 2023-09-02 15:45:38   1693669538  1013.6280
 2023-09-02 15:44:52   1693669492  1013.6420
 2023-09-02 15:44:05   1693669445  1013.6560
 2023-09-02 15:43:19   1693669399  1013.6640
 2023-09-02 15:42:32   1693669352  1013.6710
 2023-09-02 15:41:46   1693669306  1013.6700
 2023-09-02 15:40:59   1693669259  1013.6730
 2023-09-02 15:40:13   1693669213  1013.6840
 2023-09-02 15:39:26   1693669166  1013.6910
 2023-09-02 15:38:40   1693669120  1013.6990
 2023-09-02 15:37:53   1693669073  1013.7070
 2023-09-02 15:37:07   1693669027  1013.7060
 2023-09-02 15:36:20   1693668980  1013.7170
 2023-09-02 15:35:34   1693668934  1013.7260
 2023-09-02 15:34:48   1693668888  1013.7310
 2023-09-02 15:34:01   1693668841  1013.7440
 2023-09-02 15:33:14   1693668794  1013.7530
 2023-09-02 15:32:28   1693668748  1013.7600
 2023-09-02 15:31:42   1693668702  1013.7590
 2023-09-02 15:30:55   1693668655  1013.7700
 2023-09-02 15:30:09   1693668609  1013.7760
 2023-09-02 15:29:22   1693668562  1013.7890
 2023-09-02 15:28:36   1693668516  1013.7930
 2023-09-02 15:27:49   1693668469  1013.8100
 2023-09-02 15:27:03   1693668423  1013.8120
 2023-09-02 15:26:16   1693668376  1013.8200
 2023-09-02 15:25:30   1693668330  1013.8320
 2023-09-02 15:24:43   1693668283  1013.8430
 2023-09-02 15:23:57   1693668237  1013.8500
 2023-09-02 15:23:11   1693668191  1013.8610
 2023-09-02 15:22:24   1693668144  1013.8540
 2023-09-02 15:21:38   1693668098  1013.8570
 2023-09-02 15:20:51   1693668051  1013.8570
 2023-09-02 15:20:05   1693668005  1013.8480
 2023-09-02 15:19:18   1693667958  1013.8490
 2023-09-02 15:18:32   1693667912  1013.8600
 2023-09-02 15:17:45   1693667865  1013.8640
 2023-09-02 15:16:59   1693667819  1013.8660
 2023-09-02 15:16:12   1693667772  1013.8830
 2023-09-02 15:15:26   1693667726  1013.8880
 2023-09-02 15:14:39   1693667679  1013.8870
 2023-09-02 15:13:53   1693667633  1013.9040
 2023-09-02 15:13:07   1693667587  1013.8870
 2023-09-02 15:12:20   1693667540  1013.8890
 2023-09-02 15:11:34   1693667494  1013.9240
 2023-09-02 15:10:47   1693667447  1013.9230
 2023-09-02 15:10:01   1693667401  1013.9270
 2023-09-02 15:09:14   1693667354  1013.9460
 2023-09-02 15:08:28   1693667308  1013.9530
 2023-09-02 15:07:41   1693667261  1013.9420
 2023-09-02 15:06:55   1693667215  1013.9400
 2023-09-02 15:06:08   1693667168  1013.9450
 2023-09-02 15:05:22   1693667122  1013.9630
 2023-09-02 15:04:36   1693667076  1013.9530
 2023-09-02 15:03:49   1693667029  1013.9470
 2023-09-02 15:03:03   1693666983  1013.9450
 2023-09-02 15:02:16   1693666936  1013.9430
 2023-09-02 15:01:30   1693666890  1013.9320
 2023-09-02 15:00:43   1693666843  1013.9230
 2023-09-02 14:59:57   1693666797  1013.9170
 2023-09-02 14:59:10   1693666750  1013.9160
 2023-09-02 14:58:24   1693666704  1013.9260
 2023-09-02 14:57:37   1693666657  1013.9180
 2023-09-02 14:56:51   1693666611  1013.9060
 2023-09-02 14:56:04   1693666564  1013.9180
 2023-09-02 14:55:18   1693666518  1013.9270
 2023-09-02 14:54:31   1693666471  1013.9460
 2023-09-02 14:53:45   1693666425  1013.9570
 2023-09-02 14:52:58   1693666378  1013.9640
 2023-09-02 14:52:12   1693666332  1013.9740
 2023-09-02 14:51:25   1693666285  1013.9740
 2023-09-02 14:50:39   1693666239  1013.9780
 2023-09-02 14:49:53   1693666193  1013.9970
 2023-09-02 14:49:06   1693666146  1014.0080
 2023-09-02 14:48:20   1693666100  1014.0150
 2023-09-02 14:47:33   1693666053  1014.0390
 2023-09-02 14:46:47   1693666007  1014.0430
 2023-09-02 14:46:00   1693665960  1014.0470
 2023-09-02 14:45:14   1693665914  1014.0570
 2023-09-02 14:44:27   1693665867  1014.0670
 2023-09-02 14:43:41   1693665821  1014.0630
 2023-09-02 14:42:54   1693665774  1014.0610
 2023-09-02 14:42:08   1693665728  1014.0750
 2023-09-02 14:41:21   1693665681  1014.0850
 2023-09-02 14:40:35   1693665635  1014.0950
 2023-09-02 14:39:49   1693665589  1014.0960
 2023-09-02 14:39:02   1693665542  1014.0950
 2023-09-02 14:38:16   1693665496  1014.0910
 2023-09-02 14:37:29   1693665449  1014.0970
 2023-09-02 14:36:43   1693665403  1014.0970
 2023-09-02 14:35:56   1693665356  1014.1040
 2023-09-02 14:35:10   1693665310  1014.0980
 2023-09-02 14:34:23   1693665263  1014.1000
 2023-09-02 14:33:37   1693665217  1014.1020
 2023-09-02 14:32:50   1693665170  1014.1030
 2023-09-02 14:32:04   1693665124  1014.0910
 2023-09-02 14:31:17   1693665077  1014.0820
 2023-09-02 14:30:31   1693665031  1014.0910
 2023-09-02 14:29:44   1693664984  1014.0890
 2023-09-02 14:28:58   1693664938  1014.0920
 2023-09-02 14:28:12   1693664892  1014.0740
 2023-09-02 14:27:25   1693664845  1014.0780
 2023-09-02 14:26:39   1693664799  1014.0760
 2023-09-02 14:25:52   1693664752  1014.0570
 2023-09-02 14:25:06   1693664706  1014.0540
 2023-09-02 14:24:19   1693664659  1014.0560
 2023-09-02 14:23:33   1693664613  1014.0710
 2023-09-02 14:22:46   1693664566  1014.0730
 2023-09-02 14:22:00   1693664520  1014.0920
 2023-09-02 14:21:13   1693664473  1014.1060
 2023-09-02 14:20:27   1693664427  1014.1070
 2023-09-02 14:19:40   1693664380  1014.1080
 2023-09-02 14:18:54   1693664334  1014.1050
 2023-09-02 14:18:08   1693664288  1014.1130
 2023-09-02 14:17:21   1693664241  1014.1180
 2023-09-02 14:16:35   1693664195  1014.1300
 2023-09-02 14:15:48   1693664148  1014.1370
 2023-09-02 14:15:02   1693664102  1014.1490
 2023-09-02 14:14:15   1693664055  1014.1580
 2023-09-02 14:13:29   1693664009  1014.1560
 2023-09-02 14:12:42   1693663962  1014.1700
 2023-09-02 14:11:56   1693663916  1014.1670
 2023-09-02 14:11:09   1693663869  1014.1630
 2023-09-02 14:10:23   1693663823  1014.1550
 2023-09-02 14:09:36   1693663776  1014.1540
 2023-09-02 14:08:50   1693663730  1014.1560
 2023-09-02 14:08:03   1693663683  1014.1470
 2023-09-02 14:07:17   1693663637  1014.1450
 2023-09-02 14:06:30   1693663590  1014.1190
 2023-09-02 14:05:44   1693663544  1014.1170
 2023-09-02 14:04:57   1693663497  1014.1180
 2023-09-02 14:04:11   1693663451  1014.1160
 2023-09-02 14:03:25   1693663405  1014.1140
 2023-09-02 14:02:38   1693663358  1014.1170
 2023-09-02 14:01:52   1693663312  1014.1210
 2023-09-02 14:01:05   1693663265  1014.1260
 2023-09-02 14:00:19   1693663219  1014.1300
 2023-09-02 13:59:32   1693663172  1014.1230
 2023-09-02 13:58:46   1693663126  1014.1410
 2023-09-02 13:57:59   1693663079  1014.1450
 2023-09-02 13:57:13   1693663033  1014.1480
 2023-09-02 13:56:26   1693662986  1014.1690
 2023-09-02 13:55:40   1693662940  1014.1900
 2023-09-02 13:54:53   1693662893  1014.1990
 2023-09-02 13:54:07   1693662847  1014.2160
 2023-09-02 13:53:20   1693662800  1014.2310
 2023-09-02 13:52:34   1693662754  1014.2490
 2023-09-02 13:51:48   1693662708  1014.2340
 2023-09-02 13:51:01   1693662661  1014.2240
 2023-09-02 13:50:15   1693662615  1014.2150
 2023-09-02 13:49:28   1693662568  1014.2000
 2023-09-02 13:48:42   1693662522  1014.1930
