#Date                  Unixtime    Value
#-------------------------------------------------
 2023-09-07 23:59:47   1694131187  47.2900
 2023-09-07 23:59:01   1694131141  48.3300
 2023-09-07 23:58:15   1694131095  47.9700
 2023-09-07 23:57:28   1694131048  47.8800
 2023-09-07 23:56:42   1694131002  47.9300
 2023-09-07 23:55:56   1694130956  47.4900
 2023-09-07 23:55:09   1694130909  48.0600
 2023-09-07 23:54:23   1694130863  48.3700
 2023-09-07 23:53:37   1694130817  47.8300
 2023-09-07 23:52:50   1694130770  47.6800
 2023-09-07 23:52:04   1694130724  47.6800
 2023-09-07 23:51:18   1694130678  48.1100
 2023-09-07 23:50:32   1694130632  48.5200
 2023-09-07 23:49:45   1694130585  48.5000
 2023-09-07 23:48:59   1694130539  47.9900
 2023-09-07 23:48:13   1694130493  48.3100
 2023-09-07 23:47:27   1694130447  48.3800
 2023-09-07 23:46:40   1694130400  48.8900
 2023-09-07 23:45:54   1694130354  49.0500
 2023-09-07 23:45:08   1694130308  48.8600
 2023-09-07 23:44:21   1694130261  48.7000
 2023-09-07 23:43:35   1694130215  47.9900
 2023-09-07 23:42:49   1694130169  48.1700
 2023-09-07 23:42:03   1694130123  48.8900
 2023-09-07 23:41:16   1694130076  48.9300
 2023-09-07 23:40:30   1694130030  49.2200
 2023-09-07 23:39:44   1694129984  50.8900
 2023-09-07 23:38:58   1694129938  51.3200
 2023-09-07 23:38:11   1694129891  51.7900
 2023-09-07 23:37:25   1694129845  51.9600
 2023-09-07 23:36:39   1694129799  51.6200
 2023-09-07 23:35:52   1694129752  52.5200
 2023-09-07 23:35:06   1694129706  53.3900
 2023-09-07 23:34:20   1694129660  54.3800
 2023-09-07 23:33:33   1694129613  54.2300
 2023-09-07 23:32:47   1694129567  53.9400
 2023-09-07 23:32:01   1694129521  54.5000
 2023-09-07 23:31:15   1694129475  54.7600
 2023-09-07 23:30:28   1694129428  54.6200
 2023-09-07 23:29:42   1694129382  54.9300
 2023-09-07 23:28:56   1694129336  55.1300
 2023-09-07 23:28:10   1694129290  55.7800
 2023-09-07 23:27:23   1694129243  55.9900
 2023-09-07 23:26:37   1694129197  56.1400
 2023-09-07 23:25:51   1694129151  55.9500
 2023-09-07 23:25:04   1694129104  55.7500
 2023-09-07 23:24:18   1694129058  56.3500
 2023-09-07 23:23:32   1694129012  56.9700
 2023-09-07 23:22:46   1694128966  57.5200
 2023-09-07 23:21:59   1694128919  57.1000
 2023-09-07 23:21:13   1694128873  57.2700
 2023-09-07 23:20:27   1694128827  57.2700
 2023-09-07 23:19:40   1694128780  57.1000
 2023-09-07 23:18:54   1694128734  57.8200
 2023-09-07 23:18:08   1694128688  58.4600
 2023-09-07 23:17:22   1694128642  59.0600
 2023-09-07 23:16:35   1694128595  59.0700
 2023-09-07 23:15:49   1694128549  59.2600
 2023-09-07 23:15:03   1694128503  59.5100
 2023-09-07 23:14:16   1694128456  60.0400
 2023-09-07 23:13:30   1694128410  59.5800
 2023-09-07 23:12:44   1694128364  59.3800
 2023-09-07 23:11:58   1694128318  59.5400
 2023-09-07 23:11:11   1694128271  59.9500
 2023-09-07 23:10:25   1694128225  59.9300
 2023-09-07 23:09:39   1694128179  59.7700
 2023-09-07 23:08:53   1694128133  59.8200
 2023-09-07 23:08:06   1694128086  59.2500
 2023-09-07 23:07:20   1694128040  59.9100
 2023-09-07 23:06:34   1694127994  60.3400
 2023-09-07 23:05:47   1694127947  60.9100
 2023-09-07 23:05:01   1694127901  61.2700
 2023-09-07 23:04:15   1694127855  61.3500
 2023-09-07 23:03:29   1694127809  62.0900
 2023-09-07 23:02:42   1694127762  62.4600
 2023-09-07 23:01:56   1694127716  62.2500
 2023-09-07 23:01:10   1694127670  62.2700
 2023-09-07 23:00:23   1694127623  62.1900
 2023-09-07 22:59:36   1694127576  62.1000
 2023-09-07 22:58:50   1694127530  61.7900
 2023-09-07 22:58:04   1694127484  61.7500
 2023-09-07 22:57:18   1694127438  61.7300
 2023-09-07 22:56:31   1694127391  61.8600
 2023-09-07 22:55:45   1694127345  62.2600
 2023-09-07 22:54:59   1694127299  61.9300
 2023-09-07 22:54:12   1694127252  61.6000
 2023-09-07 22:53:26   1694127206  61.9100
 2023-09-07 22:52:40   1694127160  62.0600
 2023-09-07 22:51:53   1694127113  62.0400
 2023-09-07 22:51:07   1694127067  61.8400
 2023-09-07 22:50:21   1694127021  62.1700
 2023-09-07 22:49:35   1694126975  62.8400
 2023-09-07 22:48:48   1694126928  62.9100
 2023-09-07 22:48:02   1694126882  63.8300
 2023-09-07 22:47:16   1694126836  64.2500
 2023-09-07 22:46:30   1694126790  63.9900
 2023-09-07 22:45:43   1694126743  64.0300
 2023-09-07 22:44:57   1694126697  64.1600
 2023-09-07 22:44:11   1694126651  64.1900
 2023-09-07 22:43:24   1694126604  64.3500
 2023-09-07 22:42:38   1694126558  64.4800
 2023-09-07 22:41:52   1694126512  64.4100
 2023-09-07 22:41:06   1694126466  65.0900
 2023-09-07 22:40:19   1694126419  65.5200
 2023-09-07 22:39:33   1694126373  65.7500
 2023-09-07 22:38:47   1694126327  65.8600
 2023-09-07 22:38:01   1694126281  66.2700
 2023-09-07 22:37:14   1694126234  66.6400
 2023-09-07 22:36:28   1694126188  66.5800
 2023-09-07 22:35:42   1694126142  66.1800
 2023-09-07 22:34:56   1694126096  66.0800
 2023-09-07 22:34:09   1694126049  66.3800
 2023-09-07 22:33:23   1694126003  66.5400
 2023-09-07 22:32:37   1694125957  66.6100
 2023-09-07 22:31:50   1694125910  66.4800
 2023-09-07 22:31:04   1694125864  66.4300
 2023-09-07 22:30:18   1694125818  67.0000
 2023-09-07 22:29:31   1694125771  67.3200
 2023-09-07 22:28:45   1694125725  67.4300
 2023-09-07 22:27:59   1694125679  67.5900
 2023-09-07 22:27:13   1694125633  67.5000
 2023-09-07 22:26:26   1694125586  67.4900
 2023-09-07 22:25:40   1694125540  67.6900
 2023-09-07 22:24:54   1694125494  67.6900
 2023-09-07 22:24:07   1694125447  67.7300
 2023-09-07 22:23:20   1694125400  67.8600
 2023-09-07 22:22:34   1694125354  67.8500
 2023-09-07 22:21:48   1694125308  67.8500
 2023-09-07 22:21:02   1694125262  68.0700
 2023-09-07 22:20:15   1694125215  67.9800
 2023-09-07 22:19:29   1694125169  67.8100
 2023-09-07 22:18:43   1694125123  67.7500
 2023-09-07 22:17:57   1694125077  67.8400
 2023-09-07 22:17:10   1694125030  67.9100
 2023-09-07 22:16:24   1694124984  68.1700
 2023-09-07 22:15:38   1694124938  68.3100
 2023-09-07 22:14:51   1694124891  68.2100
 2023-09-07 22:14:05   1694124845  68.3400
 2023-09-07 22:13:19   1694124799  68.3400
 2023-09-07 22:12:33   1694124753  68.7600
 2023-09-07 22:11:46   1694124706  68.6600
 2023-09-07 22:11:00   1694124660  68.5000
 2023-09-07 22:10:14   1694124614  68.3600
 2023-09-07 22:09:27   1694124567  68.2700
 2023-09-07 22:08:41   1694124521  67.9500
 2023-09-07 22:07:55   1694124475  68.0700
 2023-09-07 22:07:09   1694124429  68.2300
 2023-09-07 22:06:22   1694124382  68.9200
 2023-09-07 22:05:36   1694124336  69.4200
 2023-09-07 22:04:50   1694124290  69.7400
 2023-09-07 22:04:03   1694124243  69.8200
 2023-09-07 22:03:17   1694124197  69.8400
 2023-09-07 22:02:31   1694124151  69.7500
 2023-09-07 22:01:44   1694124104  69.7500
 2023-09-07 22:00:58   1694124058  69.7700
 2023-09-07 22:00:11   1694124011  69.9400
 2023-09-07 21:59:25   1694123965  70.2700
 2023-09-07 21:58:38   1694123918  70.9800
 2023-09-07 21:57:52   1694123872  71.4300
 2023-09-07 21:57:06   1694123826  71.3900
 2023-09-07 21:56:20   1694123780  71.4100
 2023-09-07 21:55:33   1694123733  71.3900
 2023-09-07 21:54:47   1694123687  71.1600
 2023-09-07 21:54:01   1694123641  70.9200
 2023-09-07 21:53:14   1694123594  71.0200
 2023-09-07 21:52:28   1694123548  71.1400
 2023-09-07 21:51:42   1694123502  71.5000
 2023-09-07 21:50:56   1694123456  71.8900
 2023-09-07 21:50:09   1694123409  72.0700
 2023-09-07 21:49:23   1694123363  72.2000
 2023-09-07 21:48:37   1694123317  72.3900
 2023-09-07 21:47:50   1694123270  72.5600
 2023-09-07 21:47:04   1694123224  72.9500
 2023-09-07 21:46:18   1694123178  73.0800
 2023-09-07 21:45:32   1694123132  73.0200
 2023-09-07 21:44:45   1694123085  72.9600
 2023-09-07 21:43:59   1694123039  72.8800
 2023-09-07 21:43:13   1694122993  72.8800
 2023-09-07 21:42:26   1694122946  72.9200
 2023-09-07 21:41:40   1694122900  72.9100
 2023-09-07 21:40:54   1694122854  72.8400
 2023-09-07 21:40:07   1694122807  72.7900
 2023-09-07 21:39:21   1694122761  72.7700
 2023-09-07 21:38:35   1694122715  72.7200
 2023-09-07 21:37:49   1694122669  72.6900
 2023-09-07 21:37:02   1694122622  72.6500
 2023-09-07 21:36:16   1694122576  72.6200
 2023-09-07 21:35:30   1694122530  72.5900
 2023-09-07 21:34:43   1694122483  72.5800
 2023-09-07 21:33:57   1694122437  72.6900
 2023-09-07 21:33:11   1694122391  72.6500
 2023-09-07 21:32:25   1694122345  72.6800
 2023-09-07 21:31:38   1694122298  72.5800
 2023-09-07 21:30:52   1694122252  72.5900
 2023-09-07 21:30:06   1694122206  72.5800