 2023-09-02 13:47:55   1693662475  1014.1860
 2023-09-02 13:47:09   1693662429  1014.2060
 2023-09-02 13:46:22   1693662382  1014.2150
 2023-09-02 13:45:36   1693662336  1014.2100
 2023-09-02 13:44:49   1693662289  1014.2320
 2023-09-02 13:44:03   1693662243  1014.2360
 2023-09-02 13:43:16   1693662196  1014.2520
 2023-09-02 13:42:30   1693662150  1014.2800
 2023-09-02 13:41:43   1693662103  1014.2950
 2023-09-02 13:40:57   1693662057  1014.3290
 2023-09-02 13:40:10   1693662010  1014.3380
 2023-09-02 13:39:24   1693661964  1014.3590
 2023-09-02 13:38:38   1693661918  1014.3650
 2023-09-02 13:37:51   1693661871  1014.3850
 2023-09-02 13:37:05   1693661825  1014.3980
 2023-09-02 13:36:18   1693661778  1014.4100
 2023-09-02 13:35:32   1693661732  1014.4220
 2023-09-02 13:34:45   1693661685  1014.4280
 2023-09-02 13:33:59   1693661639  1014.4420
 2023-09-02 13:33:12   1693661592  1014.4410
 2023-09-02 13:32:26   1693661546  1014.4440
 2023-09-02 13:31:39   1693661499  1014.4460
 2023-09-02 13:30:53   1693661453  1014.4530
 2023-09-02 13:30:06   1693661406  1014.4700
 2023-09-02 13:29:20   1693661360  1014.4730
 2023-09-02 13:28:34   1693661314  1014.4750
 2023-09-02 13:27:47   1693661267  1014.4780
 2023-09-02 13:27:01   1693661221  1014.4860
 2023-09-02 13:26:14   1693661174  1014.4970
 2023-09-02 13:25:28   1693661128  1014.5090
 2023-09-02 13:24:41   1693661081  1014.5180
 2023-09-02 13:23:55   1693661035  1014.5340
 2023-09-02 13:23:08   1693660988  1014.5630
 2023-09-02 13:22:22   1693660942  1014.5770
 2023-09-02 13:21:35   1693660895  1014.5870
 2023-09-02 13:20:49   1693660849  1014.6010
 2023-09-02 13:20:02   1693660802  1014.6070
 2023-09-02 13:19:16   1693660756  1014.6150
 2023-09-02 13:18:29   1693660709  1014.6250
 2023-09-02 13:17:43   1693660663  1014.6240
 2023-09-02 13:16:56   1693660616  1014.6270
 2023-09-02 13:16:10   1693660570  1014.6180
 2023-09-02 13:15:23   1693660523  1014.6260
 2023-09-02 13:14:37   1693660477  1014.6300
 2023-09-02 13:13:51   1693660431  1014.6400
 2023-09-02 13:13:04   1693660384  1014.6490
 2023-09-02 13:12:17   1693660337  1014.6580
 2023-09-02 13:11:31   1693660291  1014.6540
 2023-09-02 13:10:45   1693660245  1014.6460
 2023-09-02 13:09:58   1693660198  1014.6470
 2023-09-02 13:09:12   1693660152  1014.6480
 2023-09-02 13:08:25   1693660105  1014.6510
 2023-09-02 13:07:39   1693660059  1014.6550
 2023-09-02 13:06:52   1693660012  1014.6540
 2023-09-02 13:06:06   1693659966  1014.6570
 2023-09-02 13:05:19   1693659919  1014.6560
 2023-09-02 13:04:33   1693659873  1014.6530
 2023-09-02 13:03:46   1693659826  1014.6470
 2023-09-02 13:03:00   1693659780  1014.6460
 2023-09-02 13:02:13   1693659733  1014.6540
 2023-09-02 13:01:27   1693659687  1014.6590
 2023-09-02 13:00:40   1693659640  1014.6650
 2023-09-02 12:59:54   1693659594  1014.6680
 2023-09-02 12:59:08   1693659548  1014.6720
 2023-09-02 12:58:21   1693659501  1014.6760
 2023-09-02 12:57:35   1693659455  1014.6790
 2023-09-02 12:56:48   1693659408  1014.6840
 2023-09-02 12:56:02   1693659362  1014.6840
 2023-09-02 12:55:15   1693659315  1014.6830
 2023-09-02 12:54:29   1693659269  1014.6890
 2023-09-02 12:53:42   1693659222  1014.6950
 2023-09-02 12:52:56   1693659176  1014.7000
 2023-09-02 12:52:09   1693659129  1014.7130
 2023-09-02 12:51:23   1693659083  1014.7230
 2023-09-02 12:50:36   1693659036  1014.7250
 2023-09-02 12:49:50   1693658990  1014.7310
 2023-09-02 12:49:03   1693658943  1014.7370
 2023-09-02 12:48:17   1693658897  1014.7380
 2023-09-02 12:47:30   1693658850  1014.7420
 2023-09-02 12:46:44   1693658804  1014.7410
 2023-09-02 12:45:57   1693658757  1014.7410
 2023-09-02 12:45:11   1693658711  1014.7370
 2023-09-02 12:44:25   1693658665  1014.7280
 2023-09-02 12:43:38   1693658618  1014.7230
 2023-09-02 12:42:52   1693658572  1014.7160
 2023-09-02 12:42:05   1693658525  1014.7130
 2023-09-02 12:41:19   1693658479  1014.7120
 2023-09-02 12:40:32   1693658432  1014.7160
 2023-09-02 12:39:46   1693658386  1014.7220
 2023-09-02 12:38:59   1693658339  1014.7220
 2023-09-02 12:38:13   1693658293  1014.7260
 2023-09-02 12:37:26   1693658246  1014.7250
 2023-09-02 12:36:40   1693658200  1014.7230
 2023-09-02 12:35:53   1693658153  1014.7260
 2023-09-02 12:35:07   1693658107  1014.7300
 2023-09-02 12:34:20   1693658060  1014.7350
 2023-09-02 12:33:34   1693658014  1014.7480
 2023-09-02 12:32:47   1693657967  1014.7640
 2023-09-02 12:32:01   1693657921  1014.7740
 2023-09-02 12:31:14   1693657874  1014.7770
 2023-09-02 12:30:28   1693657828  1014.7840
 2023-09-02 12:29:41   1693657781  1014.7810
 2023-09-02 12:28:55   1693657735  1014.7770
 2023-09-02 12:28:08   1693657688  1014.7810
 2023-09-02 12:27:21   1693657641  1014.7840
 2023-09-02 12:26:35   1693657595  1014.7800
 2023-09-02 12:25:48   1693657548  1014.7790
 2023-09-02 12:25:02   1693657502  1014.7790
 2023-09-02 12:24:15   1693657455  1014.7810
 2023-09-02 12:23:29   1693657409  1014.7930
 2023-09-02 12:22:42   1693657362  1014.8050
 2023-09-02 12:21:56   1693657316  1014.8180
 2023-09-02 12:21:09   1693657269  1014.8420
 2023-09-02 12:20:23   1693657223  1014.8590
 2023-09-02 12:19:36   1693657176  1014.8720
 2023-09-02 12:18:50   1693657130  1014.8990
 2023-09-02 12:18:03   1693657083  1014.9130
 2023-09-02 12:17:17   1693657037  1014.9200
 2023-09-02 12:16:30   1693656990  1014.9270
 2023-09-02 12:15:44   1693656944  1014.9350
 2023-09-02 12:14:57   1693656897  1014.9410
 2023-09-02 12:14:11   1693656851  1014.9540
 2023-09-02 12:13:23   1693656803  1014.9590
 2023-09-02 12:12:36   1693656756  1014.9630
 2023-09-02 12:11:50   1693656710  1014.9740
 2023-09-02 12:11:03   1693656663  1014.9800
 2023-09-02 12:10:17   1693656617  1014.9850
 2023-09-02 12:09:30   1693656570  1014.9880
 2023-09-02 12:08:44   1693656524  1014.9920
 2023-09-02 12:07:57   1693656477  1014.9920
 2023-09-02 12:07:11   1693656431  1014.9950
 2023-09-02 12:06:24   1693656384  1014.9960
 2023-09-02 12:05:38   1693656338  1014.9940
 2023-09-02 12:04:52   1693656292  1014.9910
 2023-09-02 12:04:05   1693656245  1014.9930
 2023-09-02 12:03:19   1693656199  1014.9920
 2023-09-02 12:02:32   1693656152  1014.9950
 2023-09-02 12:01:46   1693656106  1014.9950
 2023-09-02 12:00:59   1693656059  1015.0030
 2023-09-02 12:00:13   1693656013  1015.0110
 2023-09-02 11:59:26   1693655966  1015.0080
 2023-09-02 11:58:40   1693655920  1015.0020
 2023-09-02 11:57:53   1693655873  1015.0060
 2023-09-02 11:57:07   1693655827  1015.0070
 2023-09-02 11:56:20   1693655780  1015.0000
 2023-09-02 11:55:34   1693655734  1014.9920
 2023-09-02 11:54:47   1693655687  1014.9920
 2023-09-02 11:54:01   1693655641  1014.9880
 2023-09-02 11:53:14   1693655594  1014.9870
 2023-09-02 11:52:28   1693655548  1014.9950
 2023-09-02 11:51:41   1693655501  1014.9910
 2023-09-02 11:50:55   1693655455  1014.9830
 2023-09-02 11:50:08   1693655408  1014.9830