 2023-09-07 21:29:19   1694122159  72.4500
 2023-09-07 21:28:33   1694122113  72.4600
 2023-09-07 21:27:47   1694122067  72.4800
 2023-09-07 21:27:01   1694122021  72.3900
 2023-09-07 21:26:14   1694121974  72.3600
 2023-09-07 21:25:28   1694121928  72.3900
 2023-09-07 21:24:42   1694121882  72.3500
 2023-09-07 21:23:55   1694121835  72.4600
 2023-09-07 21:23:09   1694121789  72.3800
 2023-09-07 21:22:23   1694121743  72.3900
 2023-09-07 21:21:36   1694121696  72.4000
 2023-09-07 21:20:50   1694121650  72.4800
 2023-09-07 21:20:04   1694121604  72.4600
 2023-09-07 21:19:18   1694121558  72.3500
 2023-09-07 21:18:31   1694121511  72.3600
 2023-09-07 21:17:45   1694121465  72.4300
 2023-09-07 21:16:59   1694121419  72.3800
 2023-09-07 21:16:12   1694121372  72.3600
 2023-09-07 21:15:26   1694121326  72.3500
 2023-09-07 21:14:40   1694121280  72.3300
 2023-09-07 21:13:54   1694121234  72.3200
 2023-09-07 21:13:07   1694121187  72.2900
 2023-09-07 21:12:21   1694121141  72.3200
 2023-09-07 21:11:35   1694121095  72.2900
 2023-09-07 21:10:48   1694121048  72.3200
 2023-09-07 21:10:02   1694121002  72.3200
 2023-09-07 21:09:16   1694120956  72.4500
 2023-09-07 21:08:30   1694120910  72.4500
 2023-09-07 21:07:43   1694120863  72.4600
 2023-09-07 21:06:57   1694120817  72.4200
 2023-09-07 21:06:11   1694120771  72.4200
 2023-09-07 21:05:24   1694120724  72.4800
 2023-09-07 21:04:38   1694120678  72.4500
 2023-09-07 21:03:52   1694120632  72.3900
 2023-09-07 21:03:06   1694120586  72.3000
 2023-09-07 21:02:19   1694120539  72.1600
 2023-09-07 21:01:33   1694120493  72.2000
 2023-09-07 21:00:47   1694120447  72.2000
 2023-09-07 21:00:01   1694120401  72.1000
 2023-09-07 20:59:14   1694120354  72.1200
 2023-09-07 20:58:28   1694120308  71.9300
 2023-09-07 20:57:42   1694120262  72.0000
 2023-09-07 20:56:56   1694120216  71.7000
 2023-09-07 20:56:09   1694120169  71.5400
 2023-09-07 20:55:23   1694120123  71.4700
 2023-09-07 20:54:37   1694120077  71.5200
 2023-09-07 20:53:50   1694120030  71.4700
 2023-09-07 20:53:04   1694119984  71.5700
 2023-09-07 20:52:18   1694119938  71.4800
 2023-09-07 20:51:32   1694119892  71.3400
 2023-09-07 20:50:45   1694119845  71.1200
 2023-09-07 20:49:59   1694119799  71.3200
 2023-09-07 20:49:13   1694119753  71.3100
 2023-09-07 20:48:26   1694119706  71.2500
 2023-09-07 20:47:40   1694119660  71.2700
 2023-09-07 20:46:54   1694119614  71.3700
 2023-09-07 20:46:08   1694119568  71.4400
 2023-09-07 20:45:21   1694119521  71.3900
 2023-09-07 20:44:35   1694119475  71.5000
 2023-09-07 20:43:49   1694119429  71.5500
 2023-09-07 20:43:02   1694119382  71.6200
 2023-09-07 20:42:16   1694119336  71.7500
 2023-09-07 20:41:30   1694119290  71.8600
 2023-09-07 20:40:44   1694119244  71.8400
 2023-09-07 20:39:57   1694119197  72.0600
 2023-09-07 20:39:11   1694119151  72.1400
 2023-09-07 20:38:25   1694119105  72.2500
 2023-09-07 20:37:38   1694119058  72.4300
 2023-09-07 20:36:52   1694119012  72.5200
 2023-09-07 20:36:06   1694118966  72.6400
 2023-09-07 20:35:20   1694118920  72.6900
 2023-09-07 20:34:33   1694118873  72.8200
 2023-09-07 20:33:47   1694118827  73.0700
 2023-09-07 20:33:01   1694118781  73.1400
 2023-09-07 20:32:14   1694118734  73.4300
 2023-09-07 20:31:28   1694118688  73.5900
 2023-09-07 20:30:42   1694118642  73.7600
 2023-09-07 20:29:56   1694118596  74.0900
 2023-09-07 20:29:09   1694118549  74.2800
 2023-09-07 20:28:23   1694118503  74.4600
 2023-09-07 20:27:37   1694118457  74.6200
 2023-09-07 20:26:50   1694118410  74.7500
 2023-09-07 20:26:04   1694118364  74.8600
 2023-09-07 20:25:18   1694118318  74.9500
 2023-09-07 20:24:32   1694118272  75.1000
 2023-09-07 20:23:45   1694118225  75.2100
 2023-09-07 20:22:59   1694118179  75.3300
 2023-09-07 20:22:13   1694118133  75.4600
 2023-09-07 20:21:26   1694118086  75.5000
 2023-09-07 20:20:40   1694118040  75.5500
 2023-09-07 20:19:54   1694117994  75.5700
 2023-09-07 20:19:08   1694117948  75.6600
 2023-09-07 20:18:21   1694117901  75.6200
 2023-09-07 20:17:35   1694117855  75.5600
 2023-09-07 20:16:49   1694117809  75.5200
 2023-09-07 20:16:02   1694117762  75.4500
 2023-09-07 20:15:16   1694117716  75.3600
 2023-09-07 20:14:30   1694117670  75.3000
 2023-09-07 20:13:43   1694117623  75.2600
 2023-09-07 20:12:57   1694117577  75.1300
 2023-09-07 20:12:11   1694117531  75.0400
 2023-09-07 20:11:25   1694117485  74.9800
 2023-09-07 20:10:38   1694117438  74.9500
 2023-09-07 20:09:52   1694117392  74.9700
 2023-09-07 20:09:06   1694117346  74.9700
 2023-09-07 20:08:19   1694117299  75.1400
 2023-09-07 20:07:33   1694117253  75.2400
 2023-09-07 20:06:47   1694117207  75.2400
 2023-09-07 20:06:00   1694117160  75.2300
 2023-09-07 20:05:14   1694117114  75.3100
 2023-09-07 20:04:28   1694117068  75.3900
 2023-09-07 20:03:41   1694117021  75.5000
 2023-09-07 20:02:55   1694116975  75.7200
 2023-09-07 20:02:09   1694116929  75.8200
 2023-09-07 20:01:23   1694116883  75.7600
 2023-09-07 20:00:36   1694116836  75.7600
 2023-09-07 19:59:50   1694116790  75.7800
 2023-09-07 19:59:04   1694116744  75.8900
 2023-09-07 19:58:18   1694116698  75.9300
 2023-09-07 19:57:31   1694116651  75.8300
 2023-09-07 19:56:45   1694116605  75.8000
 2023-09-07 19:55:59   1694116559  75.7000
 2023-09-07 19:55:12   1694116512  75.6600
 2023-09-07 19:54:26   1694116466  75.5900
 2023-09-07 19:53:40   1694116420  75.5500
 2023-09-07 19:52:53   1694116373  75.7300
 2023-09-07 19:52:07   1694116327  75.8300
 2023-09-07 19:51:21   1694116281  75.9600
 2023-09-07 19:50:35   1694116235  76.1200
 2023-09-07 19:49:48   1694116188  76.2500
 2023-09-07 19:49:02   1694116142  76.4300
 2023-09-07 19:48:16   1694116096  76.5500
 2023-09-07 19:47:29   1694116049  76.6000
 2023-09-07 19:46:43   1694116003  76.6400
 2023-09-07 19:45:57   1694115957  76.5700
 2023-09-07 19:45:11   1694115911  76.5400
 2023-09-07 19:44:24   1694115864  76.6000
 2023-09-07 19:43:38   1694115818  76.5400
 2023-09-07 19:42:52   1694115772  76.5800
 2023-09-07 19:42:05   1694115725  76.6400
 2023-09-07 19:41:19   1694115679  76.7300
 2023-09-07 19:40:33   1694115633  76.7900
 2023-09-07 19:39:47   1694115587  76.8600
 2023-09-07 19:39:00   1694115540  76.9300
 2023-09-07 19:38:14   1694115494  76.9600
 2023-09-07 19:37:28   1694115448  76.9400
 2023-09-07 19:36:41   1694115401  76.8100
 2023-09-07 19:35:55   1694115355  76.8000
 2023-09-07 19:35:09   1694115309  76.7700
 2023-09-07 19:34:22   1694115262  76.8400
 2023-09-07 19:33:36   1694115216  76.9400
 2023-09-07 19:32:50   1694115170  77.0200
 2023-09-07 19:32:03   1694115123  77.0700
 2023-09-07 19:31:17   1694115077  77.3300
 2023-09-07 19:30:31   1694115031  77.3200
 2023-09-07 19:29:45   1694114985  77.3500
 2023-09-07 19:28:58   1694114938  77.3900
 2023-09-07 19:28:12   1694114892  77.3600
 2023-09-07 19:27:26   1694114846  77.5000
 2023-09-07 19:26:40   1694114800  77.5600
 2023-09-07 19:25:53   1694114753  77.7300
 2023-09-07 19:25:07   1694114707  77.9100
 2023-09-07 19:24:21   1694114661  77.9600
 2023-09-07 19:23:34   1694114614  78.0000
 2023-09-07 19:22:48   1694114568  78.0400
 2023-09-07 19:22:02   1694114522  78.2100
 2023-09-07 19:21:16   1694114476  78.3400
 2023-09-07 19:20:29   1694114429  78.4100
 2023-09-07 19:19:43   1694114383  78.4700
 2023-09-07 19:18:57   1694114337  78.4400
 2023-09-07 19:18:10   1694114290  78.4800
 2023-09-07 19:17:24   1694114244  78.6400
 2023-09-07 19:16:38   1694114198  78.7700
 2023-09-07 19:15:52   1694114152  78.8800
 2023-09-07 19:15:05   1694114105  78.9800
 2023-09-07 19:14:19   1694114059  79.0000
 2023-09-07 19:13:33   1694114013  79.0000
 2023-09-07 19:12:46   1694113966  79.1300
 2023-09-07 19:12:00   1694113920  79.2300
 2023-09-07 19:11:14   1694113874  79.2600
 2023-09-07 19:10:28   1694113828  79.2100
 2023-09-07 19:09:41   1694113781  79.1600
 2023-09-07 19:08:55   1694113735  78.9800
 2023-09-07 19:08:09   1694113689  78.8900
 2023-09-07 19:07:23   1694113643  78.7700
 2023-09-07 19:06:36   1694113596  78.4800
 2023-09-07 19:05:50   1694113550  78.3000
 2023-09-07 19:05:04   1694113504  78.0900
 2023-09-07 19:04:17   1694113457  77.7200
 2023-09-07 19:03:31   1694113411  77.4600
 2023-09-07 19:02:45   1694113365  77.2500
 2023-09-07 19:01:59   1694113319  76.8400
 2023-09-07 19:01:12   1694113272  76.6400
 2023-09-07 19:00:26   1694113226  76.4800
 2023-09-07 18:59:40   1694113180  76.2400
 2023-09-07 18:58:54   1694113134  75.8800
 2023-09-07 18:58:07   1694113087  75.7600
 2023-09-07 18:57:21   1694113041  75.7000
 2023-09-07 18:56:35   1694112995  75.5200
 2023-09-07 18:55:48   1694112948  75.4100
 2023-09-07 18:55:02   1694112902  75.3100
 2023-09-07 18:54:16   1694112856  75.3000
 2023-09-07 18:53:30   1694112810  75.2700
 2023-09-07 18:52:43   1694112763  75.3400
 2023-09-07 18:51:57   1694112717  75.5700
 2023-09-07 18:51:11   1694112671  75.7500
 2023-09-07 18:50:24   1694112624  75.8000
 2023-09-07 18:49:38   1694112578  76.1200
 2023-09-07 18:48:52   1694112532  76.4100
 2023-09-07 18:48:06   1694112486  76.6800
 2023-09-07 18:47:19   1694112439  76.8400
 2023-09-07 18:46:33   1694112393  76.9400
 2023-09-07 18:45:47   1694112347  76.9000
 2023-09-07 18:45:00   1694112300  76.8100
 2023-09-07 18:44:14   1694112254  76.7700
 2023-09-07 18:43:28   1694112208  76.7300
 2023-09-07 18:42:42   1694112162  76.7000
 2023-09-07 18:41:55   1694112115  76.7300
 2023-09-07 18:41:09   1694112069  76.5800
 2023-09-07 18:40:23   1694112023  76.6000
 2023-09-07 18:39:37   1694111977  76.8400
 2023-09-07 18:38:50   1694111930  76.9400
 2023-09-07 18:38:04   1694111884  77.1000
 2023-09-07 18:37:18   1694111838  77.3600
 2023-09-07 18:36:31   1694111791  77.5500
 2023-09-07 18:35:45   1694111745  77.6900
 2023-09-07 18:34:59   1694111699  77.7200
 2023-09-07 18:34:13   1694111653  77.7500
 2023-09-07 18:33:26   1694111606  77.8100
 2023-09-07 18:32:40   1694111560  77.8800
 2023-09-07 18:31:54   1694111514  77.9100
 2023-09-07 18:31:07   1694111467  77.9200
 2023-09-07 18:30:21   1694111421  77.8500
 2023-09-07 18:29:35   1694111375  77.7100
 2023-09-07 18:28:49   1694111329  77.5800
 2023-09-07 18:28:02   1694111282  77.4200
 2023-09-07 18:27:16   1694111236  77.2100
 2023-09-07 18:26:30   1694111190  76.9400
 2023-09-07 18:25:43   1694111143  76.8700
 2023-09-07 18:24:57   1694111097  77.0700
 2023-09-07 18:24:11   1694111051  77.4600
 2023-09-07 18:23:25   1694111005  77.8400
 2023-09-07 18:22:38   1694110958  78.2000
 2023-09-07 18:21:52   1694110912  78.4800
 2023-09-07 18:21:06   1694110866  78.8000
 2023-09-07 18:20:20   1694110820  79.0700
 2023-09-07 18:19:33   1694110773  79.4200
 2023-09-07 18:18:47   1694110727  79.6800
 2023-09-07 18:18:01   1694110681  80.0500
 2023-09-07 18:17:14   1694110634  80.6400
 2023-09-07 18:16:28   1694110588  81.0900
 2023-09-07 18:15:42   1694110542  81.6200
 2023-09-07 18:14:56   1694110496  81.7900
 2023-09-07 18:14:09   1694110449  82.0000
 2023-09-07 18:13:23   1694110403  82.2400
 2023-09-07 18:12:37   1694110357  82.5500
 2023-09-07 18:11:51   1694110311  82.7000
 2023-09-07 18:11:04   1694110264  82.9000
 2023-09-07 18:10:18   1694110218  83.1500
 2023-09-07 18:09:32   1694110172  83.6300
 2023-09-07 18:08:45   1694110125  83.9500
 2023-09-07 18:07:59   1694110079  84.3800
 2023-09-07 18:07:13   1694110033  84.9900
 2023-09-07 18:06:27   1694109987  85.4500
 2023-09-07 18:05:40   1694109940  85.8800
 2023-09-07 18:04:54   1694109894  86.5600
 2023-09-07 18:04:08   1694109848  87.0700
 2023-09-07 18:03:21   1694109801  87.6100
 2023-09-07 18:02:35   1694109755  88.3000
 2023-09-07 18:01:49   1694109709  88.6200
 2023-09-07 18:01:03   1694109663  88.9300
 2023-09-07 18:00:16   1694109616  89.3200
 2023-09-07 17:59:30   1694109570  89.4100
 2023-09-07 17:58:44   1694109524  89.4900
 2023-09-07 17:57:58   1694109478  89.5100
 2023-09-07 17:57:11   1694109431  89.5200
 2023-09-07 17:56:25   1694109385  89.5500
 2023-09-07 17:55:39   1694109339  89.5500
 2023-09-07 17:54:52   1694109292  89.5500
 2023-09-07 17:54:06   1694109246  89.5500
 2023-09-07 17:53:20   1694109200  89.5400
 2023-09-07 17:52:33   1694109153  89.5400
 2023-09-07 17:51:47   1694109107  89.4900
 2023-09-07 17:51:01   1694109061  89.4500
 2023-09-07 17:50:15   1694109015  89.3200
 2023-09-07 17:49:28   1694108968  89.2400
 2023-09-07 17:48:42   1694108922  89.1800
 2023-09-07 17:47:56   1694108876  89.0700
 2023-09-07 17:47:10   1694108830  88.9700
 2023-09-07 17:46:23   1694108783  88.8300
 2023-09-07 17:45:37   1694108737  88.6100
 2023-09-07 17:44:51   1694108691  88.4700
 2023-09-07 17:44:04   1694108644  88.3400
 2023-09-07 17:43:18   1694108598  88.2300
 2023-09-07 17:42:32   1694108552  87.9600
 2023-09-07 17:41:46   1694108506  87.8000
 2023-09-07 17:40:59   1694108459  87.6400
 2023-09-07 17:40:13   1694108413  87.4900
 2023-09-07 17:39:27   1694108367  87.3800
 2023-09-07 17:38:40   1694108320  87.1900
 2023-09-07 17:37:54   1694108274  87.0500
 2023-09-07 17:37:08   1694108228  87.1100
 2023-09-07 17:36:22   1694108182  87.1800
 2023-09-07 17:35:35   1694108135  87.1100
 2023-09-07 17:34:49   1694108089  87.0100
 2023-09-07 17:34:03   1694108043  86.8600
 2023-09-07 17:33:17   1694107997  86.6400
 2023-09-07 17:32:30   1694107950  86.4600
 2023-09-07 17:31:44   1694107904  86.2700
 2023-09-07 17:30:58   1694107858  86.0300
 2023-09-07 17:30:11   1694107811  85.8500
 2023-09-07 17:29:25   1694107765  85.8900
 2023-09-07 17:28:39   1694107719  85.9000
 2023-09-07 17:27:53   1694107673  85.8900
 2023-09-07 17:27:06   1694107626  85.8900
 2023-09-07 17:26:20   1694107580  85.8900
 2023-09-07 17:25:34   1694107534  85.8800
 2023-09-07 17:24:47   1694107487  85.8800
 2023-09-07 17:24:01   1694107441  85.8600
 2023-09-07 17:23:15   1694107395  85.7500
 2023-09-07 17:22:28   1694107348  85.7200
 2023-09-07 17:21:42   1694107302  85.6600
 2023-09-07 17:20:56   1694107256  85.6400
 2023-09-07 17:20:10   1694107210  85.6400
 2023-09-07 17:19:23   1694107163  85.7100
 2023-09-07 17:18:37   1694107117  85.7300
 2023-09-07 17:17:51   1694107071  85.8600
 2023-09-07 17:17:04   1694107024  85.9600
 2023-09-07 17:16:18   1694106978  86.0300
 2023-09-07 17:15:32   1694106932  86.3100
 2023-09-07 17:14:46   1694106886  86.4500
 2023-09-07 17:13:59   1694106839  86.5600
 2023-09-07 17:13:13   1694106793  86.8300
 2023-09-07 17:12:27   1694106747  86.9800
 2023-09-07 17:11:40   1694106700  87.1200
 2023-09-07 17:10:54   1694106654  87.3300
 2023-09-07 17:10:08   1694106608  87.4600
 2023-09-07 17:09:21   1694106561  87.6000
 2023-09-07 17:08:35   1694106515  87.7400
 2023-09-07 17:07:49   1694106469  87.8900
 2023-09-07 17:07:03   1694106423  87.9900
 2023-09-07 17:06:16   1694106376  88.1100
 2023-09-07 17:05:30   1694106330  88.1900
 2023-09-07 17:04:44   1694106284  88.3000
 2023-09-07 17:03:58   1694106238  88.4400
 2023-09-07 17:03:11   1694106191  88.5500
 2023-09-07 17:02:25   1694106145  88.6200
 2023-09-07 17:01:39   1694106099  88.6800
 2023-09-07 17:00:52   1694106052  88.7800
 2023-09-07 17:00:06   1694106006  88.8200
 2023-09-07 16:59:20   1694105960  88.8800
 2023-09-07 16:58:34   1694105914  88.9500
 2023-09-07 16:57:47   1694105867  88.9700
 2023-09-07 16:57:01   1694105821  89.0000
 2023-09-07 16:56:15   1694105775  89.0600
 2023-09-07 16:55:28   1694105728  89.1000
 2023-09-07 16:54:42   1694105682  89.1400
 2023-09-07 16:53:56   1694105636  89.1800
 2023-09-07 16:53:09   1694105589  89.2000
 2023-09-07 16:52:23   1694105543  89.2400
 2023-09-07 16:51:37   1694105497  89.2700
 2023-09-07 16:50:51   1694105451  89.2800
 2023-09-07 16:50:04   1694105404  89.3100
 2023-09-07 16:49:18   1694105358  89.3200
 2023-09-07 16:48:32   1694105312  89.3700
 2023-09-07 16:47:45   1694105265  89.3500
 2023-09-07 16:46:59   1694105219  89.3700
 2023-09-07 16:46:13   1694105173  89.3800
 2023-09-07 16:45:27   1694105127  89.3800
 2023-09-07 16:44:40   1694105080  89.3800
 2023-09-07 16:43:54   1694105034  89.3200
 2023-09-07 16:43:08   1694104988  89.3000
 2023-09-07 16:42:21   1694104941  89.2400
 2023-09-07 16:41:35   1694104895  89.2000
 2023-09-07 16:40:49   1694104849  89.1800
 2023-09-07 16:40:03   1694104803  89.1700
 2023-09-07 16:39:16   1694104756  89.1600
 2023-09-07 16:38:30   1694104710  89.1400
 2023-09-07 16:37:44   1694104664  89.1300
 2023-09-07 16:36:57   1694104617  89.1000
 2023-09-07 16:36:11   1694104571  89.0600
 2023-09-07 16:35:25   1694104525  89.0200
 2023-09-07 16:34:39   1694104479  89.0000
 2023-09-07 16:33:52   1694104432  88.9000
 2023-09-07 16:33:06   1694104386  88.8600
 2023-09-07 16:32:20   1694104340  88.8200
 2023-09-07 16:31:33   1694104293  88.7800
 2023-09-07 16:30:47   1694104247  88.7500
 2023-09-07 16:30:01   1694104201  88.7200
 2023-09-07 16:29:15   1694104155  88.6500
 2023-09-07 16:28:28   1694104108  88.6200
 2023-09-07 16:27:42   1694104062  88.5900
 2023-09-07 16:26:56   1694104016  88.5700