 2023-09-02 11:49:22   1693655362  1014.9810
 2023-09-02 11:48:35   1693655315  1014.9770
 2023-09-02 11:47:49   1693655269  1014.9790
 2023-09-02 11:47:03   1693655223  1014.9830
 2023-09-02 11:46:16   1693655176  1014.9920
 2023-09-02 11:45:30   1693655130  1015.0070
 2023-09-02 11:44:43   1693655083  1015.0190
 2023-09-02 11:43:57   1693655037  1015.0260
 2023-09-02 11:43:10   1693654990  1015.0340
 2023-09-02 11:42:24   1693654944  1015.0380
 2023-09-02 11:41:37   1693654897  1015.0440
 2023-09-02 11:40:51   1693654851  1015.0440
 2023-09-02 11:40:04   1693654804  1015.0430
 2023-09-02 11:39:18   1693654758  1015.0370
 2023-09-02 11:38:31   1693654711  1015.0330
 2023-09-02 11:37:45   1693654665  1015.0280
 2023-09-02 11:36:58   1693654618  1015.0280
 2023-09-02 11:36:12   1693654572  1015.0310
 2023-09-02 11:35:26   1693654526  1015.0410
 2023-09-02 11:34:39   1693654479  1015.0510
 2023-09-02 11:33:53   1693654433  1015.0610
 2023-09-02 11:33:06   1693654386  1015.0730
 2023-09-02 11:32:20   1693654340  1015.0800
 2023-09-02 11:31:33   1693654293  1015.0820
 2023-09-02 11:30:47   1693654247  1015.0850
 2023-09-02 11:30:00   1693654200  1015.0810
 2023-09-02 11:29:14   1693654154  1015.0790
 2023-09-02 11:28:27   1693654107  1015.0740
 2023-09-02 11:27:41   1693654061  1015.0700
 2023-09-02 11:26:54   1693654014  1015.0630
 2023-09-02 11:26:08   1693653968  1015.0530
 2023-09-02 11:25:22   1693653922  1015.0480
 2023-09-02 11:24:35   1693653875  1015.0430
 2023-09-02 11:23:49   1693653829  1015.0410
 2023-09-02 11:23:02   1693653782  1015.0400
 2023-09-02 11:22:16   1693653736  1015.0400
 2023-09-02 11:21:29   1693653689  1015.0420
 2023-09-02 11:20:43   1693653643  1015.0400
 2023-09-02 11:19:56   1693653596  1015.0450
 2023-09-02 11:19:10   1693653550  1015.0500
 2023-09-02 11:18:23   1693653503  1015.0570
 2023-09-02 11:17:37   1693653457  1015.0650
 2023-09-02 11:16:50   1693653410  1015.0760
 2023-09-02 11:16:03   1693653363  1015.0850
 2023-09-02 11:15:17   1693653317  1015.0960
 2023-09-02 11:14:31   1693653271  1015.1030
 2023-09-02 11:13:44   1693653224  1015.1210
 2023-09-02 11:12:58   1693653178  1015.1320
 2023-09-02 11:12:11   1693653131  1015.1460
 2023-09-02 11:11:25   1693653085  1015.1630
 2023-09-02 11:10:38   1693653038  1015.1750
 2023-09-02 11:09:52   1693652992  1015.1840
 2023-09-02 11:09:05   1693652945  1015.1860
 2023-09-02 11:08:19   1693652899  1015.1860
 2023-09-02 11:07:32   1693652852  1015.1830
 2023-09-02 11:06:46   1693652806  1015.1730
 2023-09-02 11:06:00   1693652760  1015.1640
 2023-09-02 11:05:13   1693652713  1015.1590
 2023-09-02 11:04:27   1693652667  1015.1570
 2023-09-02 11:03:40   1693652620  1015.1570
 2023-09-02 11:02:54   1693652574  1015.1550
 2023-09-02 11:02:07   1693652527  1015.1520
 2023-09-02 11:01:21   1693652481  1015.1500
 2023-09-02 11:00:34   1693652434  1015.1490
 2023-09-02 10:59:48   1693652388  1015.1380
 2023-09-02 10:59:01   1693652341  1015.1290
 2023-09-02 10:58:15   1693652295  1015.1300
 2023-09-02 10:57:28   1693652248  1015.1260
 2023-09-02 10:56:42   1693652202  1015.1240
 2023-09-02 10:55:55   1693652155  1015.1230
 2023-09-02 10:55:09   1693652109  1015.1200
 2023-09-02 10:54:23   1693652063  1015.1170
 2023-09-02 10:53:36   1693652016  1015.1130
 2023-09-02 10:52:50   1693651970  1015.1120
 2023-09-02 10:52:03   1693651923  1015.1160
 2023-09-02 10:51:16   1693651876  1015.1200
 2023-09-02 10:50:30   1693651830  1015.1260
 2023-09-02 10:49:44   1693651784  1015.1230
 2023-09-02 10:48:57   1693651737  1015.1280
 2023-09-02 10:48:11   1693651691  1015.1270
 2023-09-02 10:47:24   1693651644  1015.1330
 2023-09-02 10:46:38   1693651598  1015.1370
 2023-09-02 10:45:51   1693651551  1015.1440
 2023-09-02 10:45:05   1693651505  1015.1490
 2023-09-02 10:44:18   1693651458  1015.1570
 2023-09-02 10:43:32   1693651412  1015.1650
 2023-09-02 10:42:46   1693651366  1015.1760
 2023-09-02 10:41:59   1693651319  1015.1800
 2023-09-02 10:41:13   1693651273  1015.1860
 2023-09-02 10:40:26   1693651226  1015.2000
 2023-09-02 10:39:40   1693651180  1015.2000
 2023-09-02 10:38:53   1693651133  1015.2010
 2023-09-02 10:38:07   1693651087  1015.1990
 2023-09-02 10:37:20   1693651040  1015.1900
 2023-09-02 10:36:34   1693650994  1015.1940
 2023-09-02 10:35:47   1693650947  1015.1870
 2023-09-02 10:35:01   1693650901  1015.1840
 2023-09-02 10:34:14   1693650854  1015.1810
 2023-09-02 10:33:28   1693650808  1015.1690
 2023-09-02 10:32:41   1693650761  1015.1550
 2023-09-02 10:31:55   1693650715  1015.1420
 2023-09-02 10:31:09   1693650669  1015.1370
 2023-09-02 10:30:22   1693650622  1015.1280
 2023-09-02 10:29:36   1693650576  1015.1190
 2023-09-02 10:28:49   1693650529  1015.1130
 2023-09-02 10:28:03   1693650483  1015.1110
 2023-09-02 10:27:16   1693650436  1015.1130
 2023-09-02 10:26:30   1693650390  1015.1040
 2023-09-02 10:25:43   1693650343  1015.1000
 2023-09-02 10:24:57   1693650297  1015.0920
 2023-09-02 10:24:10   1693650250  1015.0950
 2023-09-02 10:23:24   1693650204  1015.0810
 2023-09-02 10:22:37   1693650157  1015.0730
 2023-09-02 10:21:51   1693650111  1015.0680
 2023-09-02 10:21:05   1693650065  1015.0640
 2023-09-02 10:20:18   1693650018  1015.0640
 2023-09-02 10:19:32   1693649972  1015.0630
 2023-09-02 10:18:45   1693649925  1015.0680
 2023-09-02 10:17:59   1693649879  1015.0720
 2023-09-02 10:17:12   1693649832  1015.0940
 2023-09-02 10:16:26   1693649786  1015.1000
 2023-09-02 10:15:39   1693649739  1015.1050
 2023-09-02 10:14:53   1693649693  1015.1060
 2023-09-02 10:14:06   1693649646  1015.1140
 2023-09-02 10:13:20   1693649600  1015.1190
 2023-09-02 10:12:33   1693649553  1015.1170
 2023-09-02 10:11:47   1693649507  1015.1220
 2023-09-02 10:11:00   1693649460  1015.1210
 2023-09-02 10:10:14   1693649414  1015.1250
 2023-09-02 10:09:28   1693649368  1015.1150
 2023-09-02 10:08:41   1693649321  1015.1140
 2023-09-02 10:07:55   1693649275  1015.1130
 2023-09-02 10:07:08   1693649228  1015.1190
 2023-09-02 10:06:22   1693649182  1015.1160
 2023-09-02 10:05:35   1693649135  1015.1350
 2023-09-02 10:04:49   1693649089  1015.1370
 2023-09-02 10:04:02   1693649042  1015.1550
 2023-09-02 10:03:16   1693648996  1015.1610
 2023-09-02 10:02:29   1693648949  1015.1630
 2023-09-02 10:01:43   1693648903  1015.1730
 2023-09-02 10:00:56   1693648856  1015.1740
 2023-09-02 10:00:10   1693648810  1015.1930
 2023-09-02 09:59:24   1693648764  1015.1770
 2023-09-02 09:58:37   1693648717  1015.1690
 2023-09-02 09:57:51   1693648671  1015.1620
 2023-09-02 09:57:04   1693648624  1015.1570
 2023-09-02 09:56:18   1693648578  1015.1450
 2023-09-02 09:55:31   1693648531  1015.1440
 2023-09-02 09:54:45   1693648485  1015.1470
 2023-09-02 09:53:58   1693648438  1015.1570
 2023-09-02 09:53:12   1693648392  1015.1460
 2023-09-02 09:52:25   1693648345  1015.1460
 2023-09-02 09:51:39   1693648299  1015.1410
 2023-09-02 09:50:52   1693648252  1015.1440
 2023-09-02 09:50:06   1693648206  1015.1290
 2023-09-02 09:49:19   1693648159  1015.1190
 2023-09-02 09:48:33   1693648113  1015.1120
 2023-09-02 09:47:46   1693648066  1015.1140
 2023-09-02 09:47:00   1693648020  1015.0950
 2023-09-02 09:46:14   1693647974  1015.0950
 2023-09-02 09:45:27   1693647927  1015.0840
 2023-09-02 09:44:41   1693647881  1015.0670
 2023-09-02 09:43:54   1693647834  1015.0570
 2023-09-02 09:43:08   1693647788  1015.0380
 2023-09-02 09:42:21   1693647741  1015.0250
 2023-09-02 09:41:35   1693647695  1015.0130
 2023-09-02 09:40:48   1693647648  1015.0030
 2023-09-02 09:40:02   1693647602  1014.9870
 2023-09-02 09:39:15   1693647555  1014.9780
 2023-09-02 09:38:29   1693647509  1014.9780
 2023-09-02 09:37:42   1693647462  1014.9560
 2023-09-02 09:36:56   1693647416  1014.9490
 2023-09-02 09:36:10   1693647370  1014.9370
 2023-09-02 09:35:23   1693647323  1014.9230
 2023-09-02 09:34:37   1693647277  1014.9080
 2023-09-02 09:33:50   1693647230  1014.9050
 2023-09-02 09:33:04   1693647184  1014.8970
 2023-09-02 09:32:17   1693647137  1014.8850
 2023-09-02 09:31:31   1693647091  1014.8780
 2023-09-02 09:30:44   1693647044  1014.8660
 2023-09-02 09:29:58   1693646998  1014.8620
 2023-09-02 09:29:11   1693646951  1014.8580
 2023-09-02 09:28:25   1693646905  1014.8590
 2023-09-02 09:27:38   1693646858  1014.8470
 2023-09-02 09:26:52   1693646812  1014.8480
 2023-09-02 09:26:05   1693646765  1014.8420
 2023-09-02 09:25:19   1693646719  1014.8430
 2023-09-02 09:24:32   1693646672  1014.8260
 2023-09-02 09:23:46   1693646626  1014.8120
 2023-09-02 09:23:00   1693646580  1014.8170
 2023-09-02 09:22:13   1693646533  1014.8060
 2023-09-02 09:21:27   1693646487  1014.8080
 2023-09-02 09:20:40   1693646440  1014.8060
 2023-09-02 09:19:54   1693646394  1014.8130
 2023-09-02 09:19:07   1693646347  1014.8100
 2023-09-02 09:18:21   1693646301  1014.8030
 2023-09-02 09:17:34   1693646254  1014.7980
 2023-09-02 09:16:48   1693646208  1014.7850
 2023-09-02 09:16:01   1693646161  1014.7840
 2023-09-02 09:15:15   1693646115  1014.7750
 2023-09-02 09:14:28   1693646068  1014.7670
 2023-09-02 09:13:42   1693646022  1014.7620
 2023-09-02 09:12:55   1693645975  1014.7710
 2023-09-02 09:12:09   1693645929  1014.7750
 2023-09-02 09:11:23   1693645883  1014.7650
 2023-09-02 09:10:36   1693645836  1014.7780
 2023-09-02 09:09:50   1693645790  1014.7890
 2023-09-02 09:09:03   1693645743  1014.7920
 2023-09-02 09:08:17   1693645697  1014.7920
 2023-09-02 09:07:30   1693645650  1014.7830
 2023-09-02 09:06:44   1693645604  1014.7660
 2023-09-02 09:05:57   1693645557  1014.7670
 2023-09-02 09:05:11   1693645511  1014.7710
 2023-09-02 09:04:24   1693645464  1014.7660
 2023-09-02 09:03:38   1693645418  1014.7710
 2023-09-02 09:02:51   1693645371  1014.8010
 2023-09-02 09:02:05   1693645325  1014.7770
 2023-09-02 09:01:19   1693645279  1014.7770
 2023-09-02 09:00:32   1693645232  1014.7820
 2023-09-02 08:59:46   1693645186  1014.7950
 2023-09-02 08:58:59   1693645139  1014.7740
 2023-09-02 08:58:13   1693645093  1014.8010
 2023-09-02 08:57:26   1693645046  1014.8120
 2023-09-02 08:56:40   1693645000  1014.8120
 2023-09-02 08:55:53   1693644953  1014.8340
 2023-09-02 08:55:07   1693644907  1014.8500
 2023-09-02 08:54:20   1693644860  1014.8680
 2023-09-02 08:53:34   1693644814  1014.8620
 2023-09-02 08:52:48   1693644768  1014.8660
 2023-09-02 08:52:01   1693644721  1014.8690
 2023-09-02 08:51:15   1693644675  1014.8670
 2023-09-02 08:50:28   1693644628  1014.8690
 2023-09-02 08:49:42   1693644582  1014.8420
 2023-09-02 08:48:55   1693644535  1014.8370
 2023-09-02 08:48:09   1693644489  1014.8230
 2023-09-02 08:47:22   1693644442  1014.8240
 2023-09-02 08:46:36   1693644396  1014.8180
 2023-09-02 08:45:50   1693644350  1014.8260
 2023-09-02 08:45:03   1693644303  1014.8290
 2023-09-02 08:44:17   1693644257  1014.8270
 2023-09-02 08:43:30   1693644210  1014.8500
 2023-09-02 08:42:44   1693644164  1014.8320
 2023-09-02 08:41:57   1693644117  1014.8460
 2023-09-02 08:41:11   1693644071  1014.8170
 2023-09-02 08:40:24   1693644024  1014.8330
 2023-09-02 08:39:38   1693643978  1014.8180
 2023-09-02 08:38:51   1693643931  1014.8090
 2023-09-02 08:38:05   1693643885  1014.7960
 2023-09-02 08:37:18   1693643838  1014.7970
 2023-09-02 08:36:32   1693643792  1014.7930
 2023-09-02 08:35:46   1693643746  1014.7840
 2023-09-02 08:34:59   1693643699  1014.7600
 2023-09-02 08:34:13   1693643653  1014.7540
 2023-09-02 08:33:26   1693643606  1014.7490
 2023-09-02 08:32:40   1693643560  1014.7480
 2023-09-02 08:31:53   1693643513  1014.7420
 2023-09-02 08:31:07   1693643467  1014.7460
 2023-09-02 08:30:20   1693643420  1014.7470
 2023-09-02 08:29:34   1693643374  1014.7470
 2023-09-02 08:28:47   1693643327  1014.7780
 2023-09-02 08:28:01   1693643281  1014.7650
 2023-09-02 08:27:14   1693643234  1014.7840
 2023-09-02 08:26:28   1693643188  1014.7710
 2023-09-02 08:25:41   1693643141  1014.7840
 2023-09-02 08:24:55   1693643095  1014.7750
 2023-09-02 08:24:08   1693643048  1014.7780
 2023-09-02 08:23:22   1693643002  1014.7820
 2023-09-02 08:22:35   1693642955  1014.7710
 2023-09-02 08:21:49   1693642909  1014.7720
 2023-09-02 08:21:02   1693642862  1014.7730
 2023-09-02 08:20:16   1693642816  1014.7710
 2023-09-02 08:19:29   1693642769  1014.7790
 2023-09-02 08:18:43   1693642723  1014.7670
 2023-09-02 08:17:56   1693642676  1014.7660
 2023-09-02 08:17:10   1693642630  1014.7610
 2023-09-02 08:16:24   1693642584  1014.7490
 2023-09-02 08:15:37   1693642537  1014.7450
 2023-09-02 08:14:51   1693642491  1014.7440
 2023-09-02 08:14:04   1693642444  1014.7290
 2023-09-02 08:13:18   1693642398  1014.7080
 2023-09-02 08:12:31   1693642351  1014.7110
 2023-09-02 08:11:45   1693642305  1014.6880
 2023-09-02 08:10:58   1693642258  1014.6850
 2023-09-02 08:10:12   1693642212  1014.6650
 2023-09-02 08:09:25   1693642165  1014.6610
 2023-09-02 08:08:39   1693642119  1014.6600
 2023-09-02 08:07:52   1693642072  1014.6530
 2023-09-02 08:07:06   1693642026  1014.6450
 2023-09-02 08:06:20   1693641980  1014.6460
 2023-09-02 08:05:33   1693641933  1014.6510
 2023-09-02 08:04:47   1693641887  1014.6400
 2023-09-02 08:04:00   1693641840  1014.6410
 2023-09-02 08:03:14   1693641794  1014.6340
 2023-09-02 08:02:27   1693641747  1014.6360
 2023-09-02 08:01:41   1693641701  1014.6400
 2023-09-02 08:00:54   1693641654  1014.6320
 2023-09-02 08:00:08   1693641608  1014.6140
 2023-09-02 07:59:21   1693641561  1014.6150
 2023-09-02 07:58:35   1693641515  1014.6030
 2023-09-02 07:57:48   1693641468  1014.6030
 2023-09-02 07:57:02   1693641422  1014.5820
 2023-09-02 07:56:15   1693641375  1014.5870
 2023-09-02 07:55:29   1693641329  1014.6000
 2023-09-02 07:54:42   1693641282  1014.5850
 2023-09-02 07:53:56   1693641236  1014.5770