 2023-09-07 16:26:10   1694103970  88.5100
 2023-09-07 16:25:23   1694103923  88.4600
 2023-09-07 16:24:37   1694103877  88.4000
 2023-09-07 16:23:51   1694103831  88.3200
 2023-09-07 16:23:04   1694103784  88.2300
 2023-09-07 16:22:18   1694103738  88.1800
 2023-09-07 16:21:32   1694103692  88.0600
 2023-09-07 16:20:45   1694103645  87.9800
 2023-09-07 16:19:59   1694103599  87.9100
 2023-09-07 16:19:12   1694103552  87.7700
 2023-09-07 16:18:26   1694103506  87.7100
 2023-09-07 16:17:40   1694103460  87.6100
 2023-09-07 16:16:54   1694103414  87.4900
 2023-09-07 16:16:07   1694103367  87.4300
 2023-09-07 16:15:21   1694103321  87.3600
 2023-09-07 16:14:35   1694103275  87.2600
 2023-09-07 16:13:48   1694103228  87.1800
 2023-09-07 16:13:02   1694103182  87.0800
 2023-09-07 16:12:16   1694103136  86.8600
 2023-09-07 16:11:30   1694103090  86.7100
 2023-09-07 16:10:43   1694103043  86.5500
 2023-09-07 16:09:57   1694102997  86.4200
 2023-09-07 16:09:11   1694102951  86.2100
 2023-09-07 16:08:24   1694102904  86.0900
 2023-09-07 16:07:38   1694102858  85.9500
 2023-09-07 16:06:52   1694102812  85.7300
 2023-09-07 16:06:06   1694102766  85.6100
 2023-09-07 16:05:19   1694102719  85.4400
 2023-09-07 16:04:33   1694102673  85.1700
 2023-09-07 16:03:47   1694102627  84.9900
 2023-09-07 16:03:00   1694102580  84.8400
 2023-09-07 16:02:14   1694102534  84.7100
 2023-09-07 16:01:28   1694102488  84.7100
 2023-09-07 16:00:42   1694102442  84.7100
 2023-09-07 15:59:55   1694102395  84.6400
 2023-09-07 15:59:09   1694102349  84.6100
 2023-09-07 15:58:23   1694102303  84.6000
 2023-09-07 15:57:36   1694102256  84.5700
 2023-09-07 15:56:50   1694102210  84.5400
 2023-09-07 15:56:04   1694102164  84.4700
 2023-09-07 15:55:18   1694102118  84.4000
 2023-09-07 15:54:31   1694102071  84.3000
 2023-09-07 15:53:45   1694102025  84.2800
 2023-09-07 15:52:59   1694101979  84.2500
 2023-09-07 15:52:12   1694101932  84.1800
 2023-09-07 15:51:26   1694101886  84.1100
 2023-09-07 15:50:40   1694101840  84.0000
 2023-09-07 15:49:54   1694101794  83.8700
 2023-09-07 15:49:07   1694101747  83.8400
 2023-09-07 15:48:21   1694101701  83.7700
 2023-09-07 15:47:35   1694101655  83.8100
 2023-09-07 15:46:48   1694101608  83.8600
 2023-09-07 15:46:02   1694101562  83.8700
 2023-09-07 15:45:16   1694101516  83.9500
 2023-09-07 15:44:30   1694101470  84.0900
 2023-09-07 15:43:43   1694101423  84.1600
 2023-09-07 15:42:57   1694101377  84.1900
 2023-09-07 15:42:11   1694101331  84.1600
 2023-09-07 15:41:24   1694101284  84.1400
 2023-09-07 15:40:38   1694101238  84.1100
 2023-09-07 15:39:52   1694101192  84.0400
 2023-09-07 15:39:06   1694101146  83.9800
 2023-09-07 15:38:19   1694101099  83.9000
 2023-09-07 15:37:33   1694101053  83.7000
 2023-09-07 15:36:47   1694101007  83.4900
 2023-09-07 15:36:00   1694100960  83.2000
 2023-09-07 15:35:14   1694100914  82.6600
 2023-09-07 15:34:28   1694100868  82.3100
 2023-09-07 15:33:42   1694100822  82.0900
 2023-09-07 15:32:55   1694100775  81.9300
 2023-09-07 15:32:09   1694100729  81.7000
 2023-09-07 15:31:23   1694100683  81.5500
 2023-09-07 15:30:36   1694100636  81.4600
 2023-09-07 15:29:50   1694100590  81.2200
 2023-09-07 15:29:04   1694100544  80.8900
 2023-09-07 15:28:18   1694100498  80.6600
 2023-09-07 15:27:31   1694100451  80.2700
 2023-09-07 15:26:45   1694100405  80.1000
 2023-09-07 15:25:59   1694100359  80.0500
 2023-09-07 15:25:13   1694100313  80.0700
 2023-09-07 15:24:26   1694100266  80.1000
 2023-09-07 15:23:40   1694100220  80.1200
 2023-09-07 15:22:54   1694100174  80.0800
 2023-09-07 15:22:07   1694100127  80.0000
 2023-09-07 15:21:21   1694100081  79.9000
 2023-09-07 15:20:35   1694100035  79.8000
 2023-09-07 15:19:48   1694099988  79.7100
 2023-09-07 15:19:02   1694099942  79.6200
 2023-09-07 15:18:16   1694099896  79.5100
 2023-09-07 15:17:30   1694099850  79.3500
 2023-09-07 15:16:43   1694099803  79.2800
 2023-09-07 15:15:57   1694099757  79.1500
 2023-09-07 15:15:11   1694099711  79.1100
 2023-09-07 15:14:25   1694099665  78.9300
 2023-09-07 15:13:38   1694099618  78.5000
 2023-09-07 15:12:52   1694099572  78.2300
 2023-09-07 15:12:06   1694099526  78.2400
 2023-09-07 15:11:19   1694099479  78.0500
 2023-09-07 15:10:33   1694099433  77.8900
 2023-09-07 15:09:47   1694099387  77.9100
 2023-09-07 15:09:00   1694099340  77.8400
 2023-09-07 15:08:14   1694099294  77.6600
 2023-09-07 15:07:28   1694099248  77.6300
 2023-09-07 15:06:42   1694099202  77.6200
 2023-09-07 15:05:55   1694099155  77.5400
 2023-09-07 15:05:09   1694099109  77.4900
 2023-09-07 15:04:23   1694099063  77.4500
 2023-09-07 15:03:36   1694099016  77.4900
 2023-09-07 15:02:50   1694098970  77.6800
 2023-09-07 15:02:04   1694098924  77.8100
 2023-09-07 15:01:18   1694098878  77.9200
 2023-09-07 15:00:31   1694098831  78.0400
 2023-09-07 14:59:45   1694098785  78.1500
 2023-09-07 14:58:59   1694098739  78.3000
 2023-09-07 14:58:12   1694098692  78.3300
 2023-09-07 14:57:26   1694098646  78.3400
 2023-09-07 14:56:40   1694098600  78.4000
 2023-09-07 14:55:54   1694098554  78.4600
 2023-09-07 14:55:07   1694098507  78.4800
 2023-09-07 14:54:21   1694098461  78.5100
 2023-09-07 14:53:35   1694098415  78.6400
 2023-09-07 14:52:48   1694098368  78.5600
 2023-09-07 14:52:02   1694098322  78.5600
 2023-09-07 14:51:16   1694098276  78.3800
 2023-09-07 14:50:30   1694098230  78.3400
 2023-09-07 14:49:43   1694098183  78.3100
 2023-09-07 14:48:57   1694098137  78.2700
 2023-09-07 14:48:11   1694098091  78.2100
 2023-09-07 14:47:24   1694098044  78.1500
 2023-09-07 14:46:38   1694097998  78.1200
 2023-09-07 14:45:52   1694097952  78.0200
 2023-09-07 14:45:06   1694097906  77.9800
 2023-09-07 14:44:19   1694097859  77.9400
 2023-09-07 14:43:33   1694097813  77.6300
 2023-09-07 14:42:47   1694097767  77.4300
 2023-09-07 14:42:00   1694097720  77.2300
 2023-09-07 14:41:14   1694097674  76.8300
 2023-09-07 14:40:28   1694097628  76.3800
 2023-09-07 14:39:41   1694097581  76.0100
 2023-09-07 14:38:55   1694097535  75.8600
 2023-09-07 14:38:09   1694097489  75.7900
 2023-09-07 14:37:23   1694097443  75.7300
 2023-09-07 14:36:36   1694097396  75.6200
 2023-09-07 14:35:50   1694097350  75.2000
 2023-09-07 14:35:04   1694097304  74.8700
 2023-09-07 14:34:17   1694097257  74.6800
 2023-09-07 14:33:31   1694097211  74.5400
 2023-09-07 14:32:45   1694097165  74.4500
 2023-09-07 14:31:58   1694097118  74.3500
 2023-09-07 14:31:12   1694097072  74.5100
 2023-09-07 14:30:26   1694097026  74.7400
 2023-09-07 14:29:39   1694096979  75.0300
 2023-09-07 14:28:53   1694096933  75.3400
 2023-09-07 14:28:07   1694096887  75.6900
 2023-09-07 14:27:21   1694096841  75.9600
 2023-09-07 14:26:34   1694096794  76.1900
 2023-09-07 14:25:48   1694096748  76.8700
 2023-09-07 14:25:02   1694096702  77.4200
 2023-09-07 14:24:15   1694096655  77.7900
 2023-09-07 14:23:29   1694096609  77.8500
 2023-09-07 14:22:43   1694096563  77.9100
 2023-09-07 14:21:56   1694096516  78.1400
 2023-09-07 14:21:10   1694096470  78.2400
 2023-09-07 14:20:24   1694096424  78.2700
 2023-09-07 14:19:38   1694096378  78.1100
 2023-09-07 14:18:51   1694096331  78.0500
 2023-09-07 14:18:05   1694096285  78.0400
 2023-09-07 14:17:19   1694096239  78.0500
 2023-09-07 14:16:33   1694096193  77.9200
 2023-09-07 14:15:46   1694096146  77.8900
 2023-09-07 14:15:00   1694096100  77.8500
 2023-09-07 14:14:14   1694096054  77.7300
 2023-09-07 14:13:28   1694096008  77.6600
 2023-09-07 14:12:41   1694095961  77.7300
 2023-09-07 14:11:55   1694095915  77.8500
 2023-09-07 14:11:09   1694095869  78.1500
 2023-09-07 14:10:22   1694095822  78.2400
 2023-09-07 14:09:36   1694095776  78.3700
 2023-09-07 14:08:50   1694095730  78.5000
 2023-09-07 14:08:03   1694095683  78.4800
 2023-09-07 14:07:17   1694095637  78.6000
 2023-09-07 14:06:31   1694095591  78.4300
 2023-09-07 14:05:44   1694095544  78.4400
 2023-09-07 14:04:58   1694095498  78.4700
 2023-09-07 14:04:12   1694095452  78.6000
 2023-09-07 14:03:26   1694095406  78.6400
 2023-09-07 14:02:39   1694095359  78.5300
 2023-09-07 14:01:53   1694095313  78.4600
 2023-09-07 14:01:07   1694095267  78.4700
 2023-09-07 14:00:20   1694095220  78.3400
 2023-09-07 13:59:34   1694095174  78.3000
 2023-09-07 13:58:48   1694095128  78.0200
 2023-09-07 13:58:02   1694095082  77.8500
 2023-09-07 13:57:15   1694095035  77.6800
 2023-09-07 13:56:29   1694094989  77.5800
 2023-09-07 13:55:43   1694094943  77.4800
 2023-09-07 13:54:57   1694094897  77.2000