 2023-09-02 07:53:10   1693641190  1014.5770
 2023-09-02 07:52:23   1693641143  1014.5560
 2023-09-02 07:51:37   1693641097  1014.5550
 2023-09-02 07:50:50   1693641050  1014.5480
 2023-09-02 07:50:04   1693641004  1014.5230
 2023-09-02 07:49:17   1693640957  1014.5100
 2023-09-02 07:48:31   1693640911  1014.5100
 2023-09-02 07:47:44   1693640864  1014.4820
 2023-09-02 07:46:58   1693640818  1014.4600
 2023-09-02 07:46:11   1693640771  1014.4600
 2023-09-02 07:45:25   1693640725  1014.4530
 2023-09-02 07:44:38   1693640678  1014.4370
 2023-09-02 07:43:52   1693640632  1014.4410
 2023-09-02 07:43:06   1693640586  1014.4300
 2023-09-02 07:42:19   1693640539  1014.4240
 2023-09-02 07:41:33   1693640493  1014.4170
 2023-09-02 07:40:46   1693640446  1014.4150
 2023-09-02 07:39:59   1693640399  1014.4310
 2023-09-02 07:39:13   1693640353  1014.4120
 2023-09-02 07:38:27   1693640307  1014.4050
 2023-09-02 07:37:40   1693640260  1014.4020
 2023-09-02 07:36:54   1693640214  1014.4070
 2023-09-02 07:36:07   1693640167  1014.3990
 2023-09-02 07:35:21   1693640121  1014.3920
 2023-09-02 07:34:34   1693640074  1014.3900
 2023-09-02 07:33:48   1693640028  1014.3870
 2023-09-02 07:33:01   1693639981  1014.3820
 2023-09-02 07:32:15   1693639935  1014.3890
 2023-09-02 07:31:28   1693639888  1014.3820
 2023-09-02 07:30:42   1693639842  1014.3730
 2023-09-02 07:29:55   1693639795  1014.3770
 2023-09-02 07:29:09   1693639749  1014.3700
 2023-09-02 07:28:22   1693639702  1014.3660
 2023-09-02 07:27:36   1693639656  1014.3850
 2023-09-02 07:26:49   1693639609  1014.3690
 2023-09-02 07:26:03   1693639563  1014.3600
 2023-09-02 07:25:16   1693639516  1014.3380
 2023-09-02 07:24:30   1693639470  1014.3370
 2023-09-02 07:23:44   1693639424  1014.3390
 2023-09-02 07:22:57   1693639377  1014.3400
 2023-09-02 07:22:11   1693639331  1014.3270
 2023-09-02 07:21:24   1693639284  1014.3200
 2023-09-02 07:20:38   1693639238  1014.3160
 2023-09-02 07:19:51   1693639191  1014.3180
 2023-09-02 07:19:05   1693639145  1014.3180
 2023-09-02 07:18:18   1693639098  1014.3310
 2023-09-02 07:17:32   1693639052  1014.3380
 2023-09-02 07:16:45   1693639005  1014.3530
 2023-09-02 07:15:59   1693638959  1014.3610
 2023-09-02 07:15:12   1693638912  1014.3470
 2023-09-02 07:14:26   1693638866  1014.3430
 2023-09-02 07:13:39   1693638819  1014.3290
 2023-09-02 07:12:53   1693638773  1014.3270
 2023-09-02 07:12:07   1693638727  1014.3130
 2023-09-02 07:11:20   1693638680  1014.3110
 2023-09-02 07:10:34   1693638634  1014.3020
 2023-09-02 07:09:47   1693638587  1014.3060
 2023-09-02 07:09:01   1693638541  1014.3070
 2023-09-02 07:08:14   1693638494  1014.2940
 2023-09-02 07:07:28   1693638448  1014.3040
 2023-09-02 07:06:41   1693638401  1014.3020
 2023-09-02 07:05:55   1693638355  1014.2910
 2023-09-02 07:05:08   1693638308  1014.2860
 2023-09-02 07:04:22   1693638262  1014.2910
 2023-09-02 07:03:35   1693638215  1014.3030
 2023-09-02 07:02:49   1693638169  1014.2770
 2023-09-02 07:02:02   1693638122  1014.2670
 2023-09-02 07:01:16   1693638076  1014.2610
 2023-09-02 07:00:29   1693638029  1014.2540
 2023-09-02 06:59:43   1693637983  1014.2350
 2023-09-02 06:58:56   1693637936  1014.2300
 2023-09-02 06:58:10   1693637890  1014.2230
 2023-09-02 06:57:24   1693637844  1014.2330
 2023-09-02 06:56:37   1693637797  1014.2280
 2023-09-02 06:55:51   1693637751  1014.2250
 2023-09-02 06:55:04   1693637704  1014.2210
 2023-09-02 06:54:18   1693637658  1014.2110
 2023-09-02 06:53:31   1693637611  1014.2220
 2023-09-02 06:52:45   1693637565  1014.2110
 2023-09-02 06:51:58   1693637518  1014.2110
 2023-09-02 06:51:12   1693637472  1014.2020
 2023-09-02 06:50:25   1693637425  1014.1960
 2023-09-02 06:49:39   1693637379  1014.1920
 2023-09-02 06:48:52   1693637332  1014.1940
 2023-09-02 06:48:06   1693637286  1014.1860
 2023-09-02 06:47:19   1693637239  1014.1820
 2023-09-02 06:46:33   1693637193  1014.1840
 2023-09-02 06:45:47   1693637147  1014.1880
 2023-09-02 06:45:00   1693637100  1014.1970
 2023-09-02 06:44:14   1693637054  1014.1960
 2023-09-02 06:43:27   1693637007  1014.1970
 2023-09-02 06:42:41   1693636961  1014.1920
 2023-09-02 06:41:54   1693636914  1014.1810
 2023-09-02 06:41:08   1693636868  1014.1620
 2023-09-02 06:40:21   1693636821  1014.1550
 2023-09-02 06:39:35   1693636775  1014.1420
 2023-09-02 06:38:48   1693636728  1014.1240
 2023-09-02 06:38:02   1693636682  1014.1100
 2023-09-02 06:37:15   1693636635  1014.0950
 2023-09-02 06:36:29   1693636589  1014.0970
 2023-09-02 06:35:42   1693636542  1014.1050
 2023-09-02 06:34:56   1693636496  1014.1000
 2023-09-02 06:34:09   1693636449  1014.1010
 2023-09-02 06:33:23   1693636403  1014.1130
 2023-09-02 06:32:37   1693636357  1014.1280
 2023-09-02 06:31:50   1693636310  1014.1340
 2023-09-02 06:31:04   1693636264  1014.1480
 2023-09-02 06:30:17   1693636217  1014.1470
 2023-09-02 06:29:31   1693636171  1014.1530
 2023-09-02 06:28:44   1693636124  1014.1650
 2023-09-02 06:27:58   1693636078  1014.1670
 2023-09-02 06:27:11   1693636031  1014.1770
 2023-09-02 06:26:25   1693635985  1014.1750
 2023-09-02 06:25:38   1693635938  1014.1620
 2023-09-02 06:24:52   1693635892  1014.1630
 2023-09-02 06:24:05   1693635845  1014.1530
 2023-09-02 06:23:19   1693635799  1014.1490
 2023-09-02 06:22:32   1693635752  1014.1420
 2023-09-02 06:21:46   1693635706  1014.1430
 2023-09-02 06:21:00   1693635660  1014.1400
 2023-09-02 06:20:13   1693635613  1014.1380
 2023-09-02 06:19:27   1693635567  1014.1470
 2023-09-02 06:18:40   1693635520  1014.1290
 2023-09-02 06:17:54   1693635474  1014.1310
 2023-09-02 06:17:07   1693635427  1014.1360
 2023-09-02 06:16:21   1693635381  1014.1370
 2023-09-02 06:15:34   1693635334  1014.1380
 2023-09-02 06:14:48   1693635288  1014.1420
 2023-09-02 06:14:01   1693635241  1014.1320
 2023-09-02 06:13:15   1693635195  1014.1410
 2023-09-02 06:12:28   1693635148  1014.1350
 2023-09-02 06:11:42   1693635102  1014.1440
 2023-09-02 06:10:56   1693635056  1014.1350
 2023-09-02 06:10:09   1693635009  1014.1270
 2023-09-02 06:09:23   1693634963  1014.1360
 2023-09-02 06:08:36   1693634916  1014.1300
 2023-09-02 06:07:50   1693634870  1014.1200
 2023-09-02 06:07:03   1693634823  1014.1160
 2023-09-02 06:06:17   1693634777  1014.1140
 2023-09-02 06:05:30   1693634730  1014.1030
 2023-09-02 06:04:44   1693634684  1014.1000
 2023-09-02 06:03:57   1693634637  1014.0960
 2023-09-02 06:03:11   1693634591  1014.1040
 2023-09-02 06:02:24   1693634544  1014.1030
 2023-09-02 06:01:38   1693634498  1014.1080
 2023-09-02 06:00:51   1693634451  1014.1180
 2023-09-02 06:00:05   1693634405  1014.1070
 2023-09-02 05:59:18   1693634358  1014.1170
 2023-09-02 05:58:32   1693634312  1014.1160
 2023-09-02 05:57:46   1693634266  1014.1080
 2023-09-02 05:56:25   1693634185  1014.1210
 2023-09-02 05:55:39   1693634139  1014.1210
 2023-09-02 05:54:52   1693634092  1014.1330
 2023-09-02 05:54:06   1693634046  1014.1360
 2023-09-02 05:53:19   1693633999  1014.1500
 2023-09-02 05:52:33   1693633953  1014.1450
 2023-09-02 05:51:46   1693633906  1014.1370
 2023-09-02 05:51:00   1693633860  1014.1500
 2023-09-02 05:50:13   1693633813  1014.1560
 2023-09-02 05:49:27   1693633767  1014.1640
 2023-09-02 05:48:40   1693633720  1014.1620
 2023-09-02 05:47:54   1693633674  1014.1870
 2023-09-02 05:47:07   1693633627  1014.1820
 2023-09-02 05:46:21   1693633581  1014.1850
 2023-09-02 05:45:34   1693633534  1014.1920
 2023-09-02 05:44:48   1693633488  1014.1830
 2023-09-02 05:44:01   1693633441  1014.1900
 2023-09-02 05:43:15   1693633395  1014.2090
 2023-09-02 05:42:28   1693633348  1014.1950
 2023-09-02 05:41:42   1693633302  1014.2150
 2023-09-02 05:40:55   1693633255  1014.2120
 2023-09-02 05:40:09   1693633209  1014.2160
 2023-09-02 05:39:22   1693633162  1014.2340
 2023-09-02 05:38:36   1693633116  1014.2160
 2023-09-02 05:37:49   1693633069  1014.2050
 2023-09-02 05:37:03   1693633023  1014.2070
 2023-09-02 05:36:15   1693632975  1014.2030
 2023-09-02 05:35:29   1693632929  1014.1950
 2023-09-02 05:34:42   1693632882  1014.1870
 2023-09-02 05:33:56   1693632836  1014.1920
 2023-09-02 05:33:09   1693632789  1014.1820
 2023-09-02 05:32:23   1693632743  1014.1850
 2023-09-02 05:31:36   1693632696  1014.1830
 2023-09-02 05:30:50   1693632650  1014.1890
 2023-09-02 05:30:03   1693632603  1014.1900
 2023-09-02 05:29:17   1693632557  1014.1850
 2023-09-02 05:28:30   1693632510  1014.1820
 2023-09-02 05:27:44   1693632464  1014.1770
 2023-09-02 05:26:57   1693632417  1014.1760
 2023-09-02 05:26:11   1693632371  1014.1830
 2023-09-02 05:25:24   1693632324  1014.1540
 2023-09-02 05:24:38   1693632278  1014.1600
 2023-09-02 05:23:51   1693632231  1014.1700
 2023-09-02 05:23:05   1693632185  1014.1620
 2023-09-02 05:22:18   1693632138  1014.1600
 2023-09-02 05:21:32   1693632092  1014.1660
 2023-09-02 05:20:45   1693632045  1014.1800
 2023-09-02 05:19:59   1693631999  1014.1430
 2023-09-02 05:19:12   1693631952  1014.1540
 2023-09-02 05:18:26   1693631906  1014.1640
 2023-09-02 05:17:39   1693631859  1014.1560
 2023-09-02 05:16:53   1693631813  1014.1470
 2023-09-02 05:16:06   1693631766  1014.1620
 2023-09-02 05:15:20   1693631720  1014.1610
 2023-09-02 05:14:34   1693631674  1014.1560
 2023-09-02 05:13:47   1693631627  1014.1440
 2023-09-02 05:13:01   1693631581  1014.1450
 2023-09-02 05:12:14   1693631534  1014.1430
 2023-09-02 05:11:28   1693631488  1014.1420
 2023-09-02 05:10:41   1693631441  1014.1110
 2023-09-02 05:09:55   1693631395  1014.1150
 2023-09-02 05:09:08   1693631348  1014.1060
 2023-09-02 05:08:22   1693631302  1014.0950
 2023-09-02 05:07:35   1693631255  1014.1120
 2023-09-02 05:06:49   1693631209  1014.1330
 2023-09-02 05:06:02   1693631162  1014.1320
 2023-09-02 05:05:16   1693631116  1014.1220
 2023-09-02 05:04:29   1693631069  1014.1380
 2023-09-02 05:03:43   1693631023  1014.1360
 2023-09-02 05:02:56   1693630976  1014.1420
 2023-09-02 05:02:10   1693630930  1014.1350
 2023-09-02 05:01:23   1693630883  1014.1360
 2023-09-02 05:00:37   1693630837  1014.1350
 2023-09-02 04:59:50   1693630790  1014.1360
 2023-09-02 04:59:04   1693630744  1014.1520
 2023-09-02 04:58:17   1693630697  1014.1510
 2023-09-02 04:57:31   1693630651  1014.1440
 2023-09-02 04:56:45   1693630605  1014.1450
 2023-09-02 04:55:58   1693630558  1014.1470
 2023-09-02 04:55:12   1693630512  1014.1530
 2023-09-02 04:54:25   1693630465  1014.1510
 2023-09-02 04:53:39   1693630419  1014.1710
 2023-09-02 04:52:52   1693630372  1014.1720
 2023-09-02 04:52:06   1693630326  1014.1670
 2023-09-02 04:51:19   1693630279  1014.1640
 2023-09-02 04:50:33   1693630233  1014.1530
 2023-09-02 04:49:46   1693630186  1014.1720
 2023-09-02 04:49:00   1693630140  1014.1650
 2023-09-02 04:48:13   1693630093  1014.1610
 2023-09-02 04:47:27   1693630047  1014.1750
 2023-09-02 04:46:40   1693630000  1014.1910
 2023-09-02 04:45:54   1693629954  1014.1990
 2023-09-02 04:45:07   1693629907  1014.1910
 2023-09-02 04:44:21   1693629861  1014.2060
 2023-09-02 04:43:34   1693629814  1014.2080
 2023-09-02 04:42:48   1693629768  1014.2050
 2023-09-02 04:42:01   1693629721  1014.2160
 2023-09-02 04:41:15   1693629675  1014.2170
 2023-09-02 04:40:28   1693629628  1014.2340
 2023-09-02 04:39:42   1693629582  1014.2330
 2023-09-02 04:38:55   1693629535  1014.2380
 2023-09-02 04:38:09   1693629489  1014.2450
 2023-09-02 04:37:22   1693629442  1014.2460
 2023-09-02 04:36:36   1693629396  1014.2470
 2023-09-02 04:35:49   1693629349  1014.2600
 2023-09-02 04:35:03   1693629303  1014.2540
 2023-09-02 04:34:16   1693629256  1014.2500
 2023-09-02 04:33:30   1693629210  1014.2670
 2023-09-02 04:32:44   1693629164  1014.2810
 2023-09-02 04:31:57   1693629117  1014.2890
 2023-09-02 04:31:11   1693629071  1014.2850
 2023-09-02 04:30:24   1693629024  1014.2980
 2023-09-02 04:29:38   1693628978  1014.3070
 2023-09-02 04:28:51   1693628931  1014.3040
 2023-09-02 04:28:05   1693628885  1014.2910
 2023-09-02 04:27:18   1693628838  1014.3060
 2023-09-02 04:26:32   1693628792  1014.3110
 2023-09-02 04:25:45   1693628745  1014.2800
 2023-09-02 04:24:59   1693628699  1014.2820
 2023-09-02 04:24:12   1693628652  1014.2930
 2023-09-02 04:23:26   1693628606  1014.2750
 2023-09-02 04:22:39   1693628559  1014.2600
 2023-09-02 04:21:53   1693628513  1014.2500
 2023-09-02 04:21:06   1693628466  1014.2520
 2023-09-02 04:20:20   1693628420  1014.2780
 2023-09-02 04:19:34   1693628374  1014.3060
 2023-09-02 04:18:47   1693628327  1014.2970
 2023-09-02 04:18:01   1693628281  1014.3090
 2023-09-02 04:17:14   1693628234  1014.3370
 2023-09-02 04:16:28   1693628188  1014.3510
 2023-09-02 04:15:41   1693628141  1014.3740
 2023-09-02 04:14:55   1693628095  1014.3850
 2023-09-02 04:14:08   1693628048  1014.4110
 2023-09-02 04:13:22   1693628002  1014.4180
 2023-09-02 04:12:35   1693627955  1014.4320
 2023-09-02 04:11:49   1693627909  1014.4460
 2023-09-02 04:11:02   1693627862  1014.4610
 2023-09-02 04:10:16   1693627816  1014.4380
 2023-09-02 04:09:29   1693627769  1014.4770
 2023-09-02 04:08:43   1693627723  1014.4700
 2023-09-02 04:07:56   1693627676  1014.4710
 2023-09-02 04:07:10   1693627630  1014.4870
 2023-09-02 04:06:23   1693627583  1014.4970
 2023-09-02 04:05:37   1693627537  1014.4970
 2023-09-02 04:04:50   1693627490  1014.5070
 2023-09-02 04:04:04   1693627444  1014.5020
 2023-09-02 04:03:17   1693627397  1014.5240
 2023-09-02 04:02:31   1693627351  1014.5040
 2023-09-02 04:01:44   1693627304  1014.4960
 2023-09-02 04:00:58   1693627258  1014.5120
 2023-09-02 04:00:11   1693627211  1014.5230
 2023-09-02 03:59:25   1693627165  1014.5230
 2023-09-02 03:58:38   1693627118  1014.5370
 2023-09-02 03:57:52   1693627072  1014.5550
 2023-09-02 03:57:05   1693627025  1014.5630