 2023-09-07 13:54:10   1694094850  76.5700
 2023-09-07 13:53:24   1694094804  76.3500
 2023-09-07 13:52:38   1694094758  76.1100
 2023-09-07 13:51:51   1694094711  75.6400
 2023-09-07 13:51:05   1694094665  75.4000
 2023-09-07 13:50:19   1694094619  75.1100
 2023-09-07 13:49:33   1694094573  74.4900
 2023-09-07 13:48:46   1694094526  74.1800
 2023-09-07 13:48:00   1694094480  74.0600
 2023-09-07 13:47:14   1694094434  73.9500
 2023-09-07 13:46:27   1694094387  73.9500
 2023-09-07 13:45:41   1694094341  73.9500
 2023-09-07 13:44:55   1694094295  73.8600
 2023-09-07 13:44:09   1694094249  73.8600
 2023-09-07 13:43:22   1694094202  73.9800
 2023-09-07 13:42:36   1694094156  74.1300
 2023-09-07 13:41:50   1694094110  74.4100
 2023-09-07 13:41:03   1694094063  74.4500
 2023-09-07 13:40:17   1694094017  74.5200
 2023-09-07 13:39:31   1694093971  74.6700
 2023-09-07 13:38:44   1694093924  74.7500
 2023-09-07 13:37:58   1694093878  74.8600
 2023-09-07 13:37:12   1694093832  74.9100
 2023-09-07 13:36:26   1694093786  75.0000
 2023-09-07 13:35:39   1694093739  75.1300
 2023-09-07 13:34:53   1694093693  75.3400
 2023-09-07 13:34:07   1694093647  75.4700
 2023-09-07 13:33:20   1694093600  75.5300
 2023-09-07 13:32:34   1694093554  75.6900
 2023-09-07 13:31:48   1694093508  75.7900
 2023-09-07 13:31:01   1694093461  75.8500
 2023-09-07 13:30:15   1694093415  75.9500
 2023-09-07 13:29:29   1694093369  75.8600
 2023-09-07 13:28:43   1694093323  75.8300
 2023-09-07 13:27:56   1694093276  75.8300
 2023-09-07 13:27:10   1694093230  75.7900
 2023-09-07 13:26:24   1694093184  75.8000
 2023-09-07 13:25:38   1694093138  75.8200
 2023-09-07 13:24:51   1694093091  75.8600
 2023-09-07 13:24:05   1694093045  75.8900
 2023-09-07 13:23:19   1694092999  76.0200
 2023-09-07 13:22:32   1694092952  76.0200
 2023-09-07 13:21:46   1694092906  76.0400
 2023-09-07 13:21:00   1694092860  75.9600
 2023-09-07 13:20:14   1694092814  75.9600
 2023-09-07 13:19:27   1694092767  76.0100
 2023-09-07 13:18:41   1694092721  76.0500
 2023-09-07 13:17:55   1694092675  76.1200
 2023-09-07 13:17:08   1694092628  76.0600
 2023-09-07 13:16:22   1694092582  76.0100
 2023-09-07 13:15:36   1694092536  75.9200
 2023-09-07 13:14:50   1694092490  75.7900
 2023-09-07 13:14:03   1694092443  75.7000
 2023-09-07 13:13:17   1694092397  75.6200
 2023-09-07 13:12:31   1694092351  75.4900
 2023-09-07 13:11:44   1694092304  75.4000
 2023-09-07 13:10:58   1694092258  75.3000
 2023-09-07 13:10:12   1694092212  75.2000
 2023-09-07 13:09:25   1694092165  75.1300
 2023-09-07 13:08:39   1694092119  74.9700
 2023-09-07 13:07:53   1694092073  74.8600
 2023-09-07 13:07:07   1694092027  74.6400
 2023-09-07 13:06:20   1694091980  74.5700
 2023-09-07 13:05:34   1694091934  74.4900
 2023-09-07 13:04:48   1694091888  74.4500
 2023-09-07 13:04:02   1694091842  74.3800
 2023-09-07 13:03:15   1694091795  74.2600
 2023-09-07 13:02:28   1694091748  74.0300
 2023-09-07 13:01:42   1694091702  73.9000
 2023-09-07 13:00:56   1694091656  73.7700
 2023-09-07 13:00:09   1694091609  73.6300
 2023-09-07 12:59:23   1694091563  73.5000
 2023-09-07 12:58:37   1694091517  73.3700
 2023-09-07 12:57:51   1694091471  73.0800
 2023-09-07 12:57:04   1694091424  72.9800
 2023-09-07 12:56:18   1694091378  72.9800
 2023-09-07 12:55:32   1694091332  73.0500
 2023-09-07 12:54:45   1694091285  73.1400
 2023-09-07 12:53:59   1694091239  73.3200
 2023-09-07 12:53:13   1694091193  73.4600
 2023-09-07 12:52:26   1694091146  73.6700
 2023-09-07 12:51:40   1694091100  73.8400
 2023-09-07 12:50:54   1694091054  74.0300
 2023-09-07 12:50:08   1694091008  74.2600
 2023-09-07 12:49:21   1694090961  74.3200
 2023-09-07 12:48:35   1694090915  74.3500
 2023-09-07 12:47:49   1694090869  74.4200
 2023-09-07 12:47:02   1694090822  74.4900
 2023-09-07 12:46:16   1694090776  74.5100
 2023-09-07 12:45:30   1694090730  74.5900
 2023-09-07 12:44:44   1694090684  74.6700
 2023-09-07 12:43:57   1694090637  74.8100
 2023-09-07 12:43:11   1694090591  74.8600
 2023-09-07 12:42:25   1694090545  74.8400
 2023-09-07 12:41:38   1694090498  74.9300
 2023-09-07 12:40:52   1694090452  75.1400
 2023-09-07 12:40:06   1694090406  75.2300
 2023-09-07 12:39:20   1694090360  75.3000
 2023-09-07 12:38:33   1694090313  75.3600
 2023-09-07 12:37:47   1694090267  75.3700
 2023-09-07 12:37:01   1694090221  75.4000
 2023-09-07 12:36:14   1694090174  75.4300
 2023-09-07 12:35:28   1694090128  75.5300
 2023-09-07 12:34:42   1694090082  75.6400
 2023-09-07 12:33:56   1694090036  75.7200
 2023-09-07 12:33:09   1694089989  75.9900
 2023-09-07 12:32:23   1694089943  76.1600
 2023-09-07 12:31:37   1694089897  76.3400
 2023-09-07 12:30:50   1694089850  76.3700
 2023-09-07 12:30:04   1694089804  76.2900
 2023-09-07 12:29:18   1694089758  76.1400
 2023-09-07 12:28:32   1694089712  76.0800
 2023-09-07 12:27:45   1694089665  76.0600
 2023-09-07 12:26:59   1694089619  75.9500
 2023-09-07 12:26:13   1694089573  75.8600
 2023-09-07 12:25:27   1694089527  76.1200
 2023-09-07 12:24:40   1694089480  76.3200
 2023-09-07 12:23:54   1694089434  76.4800
 2023-09-07 12:23:08   1694089388  76.7100
 2023-09-07 12:22:21   1694089341  76.7500
 2023-09-07 12:21:35   1694089295  76.7300
 2023-09-07 12:20:49   1694089249  76.7300
 2023-09-07 12:20:03   1694089203  76.8100
 2023-09-07 12:19:16   1694089156  76.8100
 2023-09-07 12:18:30   1694089110  76.8300
 2023-09-07 12:17:44   1694089064  76.8300
 2023-09-07 12:16:58   1694089018  76.8900
 2023-09-07 12:16:11   1694088971  76.8700
 2023-09-07 12:15:25   1694088925  76.9800
 2023-09-07 12:14:39   1694088879  77.0600
 2023-09-07 12:13:52   1694088832  77.2100
 2023-09-07 12:13:06   1694088786  77.2300
 2023-09-07 12:12:20   1694088740  77.1300
 2023-09-07 12:11:34   1694088694  77.1700
 2023-09-07 12:10:47   1694088647  77.4200
 2023-09-07 12:10:01   1694088601  77.5900
 2023-09-07 12:09:15   1694088555  77.8200
 2023-09-07 12:08:28   1694088508  78.1800
 2023-09-07 12:07:42   1694088462  78.3400
 2023-09-07 12:06:56   1694088416  78.6400
 2023-09-07 12:06:10   1694088370  78.9300
 2023-09-07 12:05:23   1694088323  79.1300
 2023-09-07 12:04:37   1694088277  79.2200
 2023-09-07 12:03:51   1694088231  79.3800
 2023-09-07 12:03:05   1694088185  79.4100
 2023-09-07 12:02:18   1694088138  79.4400
 2023-09-07 12:01:32   1694088092  79.4900
 2023-09-07 12:00:46   1694088046  79.5400
 2023-09-07 11:59:59   1694087999  79.5400
 2023-09-07 11:59:13   1694087953  79.6100
 2023-09-07 11:58:27   1694087907  79.7800
 2023-09-07 11:57:41   1694087861  79.7700
 2023-09-07 11:56:54   1694087814  79.8100
 2023-09-07 11:56:08   1694087768  80.0300
 2023-09-07 11:55:22   1694087722  80.1500
 2023-09-07 11:54:35   1694087675  80.2900
 2023-09-07 11:53:49   1694087629  80.3900
 2023-09-07 11:53:03   1694087583  80.5000
 2023-09-07 11:52:17   1694087537  80.4800
 2023-09-07 11:51:30   1694087490  80.4100
 2023-09-07 11:50:44   1694087444  80.4100
 2023-09-07 11:49:58   1694087398  80.3200
 2023-09-07 11:49:12   1694087352  80.2300
 2023-09-07 11:48:25   1694087305  80.1200
 2023-09-07 11:47:39   1694087259  80.0300
 2023-09-07 11:46:53   1694087213  80.0700
 2023-09-07 11:46:06   1694087166  79.9700
 2023-09-07 11:45:20   1694087120  79.9300
 2023-09-07 11:44:34   1694087074  79.9400
 2023-09-07 11:43:48   1694087028  79.8200
 2023-09-07 11:43:01   1694086981  79.7800
 2023-09-07 11:42:15   1694086935  79.7100
 2023-09-07 11:41:28   1694086888  79.8000
 2023-09-07 11:40:42   1694086842  79.7800
 2023-09-07 11:39:56   1694086796  79.7700
 2023-09-07 11:39:10   1694086750  79.9300
 2023-09-07 11:38:23   1694086703  79.9800
 2023-09-07 11:37:37   1694086657  79.9800
 2023-09-07 11:36:51   1694086611  80.1400
 2023-09-07 11:36:05   1694086565  80.1600
 2023-09-07 11:35:18   1694086518  80.1600
 2023-09-07 11:34:32   1694086472  80.0700
 2023-09-07 11:33:46   1694086426  80.0700
 2023-09-07 11:32:59   1694086379  79.9800
 2023-09-07 11:32:13   1694086333  80.0300
 2023-09-07 11:31:27   1694086287  80.0100
 2023-09-07 11:30:40   1694086240  80.0300
 2023-09-07 11:29:54   1694086194  80.0000
 2023-09-07 11:29:08   1694086148  79.9000
 2023-09-07 11:28:22   1694086102  79.8600
 2023-09-07 11:27:35   1694086055  79.8400
 2023-09-07 11:26:49   1694086009  79.6800
 2023-09-07 11:26:03   1694085963  79.5900
 2023-09-07 11:25:16   1694085916  79.4600
 2023-09-07 11:24:30   1694085870  79.4200
 2023-09-07 11:23:44   1694085824  79.3600