 2023-09-02 03:56:19   1693626979  1014.5540
 2023-09-02 03:55:32   1693626932  1014.5890
 2023-09-02 03:54:46   1693626886  1014.5960
 2023-09-02 03:53:59   1693626839  1014.6230
 2023-09-02 03:53:13   1693626793  1014.6230
 2023-09-02 03:52:26   1693626746  1014.6630
 2023-09-02 03:51:40   1693626700  1014.6980
 2023-09-02 03:50:53   1693626653  1014.7040
 2023-09-02 03:50:07   1693626607  1014.7220
 2023-09-02 03:49:20   1693626560  1014.7300
 2023-09-02 03:48:34   1693626514  1014.7390
 2023-09-02 03:47:47   1693626467  1014.7250
 2023-09-02 03:47:01   1693626421  1014.7500
 2023-09-02 03:46:14   1693626374  1014.7530
 2023-09-02 03:45:28   1693626328  1014.7540
 2023-09-02 03:44:41   1693626281  1014.7560
 2023-09-02 03:43:55   1693626235  1014.7660
 2023-09-02 03:43:08   1693626188  1014.7730
 2023-09-02 03:42:22   1693626142  1014.7620
 2023-09-02 03:41:35   1693626095  1014.7720
 2023-09-02 03:40:49   1693626049  1014.7700
 2023-09-02 03:40:03   1693626003  1014.7540
 2023-09-02 03:39:16   1693625956  1014.7560
 2023-09-02 03:38:30   1693625910  1014.7520
 2023-09-02 03:37:43   1693625863  1014.7560
 2023-09-02 03:36:57   1693625817  1014.7600
 2023-09-02 03:36:10   1693625770  1014.7670
 2023-09-02 03:35:24   1693625724  1014.7810
 2023-09-02 03:34:37   1693625677  1014.7810
 2023-09-02 03:33:51   1693625631  1014.7730
 2023-09-02 03:33:04   1693625584  1014.7970
 2023-09-02 03:32:18   1693625538  1014.8190
 2023-09-02 03:31:31   1693625491  1014.8220
 2023-09-02 03:30:45   1693625445  1014.8310
 2023-09-02 03:29:58   1693625398  1014.8300
 2023-09-02 03:29:12   1693625352  1014.8380
 2023-09-02 03:28:25   1693625305  1014.8330
 2023-09-02 03:27:39   1693625259  1014.8260
 2023-09-02 03:26:52   1693625212  1014.8360
 2023-09-02 03:26:06   1693625166  1014.8340
 2023-09-02 03:25:19   1693625119  1014.8400
 2023-09-02 03:24:33   1693625073  1014.8580
 2023-09-02 03:23:46   1693625026  1014.8560
 2023-09-02 03:23:00   1693624980  1014.8540
 2023-09-02 03:22:13   1693624933  1014.8510
 2023-09-02 03:21:27   1693624887  1014.8510
 2023-09-02 03:20:40   1693624840  1014.8640
 2023-09-02 03:19:54   1693624794  1014.8750
 2023-09-02 03:19:07   1693624747  1014.8730
 2023-09-02 03:18:21   1693624701  1014.8840
 2023-09-02 03:17:34   1693624654  1014.8850
 2023-09-02 03:16:48   1693624608  1014.8870
 2023-09-02 03:16:01   1693624561  1014.9140
 2023-09-02 03:15:15   1693624515  1014.9210
 2023-09-02 03:14:28   1693624468  1014.9360
 2023-09-02 03:13:42   1693624422  1014.9560
 2023-09-02 03:12:55   1693624375  1014.9670
 2023-09-02 03:12:09   1693624329  1014.9660
 2023-09-02 03:11:22   1693624282  1014.9960
 2023-09-02 03:10:36   1693624236  1015.0110
 2023-09-02 03:09:49   1693624189  1015.0270
 2023-09-02 03:09:03   1693624143  1015.0300
 2023-09-02 03:08:16   1693624096  1015.0570
 2023-09-02 03:07:30   1693624050  1015.0560
 2023-09-02 03:06:43   1693624003  1015.0770
 2023-09-02 03:05:57   1693623957  1015.0840
 2023-09-02 03:05:10   1693623910  1015.0990
 2023-09-02 03:04:24   1693623864  1015.0960
 2023-09-02 03:03:37   1693623817  1015.1280
 2023-09-02 03:02:51   1693623771  1015.1420
 2023-09-02 03:02:04   1693623724  1015.1550
 2023-09-02 03:01:18   1693623678  1015.1650
 2023-09-02 03:00:31   1693623631  1015.1740
 2023-09-02 02:59:45   1693623585  1015.1790
 2023-09-02 02:58:58   1693623538  1015.1770
 2023-09-02 02:58:12   1693623492  1015.1930
 2023-09-02 02:57:25   1693623445  1015.2040
 2023-09-02 02:56:39   1693623399  1015.2150
 2023-09-02 02:55:52   1693623352  1015.2200
 2023-09-02 02:55:06   1693623306  1015.2230
 2023-09-02 02:54:19   1693623259  1015.2510
 2023-09-02 02:53:33   1693623213  1015.2680
 2023-09-02 02:52:46   1693623166  1015.2880
 2023-09-02 02:52:00   1693623120  1015.3090
 2023-09-02 02:51:13   1693623073  1015.3290
 2023-09-02 02:50:27   1693623027  1015.3410
 2023-09-02 02:49:40   1693622980  1015.3550
 2023-09-02 02:48:54   1693622934  1015.3500
 2023-09-02 02:48:07   1693622887  1015.3610
 2023-09-02 02:47:21   1693622841  1015.3750
 2023-09-02 02:46:34   1693622794  1015.3860
 2023-09-02 02:45:48   1693622748  1015.4030
 2023-09-02 02:45:02   1693622702  1015.4240
 2023-09-02 02:44:15   1693622655  1015.4360
 2023-09-02 02:43:29   1693622609  1015.4480
 2023-09-02 02:42:42   1693622562  1015.4580
 2023-09-02 02:41:56   1693622516  1015.4790
 2023-09-02 02:41:09   1693622469  1015.4930
 2023-09-02 02:40:23   1693622423  1015.5030
 2023-09-02 02:39:36   1693622376  1015.5200
 2023-09-02 02:38:50   1693622330  1015.5180
 2023-09-02 02:38:03   1693622283  1015.5280
 2023-09-02 02:37:17   1693622237  1015.5250
 2023-09-02 02:36:30   1693622190  1015.5250
 2023-09-02 02:35:44   1693622144  1015.5240
 2023-09-02 02:34:57   1693622097  1015.5120
 2023-09-02 02:34:11   1693622051  1015.5040
 2023-09-02 02:33:24   1693622004  1015.4950
 2023-09-02 02:32:38   1693621958  1015.4750
 2023-09-02 02:31:51   1693621911  1015.4820
 2023-09-02 02:31:05   1693621865  1015.4780
 2023-09-02 02:30:18   1693621818  1015.5010
 2023-09-02 02:29:32   1693621772  1015.5120
 2023-09-02 02:28:45   1693621725  1015.5390
 2023-09-02 02:27:59   1693621679  1015.5650
 2023-09-02 02:27:12   1693621632  1015.5840
 2023-09-02 02:26:26   1693621586  1015.5930
 2023-09-02 02:25:39   1693621539  1015.6130
 2023-09-02 02:24:53   1693621493  1015.6170
 2023-09-02 02:24:06   1693621446  1015.6220
 2023-09-02 02:23:20   1693621400  1015.6180
 2023-09-02 02:22:33   1693621353  1015.6340
 2023-09-02 02:21:47   1693621307  1015.6390
 2023-09-02 02:21:00   1693621260  1015.6440
 2023-09-02 02:20:14   1693621214  1015.6600
 2023-09-02 02:19:27   1693621167  1015.6370
 2023-09-02 02:18:41   1693621121  1015.6580
 2023-09-02 02:17:54   1693621074  1015.6590
 2023-09-02 02:17:08   1693621028  1015.6600
 2023-09-02 02:16:22   1693620982  1015.6690
 2023-09-02 02:15:35   1693620935  1015.6810
 2023-09-02 02:14:49   1693620889  1015.6730
 2023-09-02 02:14:02   1693620842  1015.7050
 2023-09-02 02:13:16   1693620796  1015.7260
 2023-09-02 02:12:29   1693620749  1015.7320
 2023-09-02 02:11:43   1693620703  1015.7480
 2023-09-02 02:10:56   1693620656  1015.7790
 2023-09-02 02:10:10   1693620610  1015.7850
 2023-09-02 02:09:23   1693620563  1015.7860
 2023-09-02 02:08:37   1693620517  1015.8080
 2023-09-02 02:07:50   1693620470  1015.7970
 2023-09-02 02:07:04   1693620424  1015.8210
 2023-09-02 02:06:17   1693620377  1015.8340
 2023-09-02 02:05:31   1693620331  1015.8400
 2023-09-02 02:04:44   1693620284  1015.8480
 2023-09-02 02:03:58   1693620238  1015.8740
 2023-09-02 02:03:11   1693620191  1015.8740
 2023-09-02 02:02:25   1693620145  1015.8780
 2023-09-02 02:01:38   1693620098  1015.9030
 2023-09-02 02:00:52   1693620052  1015.9050
 2023-09-02 02:00:05   1693620005  1015.9090
 2023-09-02 01:59:19   1693619959  1015.9260