 2023-09-07 11:22:57   1694085777  79.3000
 2023-09-07 11:22:11   1694085731  79.1900
 2023-09-07 11:21:25   1694085685  79.0300
 2023-09-07 11:20:39   1694085639  78.9800
 2023-09-07 11:19:52   1694085592  78.9000
 2023-09-07 11:19:06   1694085546  78.8800
 2023-09-07 11:18:20   1694085500  78.7300
 2023-09-07 11:17:33   1694085453  78.5900
 2023-09-07 11:16:47   1694085407  78.5700
 2023-09-07 11:16:01   1694085361  78.6000
 2023-09-07 11:15:15   1694085315  78.5700
 2023-09-07 11:14:28   1694085268  78.4700
 2023-09-07 11:13:42   1694085222  78.4700
 2023-09-07 11:12:56   1694085176  78.6100
 2023-09-07 11:12:09   1694085129  78.9200
 2023-09-07 11:11:23   1694085083  78.9300
 2023-09-07 11:10:37   1694085037  78.8800
 2023-09-07 11:09:51   1694084991  79.0900
 2023-09-07 11:09:04   1694084944  79.2200
 2023-09-07 11:08:18   1694084898  79.2900
 2023-09-07 11:07:32   1694084852  79.3400
 2023-09-07 11:06:46   1694084806  79.5800
 2023-09-07 11:05:59   1694084759  79.5900
 2023-09-07 11:05:12   1694084712  79.5700
 2023-09-07 11:04:26   1694084666  79.5400
 2023-09-07 11:03:40   1694084620  79.4500
 2023-09-07 11:02:54   1694084574  79.4600
 2023-09-07 11:02:07   1694084527  79.3600
 2023-09-07 11:01:21   1694084481  79.1200
 2023-09-07 11:00:35   1694084435  78.8600
 2023-09-07 10:59:48   1694084388  78.6700
 2023-09-07 10:59:02   1694084342  78.5000
 2023-09-07 10:58:16   1694084296  78.3400
 2023-09-07 10:57:29   1694084249  78.0700
 2023-09-07 10:56:43   1694084203  77.9100
 2023-09-07 10:55:56   1694084156  77.6900
 2023-09-07 10:55:10   1694084110  77.5900
 2023-09-07 10:54:24   1694084064  77.5900
 2023-09-07 10:53:37   1694084017  77.5600
 2023-09-07 10:52:51   1694083971  77.5900
 2023-09-07 10:52:05   1694083925  77.4300
 2023-09-07 10:51:19   1694083879  77.2500
 2023-09-07 10:50:32   1694083832  77.2700
 2023-09-07 10:49:46   1694083786  77.2700
 2023-09-07 10:49:00   1694083740  77.3000
 2023-09-07 10:48:13   1694083693  77.2700
 2023-09-07 10:47:27   1694083647  77.1900
 2023-09-07 10:46:41   1694083601  77.0900
 2023-09-07 10:45:55   1694083555  77.1900
 2023-09-07 10:45:08   1694083508  77.1400
 2023-09-07 10:44:22   1694083462  77.2600
 2023-09-07 10:43:36   1694083416  77.3600
 2023-09-07 10:42:50   1694083370  77.4800
 2023-09-07 10:42:03   1694083323  77.4900
 2023-09-07 10:41:17   1694083277  77.4500
 2023-09-07 10:40:31   1694083231  77.4300
 2023-09-07 10:39:44   1694083184  77.4300
 2023-09-07 10:38:58   1694083138  77.4200
 2023-09-07 10:38:12   1694083092  77.5800
 2023-09-07 10:37:25   1694083045  77.7100
 2023-09-07 10:36:39   1694082999  77.6500
 2023-09-07 10:35:53   1694082953  77.6900
 2023-09-07 10:35:06   1694082906  77.8400
 2023-09-07 10:34:19   1694082859  77.8900
 2023-09-07 10:33:33   1694082813  77.8900
 2023-09-07 10:32:47   1694082767  77.7700
 2023-09-07 10:32:00   1694082720  77.8100
 2023-09-07 10:31:14   1694082674  77.7800
 2023-09-07 10:30:28   1694082628  77.6300
 2023-09-07 10:29:42   1694082582  77.4600
 2023-09-07 10:28:55   1694082535  77.2500
 2023-09-07 10:28:09   1694082489  76.9800
 2023-09-07 10:27:23   1694082443  76.8000
 2023-09-07 10:26:36   1694082396  76.6200
 2023-09-07 10:25:50   1694082350  76.6000
 2023-09-07 10:25:04   1694082304  76.4700
 2023-09-07 10:24:18   1694082258  76.4500
 2023-09-07 10:23:31   1694082211  76.4400
 2023-09-07 10:22:45   1694082165  76.2800
 2023-09-07 10:21:59   1694082119  76.0500
 2023-09-07 10:21:12   1694082072  76.0600
 2023-09-07 10:20:26   1694082026  76.0600
 2023-09-07 10:19:40   1694081980  75.9800
 2023-09-07 10:18:54   1694081934  76.1400
 2023-09-07 10:18:07   1694081887  75.9900
 2023-09-07 10:17:21   1694081841  75.9100
 2023-09-07 10:16:35   1694081795  75.9100
 2023-09-07 10:15:49   1694081749  75.8500
 2023-09-07 10:15:02   1694081702  75.7200
 2023-09-07 10:14:16   1694081656  75.5500
 2023-09-07 10:13:30   1694081610  75.0800
 2023-09-07 10:12:43   1694081563  75.2000
 2023-09-07 10:11:57   1694081517  75.1800
 2023-09-07 10:11:11   1694081471  74.8200
 2023-09-07 10:10:25   1694081425  74.5100
 2023-09-07 10:09:38   1694081378  74.0200
 2023-09-07 10:08:51   1694081331  73.8300
 2023-09-07 10:08:05   1694081285  73.7600
 2023-09-07 10:07:19   1694081239  73.6900
 2023-09-07 10:06:32   1694081192  73.4000
 2023-09-07 10:05:46   1694081146  73.3400
 2023-09-07 10:05:00   1694081100  73.5300
 2023-09-07 10:04:13   1694081053  73.5700
 2023-09-07 10:03:27   1694081007  73.6000
 2023-09-07 10:02:41   1694080961  73.2400
 2023-09-07 10:01:54   1694080914  73.2400
 2023-09-07 10:01:08   1694080868  73.3600
 2023-09-07 10:00:22   1694080822  73.3600
 2023-09-07 09:59:36   1694080776  73.3100
 2023-09-07 09:58:49   1694080729  73.1500
 2023-09-07 09:58:03   1694080683  73.4300
 2023-09-07 09:57:17   1694080637  73.4000
 2023-09-07 09:56:31   1694080591  73.3800
 2023-09-07 09:55:44   1694080544  73.3800
 2023-09-07 09:54:58   1694080498  73.3200
 2023-09-07 09:54:12   1694080452  73.1200
 2023-09-07 09:53:26   1694080406  72.9100
 2023-09-07 09:52:39   1694080359  72.6600
 2023-09-07 09:51:53   1694080313  72.4200
 2023-09-07 09:51:07   1694080267  72.3500
 2023-09-07 09:50:20   1694080220  72.3600
 2023-09-07 09:49:34   1694080174  72.0300
 2023-09-07 09:48:48   1694080128  71.9400
 2023-09-07 09:48:02   1694080082  71.7900
 2023-09-07 09:47:15   1694080035  71.6600
 2023-09-07 09:46:29   1694079989  71.5800
 2023-09-07 09:45:43   1694079943  71.5100
 2023-09-07 09:44:56   1694079896  71.3500
 2023-09-07 09:44:10   1694079850  71.0400
 2023-09-07 09:43:24   1694079804  70.6600
 2023-09-07 09:42:38   1694079758  70.5700
 2023-09-07 09:41:51   1694079711  70.5700
 2023-09-07 09:41:05   1694079665  70.8000
 2023-09-07 09:40:19   1694079619  70.7300
 2023-09-07 09:39:32   1694079572  70.7500
 2023-09-07 09:38:46   1694079526  70.7900
 2023-09-07 09:38:00   1694079480  70.8000
 2023-09-07 09:37:14   1694079434  70.6800
 2023-09-07 09:36:27   1694079387  70.5600
 2023-09-07 09:35:41   1694079341  70.5500
 2023-09-07 09:34:55   1694079295  70.6400
 2023-09-07 09:34:09   1694079249  70.3700
 2023-09-07 09:33:22   1694079202  70.6300
 2023-09-07 09:32:36   1694079156  70.6200
 2023-09-07 09:31:50   1694079110  71.0600
 2023-09-07 09:31:03   1694079063  71.3900
 2023-09-07 09:30:17   1694079017  71.3900
 2023-09-07 09:29:31   1694078971  71.3800
 2023-09-07 09:28:44   1694078924  71.5500
 2023-09-07 09:27:58   1694078878  71.6000
 2023-09-07 09:27:12   1694078832  71.5500
 2023-09-07 09:26:26   1694078786  71.8400
 2023-09-07 09:25:39   1694078739  72.0200
 2023-09-07 09:24:53   1694078693  72.2300
 2023-09-07 09:24:07   1694078647  72.3800
 2023-09-07 09:23:21   1694078601  72.4600
 2023-09-07 09:22:34   1694078554  72.3600
 2023-09-07 09:21:48   1694078508  72.2900
 2023-09-07 09:21:02   1694078462  72.3200
 2023-09-07 09:20:15   1694078415  72.2000
 2023-09-07 09:19:29   1694078369  72.1600
 2023-09-07 09:18:43   1694078323  72.4800
 2023-09-07 09:17:56   1694078276  72.5200
 2023-09-07 09:17:10   1694078230  72.2900
 2023-09-07 09:16:24   1694078184  72.5400
 2023-09-07 09:15:38   1694078138  72.6100
 2023-09-07 09:14:51   1694078091  72.6400
 2023-09-07 09:14:05   1694078045  72.5500
 2023-09-07 09:13:19   1694077999  72.4800
 2023-09-07 09:12:32   1694077952  72.5200
 2023-09-07 09:11:46   1694077906  72.5500
 2023-09-07 09:11:00   1694077860  72.4800
 2023-09-07 09:10:13   1694077813  72.2300
 2023-09-07 09:09:27   1694077767  71.9600
 2023-09-07 09:08:41   1694077721  71.7700
 2023-09-07 09:07:55   1694077675  71.7700
 2023-09-07 09:07:08   1694077628  71.5700
 2023-09-07 09:06:22   1694077582  71.5500
 2023-09-07 09:05:36   1694077536  71.5200
 2023-09-07 09:04:50   1694077490  71.5100
 2023-09-07 09:04:03   1694077443  70.8600
 2023-09-07 09:03:17   1694077397  70.5600
 2023-09-07 09:02:31   1694077351  70.0300
 2023-09-07 09:01:44   1694077304  69.9000
 2023-09-07 09:00:58   1694077258  69.6700
 2023-09-07 09:00:12   1694077212  69.5700
 2023-09-07 08:59:26   1694077166  69.2800
 2023-09-07 08:58:39   1694077119  69.1600
 2023-09-07 08:57:53   1694077073  69.0000
 2023-09-07 08:57:07   1694077027  68.9700
 2023-09-07 08:56:20   1694076980  68.9600
 2023-09-07 08:55:34   1694076934  68.6900
 2023-09-07 08:54:48   1694076888  68.4800
 2023-09-07 08:54:02   1694076842  68.4400
 2023-09-07 08:53:15   1694076795  68.3800
 2023-09-07 08:52:29   1694076749  68.3700
 2023-09-07 08:51:43   1694076703  68.3400
 2023-09-07 08:50:56   1694076656  68.2700
 2023-09-07 08:50:10   1694076610  68.2100
 2023-09-07 08:49:24   1694076564  67.9500
 2023-09-07 08:48:38   1694076518  67.7300
 2023-09-07 08:47:51   1694076471  67.3300
 2023-09-07 08:47:05   1694076425  67.1900
 2023-09-07 08:46:19   1694076379  67.1700
 2023-09-07 08:45:32   1694076332  67.2000
 2023-09-07 08:44:46   1694076286  66.8000
 2023-09-07 08:44:00   1694076240  66.3900
 2023-09-07 08:43:14   1694076194  66.2000
 2023-09-07 08:42:27   1694076147  66.0500
 2023-09-07 08:41:41   1694076101  65.8800
 2023-09-07 08:40:55   1694076055  66.0500
 2023-09-07 08:40:08   1694076008  66.1600
 2023-09-07 08:39:22   1694075962  66.1100
 2023-09-07 08:38:36   1694075916  66.0200
 2023-09-07 08:37:49   1694075869  65.7900
 2023-09-07 08:37:03   1694075823  65.5700
 2023-09-07 08:36:17   1694075777  65.6000
 2023-09-07 08:35:31   1694075731  65.7300
 2023-09-07 08:34:44   1694075684  65.9300
 2023-09-07 08:33:58   1694075638  66.0400
 2023-09-07 08:33:12   1694075592  66.3500
 2023-09-07 08:32:25   1694075545  66.8600
 2023-09-07 08:31:39   1694075499  67.1000
 2023-09-07 08:30:53   1694075453  67.3000
 2023-09-07 08:30:07   1694075407  67.8500
 2023-09-07 08:29:20   1694075360  68.2400
 2023-09-07 08:28:34   1694075314  68.5000
 2023-09-07 08:27:48   1694075268  68.8600
 2023-09-07 08:27:01   1694075221  69.0700
 2023-09-07 08:26:15   1694075175  69.3800
 2023-09-07 08:25:29   1694075129  69.6400
 2023-09-07 08:24:43   1694075083  69.9100
 2023-09-07 08:23:56   1694075036  70.0100
 2023-09-07 08:23:10   1694074990  70.0700
 2023-09-07 08:22:24   1694074944  70.1300
 2023-09-07 08:21:37   1694074897  70.2000
 2023-09-07 08:20:51   1694074851  70.2000
 2023-09-07 08:20:05   1694074805  70.0900
 2023-09-07 08:19:18   1694074758  69.9400
 2023-09-07 08:18:32   1694074712  69.7200
 2023-09-07 08:17:46   1694074666  69.2300
 2023-09-07 08:17:00   1694074620  68.8300
 2023-09-07 08:16:13   1694074573  68.4700
 2023-09-07 08:15:27   1694074527  68.4600
 2023-09-07 08:14:41   1694074481  68.5100
 2023-09-07 08:13:55   1694074435  68.4300
 2023-09-07 08:13:08   1694074388  68.1200
 2023-09-07 08:12:22   1694074342  67.7500
 2023-09-07 08:11:36   1694074296  67.5800
 2023-09-07 08:10:49   1694074249  67.4800
 2023-09-07 08:10:03   1694074203  67.4800
 2023-09-07 08:09:17   1694074157  67.5500
 2023-09-07 08:08:30   1694074110  67.4200
 2023-09-07 08:07:44   1694074064  67.6300
 2023-09-07 08:06:58   1694074018  68.0000
 2023-09-07 08:06:12   1694073972  68.1400
 2023-09-07 08:05:25   1694073925  68.7300
 2023-09-07 08:04:39   1694073879  68.8900
 2023-09-07 08:03:53   1694073833  68.9900
 2023-09-07 08:03:07   1694073787  69.1600
 2023-09-07 08:02:20   1694073740  68.9900
 2023-09-07 08:01:34   1694073694  68.8900
 2023-09-07 08:00:48   1694073648  68.7100
 2023-09-07 08:00:01   1694073601  68.5000
 2023-09-07 07:59:15   1694073555  68.5300
 2023-09-07 07:58:29   1694073509  68.6600
 2023-09-07 07:57:43   1694073463  68.5400
 2023-09-07 07:56:56   1694073416  68.4600
 2023-09-07 07:56:10   1694073370  68.4000
 2023-09-07 07:55:24   1694073324  68.3700
 2023-09-07 07:54:37   1694073277  68.4400
 2023-09-07 07:53:51   1694073231  68.5000
 2023-09-07 07:53:05   1694073185  68.6300
 2023-09-07 07:52:18   1694073138  68.5300
 2023-09-07 07:51:32   1694073092  68.5900
 2023-09-07 07:50:46   1694073046  68.4400
 2023-09-07 07:49:59   1694072999  68.4000
 2023-09-07 07:49:13   1694072953  68.3100
 2023-09-07 07:48:27   1694072907  68.1200
 2023-09-07 07:47:41   1694072861  68.0000
 2023-09-07 07:46:54   1694072814  68.0400
 2023-09-07 07:46:08   1694072768  67.9500
 2023-09-07 07:45:22   1694072722  67.7100
 2023-09-07 07:44:36   1694072676  67.3900
 2023-09-07 07:43:49   1694072629  67.2700
 2023-09-07 07:43:03   1694072583  67.0900
 2023-09-07 07:42:17   1694072537  67.1000
 2023-09-07 07:41:30   1694072490  67.0200
 2023-09-07 07:40:44   1694072444  66.9400
 2023-09-07 07:39:58   1694072398  66.8000
 2023-09-07 07:39:11   1694072351  66.7100
 2023-09-07 07:38:25   1694072305  66.5100
 2023-09-07 07:37:39   1694072259  66.4400
 2023-09-07 07:36:53   1694072213  66.3900
 2023-09-07 07:36:06   1694072166  66.3400
 2023-09-07 07:35:20   1694072120  66.3700
 2023-09-07 07:34:34   1694072074  66.5400
 2023-09-07 07:33:47   1694072027  66.7000
 2023-09-07 07:33:01   1694071981  66.9600
 2023-09-07 07:32:15   1694071935  66.7900
 2023-09-07 07:31:29   1694071889  66.6600
 2023-09-07 07:30:42   1694071842  66.6100
 2023-09-07 07:29:56   1694071796  66.5700
 2023-09-07 07:29:10   1694071750  66.4300
 2023-09-07 07:28:23   1694071703  66.3400
 2023-09-07 07:27:37   1694071657  66.0600
 2023-09-07 07:26:51   1694071611  65.8300
 2023-09-07 07:26:05   1694071565  65.5600
 2023-09-07 07:25:18   1694071518  65.4500
 2023-09-07 07:24:32   1694071472  65.3600
 2023-09-07 07:23:46   1694071426  65.0000
 2023-09-07 07:22:59   1694071379  64.7200
 2023-09-07 07:22:13   1694071333  64.6800
 2023-09-07 07:21:27   1694071287  64.4600
 2023-09-07 07:20:41   1694071241  64.2300
 2023-09-07 07:19:54   1694071194  64.1100
 2023-09-07 07:19:08   1694071148  63.9200
 2023-09-07 07:18:21   1694071101  63.4700
 2023-09-07 07:17:35   1694071055  63.2500
 2023-09-07 07:16:49   1694071009  63.0700
 2023-09-07 07:16:03   1694070963  62.8200
 2023-09-07 07:15:16   1694070916  62.7700
 2023-09-07 07:14:30   1694070870  62.5500
 2023-09-07 07:13:44   1694070824  62.0400
 2023-09-07 07:12:58   1694070778  61.8900
 2023-09-07 07:12:11   1694070731  61.6400
 2023-09-07 07:11:25   1694070685  61.2100
 2023-09-07 07:10:39   1694070639  61.0900
 2023-09-07 07:09:52   1694070592  61.1400
 2023-09-07 07:09:06   1694070546  61.2400
 2023-09-07 07:08:20   1694070500  61.2100
 2023-09-07 07:07:33   1694070453  61.1200
 2023-09-07 07:06:47   1694070407  61.1600
 2023-09-07 07:06:01   1694070361  61.2200
 2023-09-07 07:05:15   1694070315  61.3100
 2023-09-07 07:04:28   1694070268  61.4400
 2023-09-07 07:03:42   1694070222  61.8000
 2023-09-07 07:02:56   1694070176  62.0900
 2023-09-07 07:02:10   1694070130  62.2700
 2023-09-07 07:01:23   1694070083  62.3600
 2023-09-07 07:00:37   1694070037  62.2500
 2023-09-07 06:59:51   1694069991  62.0300
 2023-09-07 06:59:04   1694069944  62.1200
 2023-09-07 06:58:18   1694069898  62.1200
 2023-09-07 06:57:32   1694069852  62.0900
 2023-09-07 06:56:45   1694069805  62.0700
 2023-09-07 06:55:59   1694069759  61.9600
 2023-09-07 06:55:13   1694069713  61.8900
 2023-09-07 06:54:27   1694069667  61.8400
 2023-09-07 06:53:40   1694069620  61.9000
 2023-09-07 06:52:54   1694069574  61.7500
 2023-09-07 06:52:08   1694069528  61.6400
 2023-09-07 06:51:21   1694069481  61.3100
 2023-09-07 06:50:35   1694069435  61.0600
 2023-09-07 06:49:49   1694069389  60.6200
 2023-09-07 06:49:03   1694069343  60.4500
 2023-09-07 06:48:16   1694069296  60.6200
 2023-09-07 06:47:30   1694069250  60.7800
 2023-09-07 06:46:44   1694069204  60.8000
 2023-09-07 06:45:57   1694069157  60.5900
 2023-09-07 06:45:11   1694069111  60.4700
 2023-09-07 06:44:25   1694069065  60.3900
 2023-09-07 06:43:39   1694069019  60.4700
 2023-09-07 06:42:52   1694068972  60.4700
 2023-09-07 06:42:06   1694068926  60.5600
 2023-09-07 06:41:20   1694068880  60.4300
 2023-09-07 06:40:33   1694068833  60.1700
 2023-09-07 06:39:47   1694068787  59.8500
 2023-09-07 06:39:01   1694068741  59.3800
 2023-09-07 06:38:14   1694068694  59.4500
 2023-09-07 06:37:28   1694068648  59.6100
 2023-09-07 06:36:42   1694068602  60.0300
 2023-09-07 06:35:55   1694068555  59.9400
 2023-09-07 06:35:09   1694068509  60.2000
 2023-09-07 06:34:23   1694068463  60.0000
 2023-09-07 06:33:37   1694068417  59.5200
 2023-09-07 06:32:50   1694068370  58.9700
 2023-09-07 06:32:04   1694068324  58.0200
 2023-09-07 06:31:18   1694068278  57.4500
 2023-09-07 06:30:32   1694068232  57.0700
 2023-09-07 06:29:45   1694068185  56.9600
 2023-09-07 06:28:59   1694068139  57.1000
 2023-09-07 06:28:13   1694068093  57.2300
 2023-09-07 06:27:26   1694068046  57.1200
 2023-09-07 06:26:40   1694068000  55.9300
 2023-09-07 06:25:54   1694067954  55.2100
 2023-09-07 06:25:08   1694067908  55.0500
 2023-09-07 06:24:21   1694067861  54.0800
 2023-09-07 06:23:35   1694067815  53.3300
 2023-09-07 06:22:49   1694067769  52.3600
 2023-09-07 06:22:02   1694067722  49.8100
 2023-09-07 06:21:16   1694067676  46.7700
 2023-09-07 06:20:30   1694067630  45.8700
 2023-09-07 06:19:44   1694067584  45.8500