 2023-09-02 01:58:32   1693619912  1015.9330
 2023-09-02 01:57:46   1693619866  1015.9390
 2023-09-02 01:56:59   1693619819  1015.9570
 2023-09-02 01:56:13   1693619773  1015.9680
 2023-09-02 01:55:26   1693619726  1015.9780
 2023-09-02 01:54:40   1693619680  1015.9920
 2023-09-02 01:53:53   1693619633  1015.9870
 2023-09-02 01:53:07   1693619587  1016.0040
 2023-09-02 01:52:20   1693619540  1015.9970
 2023-09-02 01:51:34   1693619494  1016.0210
 2023-09-02 01:50:47   1693619447  1016.0430
 2023-09-02 01:50:01   1693619401  1016.0670
 2023-09-02 01:49:15   1693619355  1016.0830
 2023-09-02 01:48:28   1693619308  1016.0980
 2023-09-02 01:47:41   1693619261  1016.1140
 2023-09-02 01:46:55   1693619215  1016.1310
 2023-09-02 01:46:08   1693619168  1016.1560
 2023-09-02 01:45:22   1693619122  1016.1830
 2023-09-02 01:44:35   1693619075  1016.2210
 2023-09-02 01:43:49   1693619029  1016.2430
 2023-09-02 01:43:02   1693618982  1016.2710
 2023-09-02 01:42:15   1693618935  1016.2920
 2023-09-02 01:41:29   1693618889  1016.3100
 2023-09-02 01:40:42   1693618842  1016.3120
 2023-09-02 01:39:56   1693618796  1016.3230
 2023-09-02 01:39:09   1693618749  1016.3320
 2023-09-02 01:38:23   1693618703  1016.3330
 2023-09-02 01:37:36   1693618656  1016.3520
 2023-09-02 01:36:50   1693618610  1016.3560
 2023-09-02 01:36:03   1693618563  1016.3560
 2023-09-02 01:35:17   1693618517  1016.3740
 2023-09-02 01:34:30   1693618470  1016.3780
 2023-09-02 01:33:44   1693618424  1016.3940
 2023-09-02 01:32:57   1693618377  1016.4160
 2023-09-02 01:32:11   1693618331  1016.4290
 2023-09-02 01:31:24   1693618284  1016.4500
 2023-09-02 01:30:38   1693618238  1016.4670
 2023-09-02 01:29:51   1693618191  1016.4760
 2023-09-02 01:29:05   1693618145  1016.4640
 2023-09-02 01:28:18   1693618098  1016.4810
 2023-09-02 01:27:32   1693618052  1016.4860
 2023-09-02 01:26:45   1693618005  1016.4950
 2023-09-02 01:25:59   1693617959  1016.5120
 2023-09-02 01:25:12   1693617912  1016.5160
 2023-09-02 01:24:26   1693617866  1016.4910
 2023-09-02 01:23:39   1693617819  1016.5140
 2023-09-02 01:22:53   1693617773  1016.5290
 2023-09-02 01:22:06   1693617726  1016.5310
 2023-09-02 01:21:20   1693617680  1016.5260
 2023-09-02 01:20:33   1693617633  1016.5530
 2023-09-02 01:19:47   1693617587  1016.5590
 2023-09-02 01:19:00   1693617540  1016.5560
 2023-09-02 01:18:14   1693617494  1016.5670
 2023-09-02 01:17:27   1693617447  1016.5800
 2023-09-02 01:16:41   1693617401  1016.5880
 2023-09-02 01:15:54   1693617354  1016.5940
 2023-09-02 01:15:08   1693617308  1016.5950
 2023-09-02 01:14:21   1693617261  1016.6060
 2023-09-02 01:13:35   1693617215  1016.5940
 2023-09-02 01:12:48   1693617168  1016.5800
 2023-09-02 01:12:02   1693617122  1016.5850
 2023-09-02 01:11:16   1693617076  1016.5840
 2023-09-02 01:10:29   1693617029  1016.5900
 2023-09-02 01:09:43   1693616983  1016.5960
 2023-09-02 01:08:56   1693616936  1016.6130
 2023-09-02 01:08:10   1693616890  1016.6210
 2023-09-02 01:07:23   1693616843  1016.6320
 2023-09-02 01:06:37   1693616797  1016.6360
 2023-09-02 01:05:50   1693616750  1016.6390
 2023-09-02 01:05:04   1693616704  1016.6350
 2023-09-02 01:04:17   1693616657  1016.6330
 2023-09-02 01:03:31   1693616611  1016.6460
 2023-09-02 01:02:44   1693616564  1016.6440
 2023-09-02 01:01:58   1693616518  1016.6520
 2023-09-02 01:01:11   1693616471  1016.6570
 2023-09-02 01:00:24   1693616424  1016.6750
 2023-09-02 00:59:38   1693616378  1016.6800
 2023-09-02 00:58:52   1693616332  1016.6860
 2023-09-02 00:58:05   1693616285  1016.6980
 2023-09-02 00:57:19   1693616239  1016.6980
 2023-09-02 00:56:32   1693616192  1016.7130
 2023-09-02 00:55:46   1693616146  1016.7030
 2023-09-02 00:54:59   1693616099  1016.6950
 2023-09-02 00:54:12   1693616052  1016.6900
 2023-09-02 00:53:26   1693616006  1016.6780
 2023-09-02 00:52:40   1693615960  1016.6730
 2023-09-02 00:51:53   1693615913  1016.6710
 2023-09-02 00:51:07   1693615867  1016.6690
 2023-09-02 00:50:20   1693615820  1016.6780
 2023-09-02 00:49:34   1693615774  1016.6760
 2023-09-02 00:48:47   1693615727  1016.6900
 2023-09-02 00:48:01   1693615681  1016.6840
 2023-09-02 00:47:14   1693615634  1016.7050
 2023-09-02 00:46:28   1693615588  1016.7140
 2023-09-02 00:45:41   1693615541  1016.7270
 2023-09-02 00:44:55   1693615495  1016.7350
 2023-09-02 00:44:08   1693615448  1016.7370
 2023-09-02 00:43:22   1693615402  1016.7530
 2023-09-02 00:42:35   1693615355  1016.7530
 2023-09-02 00:41:49   1693615309  1016.7540
 2023-09-02 00:41:02   1693615262  1016.7720
 2023-09-02 00:40:16   1693615216  1016.7780
 2023-09-02 00:39:29   1693615169  1016.7710
 2023-09-02 00:38:43   1693615123  1016.7520
 2023-09-02 00:37:56   1693615076  1016.7790
 2023-09-02 00:37:10   1693615030  1016.7840
 2023-09-02 00:36:23   1693614983  1016.7950
 2023-09-02 00:35:37   1693614937  1016.8080
 2023-09-02 00:34:50   1693614890  1016.8010
 2023-09-02 00:34:04   1693614844  1016.8170
 2023-09-02 00:33:17   1693614797  1016.8170
 2023-09-02 00:32:31   1693614751  1016.8130
 2023-09-02 00:31:44   1693614704  1016.8290
 2023-09-02 00:30:58   1693614658  1016.8270
 2023-09-02 00:30:11   1693614611  1016.8240
 2023-09-02 00:29:25   1693614565  1016.8330
 2023-09-02 00:28:39   1693614519  1016.8450
 2023-09-02 00:27:52   1693614472  1016.8480
 2023-09-02 00:27:05   1693614425  1016.8580
 2023-09-02 00:26:19   1693614379  1016.8740
 2023-09-02 00:25:32   1693614332  1016.8790
 2023-09-02 00:24:46   1693614286  1016.8920
 2023-09-02 00:23:59   1693614239  1016.9020
 2023-09-02 00:23:13   1693614193  1016.9060
 2023-09-02 00:22:26   1693614146  1016.9110
 2023-09-02 00:21:40   1693614100  1016.9110
 2023-09-02 00:20:53   1693614053  1016.9020
 2023-09-02 00:20:07   1693614007  1016.9080
 2023-09-02 00:19:20   1693613960  1016.9040
 2023-09-02 00:18:34   1693613914  1016.9240
 2023-09-02 00:17:47   1693613867  1016.9290
 2023-09-02 00:17:01   1693613821  1016.9350
 2023-09-02 00:16:14   1693613774  1016.9450
 2023-09-02 00:15:28   1693613728  1016.9480
 2023-09-02 00:14:41   1693613681  1016.9570
 2023-09-02 00:13:55   1693613635  1016.9580
 2023-09-02 00:13:08   1693613588  1016.9640
 2023-09-02 00:12:22   1693613542  1016.9520
 2023-09-02 00:11:35   1693613495  1016.9710
 2023-09-02 00:10:49   1693613449  1016.9680
 2023-09-02 00:10:02   1693613402  1016.9790
 2023-09-02 00:09:16   1693613356  1016.9850
 2023-09-02 00:08:29   1693613309  1016.9910
 2023-09-02 00:07:43   1693613263  1016.9930
 2023-09-02 00:06:56   1693613216  1016.9900
 2023-09-02 00:06:10   1693613170  1016.9860
 2023-09-02 00:05:23   1693613123  1017.0000
 2023-09-02 00:04:37   1693613077  1016.9940
 2023-09-02 00:03:50   1693613030  1016.9910
 2023-09-02 00:03:04   1693612984  1016.9960
 2023-09-02 00:02:17   1693612937  1016.9960
 2023-09-02 00:01:31   1693612891  1016.9970
 2023-09-02 00:00:44   1693612844  1017.0040