 2023-09-07 06:18:57   1694067537  45.8200
 2023-09-07 06:18:11   1694067491  45.8700
 2023-09-07 06:17:25   1694067445  45.6800
 2023-09-07 06:16:38   1694067398  45.4400
 2023-09-07 06:15:52   1694067352  45.3000
 2023-09-07 06:15:06   1694067306  45.3900
 2023-09-07 06:14:20   1694067260  45.5400
 2023-09-07 06:13:33   1694067213  45.3300
 2023-09-07 06:12:47   1694067167  45.4400
 2023-09-07 06:12:01   1694067121  45.1400
 2023-09-07 06:11:14   1694067074  45.2300
 2023-09-07 06:10:28   1694067028  45.0600
 2023-09-07 06:09:42   1694066982  45.0900
 2023-09-07 06:08:56   1694066936  44.8600
 2023-09-07 06:08:09   1694066889  44.7100
 2023-09-07 06:07:23   1694066843  44.7100
 2023-09-07 06:06:37   1694066797  44.7100
 2023-09-07 06:05:50   1694066750  44.4800
 2023-09-07 06:05:04   1694066704  44.4700
 2023-09-07 06:04:18   1694066658  44.4500
 2023-09-07 06:03:31   1694066611  44.2700
 2023-09-07 06:02:45   1694066565  43.8900
 2023-09-07 06:01:59   1694066519  43.9000
 2023-09-07 06:01:12   1694066472  43.9900
 2023-09-07 06:00:26   1694066426  43.8800
 2023-09-07 05:59:40   1694066380  43.7300
 2023-09-07 05:58:53   1694066333  43.8800
 2023-09-07 05:58:07   1694066287  43.8600
 2023-09-07 05:57:21   1694066241  43.9500
 2023-09-07 05:56:34   1694066194  43.6800
 2023-09-07 05:55:48   1694066148  43.6300
 2023-09-07 05:55:02   1694066102  44.1300
 2023-09-07 05:54:15   1694066055  43.7000
 2023-09-07 05:53:29   1694066009  43.7600
 2023-09-07 05:52:43   1694065963  43.6200
 2023-09-07 05:51:57   1694065917  43.5900
 2023-09-07 05:51:10   1694065870  43.5400
 2023-09-07 05:50:23   1694065823  43.3700
 2023-09-07 05:49:37   1694065777  43.2900
 2023-09-07 05:48:51   1694065731  42.8800
 2023-09-07 05:48:05   1694065685  43.2400
 2023-09-07 05:47:18   1694065638  43.0000
 2023-09-07 05:46:32   1694065592  42.8600
 2023-09-07 05:45:46   1694065546  42.7700
 2023-09-07 05:44:59   1694065499  42.8700
 2023-09-07 05:44:13   1694065453  42.9600
 2023-09-07 05:43:27   1694065407  42.9000
 2023-09-07 05:42:41   1694065361  42.9700
 2023-09-07 05:41:54   1694065314  43.0100
 2023-09-07 05:41:08   1694065268  43.1800
 2023-09-07 05:40:22   1694065222  43.0500
 2023-09-07 05:39:35   1694065175  42.7900
 2023-09-07 05:38:49   1694065129  42.8100
 2023-09-07 05:38:03   1694065083  43.3400
 2023-09-07 05:37:17   1694065037  43.1700
 2023-09-07 05:36:30   1694064990  42.9300
 2023-09-07 05:35:44   1694064944  42.6000
 2023-09-07 05:34:58   1694064898  42.7600
 2023-09-07 05:34:11   1694064851  42.5900
 2023-09-07 05:33:25   1694064805  42.5000
 2023-09-07 05:32:39   1694064759  41.8800
 2023-09-07 05:31:53   1694064713  41.5400
 2023-09-07 05:31:06   1694064666  41.3400
 2023-09-07 05:30:20   1694064620  40.8100
 2023-09-07 05:29:34   1694064574  40.7500
 2023-09-07 05:28:47   1694064527  40.4100
 2023-09-07 05:28:01   1694064481  40.1600
 2023-09-07 05:27:15   1694064435  39.9700
 2023-09-07 05:26:28   1694064388  40.2700
 2023-09-07 05:25:42   1694064342  39.9500
 2023-09-07 05:24:55   1694064295  40.3400
 2023-09-07 05:24:09   1694064249  40.2400
 2023-09-07 05:23:23   1694064203  39.7500
 2023-09-07 05:22:36   1694064156  40.1000
 2023-09-07 05:21:50   1694064110  40.0300
 2023-09-07 05:21:04   1694064064  40.0000
 2023-09-07 05:20:17   1694064017  39.8800
 2023-09-07 05:19:31   1694063971  39.7600
 2023-09-07 05:18:45   1694063925  39.4800
 2023-09-07 05:17:59   1694063879  39.3400
 2023-09-07 05:17:12   1694063832  39.0700
 2023-09-07 05:16:26   1694063786  39.1000
 2023-09-07 05:15:40   1694063740  39.2000
 2023-09-07 05:14:53   1694063693  38.8000
 2023-09-07 05:14:07   1694063647  38.8000
 2023-09-07 05:13:21   1694063601  38.7400
 2023-09-07 05:12:35   1694063555  39.2400
 2023-09-07 05:11:48   1694063508  39.6500
 2023-09-07 05:11:02   1694063462  39.3100
 2023-09-07 05:10:16   1694063416  39.4200
 2023-09-07 05:09:29   1694063369  40.0000
 2023-09-07 05:08:43   1694063323  38.9300
 2023-09-07 05:07:57   1694063277  38.6600
 2023-09-07 05:07:10   1694063230  39.3200
 2023-09-07 05:06:24   1694063184  39.9000
 2023-09-07 05:05:38   1694063138  40.3300
 2023-09-07 05:04:52   1694063092  40.1700
 2023-09-07 05:04:05   1694063045  39.9700
 2023-09-07 05:03:19   1694062999  38.9600
 2023-09-07 05:02:33   1694062953  38.5700
 2023-09-07 05:01:47   1694062907  39.4800
 2023-09-07 05:01:00   1694062860  40.0000
 2023-09-07 05:00:14   1694062814  39.9300
 2023-09-07 04:59:28   1694062768  40.1400
 2023-09-07 04:58:41   1694062721  40.1100
 2023-09-07 04:57:55   1694062675  39.6100
 2023-09-07 04:57:09   1694062629  40.1300
 2023-09-07 04:56:23   1694062583  39.9300
 2023-09-07 04:55:36   1694062536  39.5200
 2023-09-07 04:54:50   1694062490  39.4400
 2023-09-07 04:54:04   1694062444  39.7300
 2023-09-07 04:53:17   1694062397  39.4600
 2023-09-07 04:52:31   1694062351  39.7200
 2023-09-07 04:51:45   1694062305  39.0100
 2023-09-07 04:50:58   1694062258  40.2300
 2023-09-07 04:50:12   1694062212  41.1800
 2023-09-07 04:49:26   1694062166  41.7000
 2023-09-07 04:48:40   1694062120  43.3500
 2023-09-07 04:47:53   1694062073  44.7700
 2023-09-07 04:47:07   1694062027  44.6800
 2023-09-07 04:46:21   1694061981  47.0800
 2023-09-07 04:45:34   1694061934  48.2900
 2023-09-07 04:44:48   1694061888  49.0200
 2023-09-07 04:44:02   1694061842  49.1800
 2023-09-07 04:43:16   1694061796  49.0500
 2023-09-07 04:42:29   1694061749  49.4300
 2023-09-07 04:41:43   1694061703  48.6200
 2023-09-07 04:40:57   1694061657  48.3600
 2023-09-07 04:40:10   1694061610  48.7000
 2023-09-07 04:39:24   1694061564  50.0800
 2023-09-07 04:38:38   1694061518  51.0300
 2023-09-07 04:37:52   1694061472  50.7600
 2023-09-07 04:37:05   1694061425  51.4100
 2023-09-07 04:36:19   1694061379  51.7200
 2023-09-07 04:35:33   1694061333  51.6200
 2023-09-07 04:34:46   1694061286  50.8400
 2023-09-07 04:34:00   1694061240  51.8000
 2023-09-07 04:33:14   1694061194  52.2500
 2023-09-07 04:32:28   1694061148  52.4700
 2023-09-07 04:31:41   1694061101  52.9100
 2023-09-07 04:30:55   1694061055  52.7300
 2023-09-07 04:30:09   1694061009  52.5900
 2023-09-07 04:29:22   1694060962  52.7900
 2023-09-07 04:28:36   1694060916  52.1800
 2023-09-07 04:27:50   1694060870  51.1700
 2023-09-07 04:27:04   1694060824  52.1600
 2023-09-07 04:26:17   1694060777  52.5900
 2023-09-07 04:25:31   1694060731  52.3300
 2023-09-07 04:24:45   1694060685  52.4800
 2023-09-07 04:23:58   1694060638  52.1700
 2023-09-07 04:23:12   1694060592  52.1000
 2023-09-07 04:22:26   1694060546  53.6600
 2023-09-07 04:21:40   1694060500  54.2800
 2023-09-07 04:20:53   1694060453  54.6200
 2023-09-07 04:20:07   1694060407  54.9700
 2023-09-07 04:19:21   1694060361  55.6000
 2023-09-07 04:18:34   1694060314  56.0500
 2023-09-07 04:17:48   1694060268  55.9200
 2023-09-07 04:17:02   1694060222  55.9200
 2023-09-07 04:16:16   1694060176  55.5200
 2023-09-07 04:15:29   1694060129  55.5600
 2023-09-07 04:14:43   1694060083  55.5200
 2023-09-07 04:13:57   1694060037  55.2900
 2023-09-07 04:13:11   1694059991  54.9800
 2023-09-07 04:12:24   1694059944  55.0400
 2023-09-07 04:11:38   1694059898  55.3400
 2023-09-07 04:10:52   1694059852  54.7900
 2023-09-07 04:10:05   1694059805  54.5700
 2023-09-07 04:09:19   1694059759  55.1700
 2023-09-07 04:08:33   1694059713  55.6400
 2023-09-07 04:07:46   1694059666  56.3400
 2023-09-07 04:07:00   1694059620  57.0200
 2023-09-07 04:06:14   1694059574  55.7200
 2023-09-07 04:05:28   1694059528  54.7600
 2023-09-07 04:04:41   1694059481  55.0000
 2023-09-07 04:03:55   1694059435  55.2000
 2023-09-07 04:03:09   1694059389  55.0300
 2023-09-07 04:02:23   1694059343  56.6700
 2023-09-07 04:01:36   1694059296  56.9300
 2023-09-07 04:00:50   1694059250  56.5100
 2023-09-07 04:00:04   1694059204  57.0700
 2023-09-07 03:59:17   1694059157  55.8600
 2023-09-07 03:58:31   1694059111  56.1600
 2023-09-07 03:57:45   1694059065  57.0700
 2023-09-07 03:56:58   1694059018  57.3900
 2023-09-07 03:56:12   1694058972  57.5800
 2023-09-07 03:55:26   1694058926  58.1400
 2023-09-07 03:54:40   1694058880  58.0200
 2023-09-07 03:53:53   1694058833  58.2000
 2023-09-07 03:53:07   1694058787  58.6700
 2023-09-07 03:52:21   1694058741  58.4700
 2023-09-07 03:51:34   1694058694  58.4700
 2023-09-07 03:50:48   1694058648  58.1700
 2023-09-07 03:50:02   1694058602  58.3000
 2023-09-07 03:49:16   1694058556  57.6800
 2023-09-07 03:48:29   1694058509  57.5400
 2023-09-07 03:47:43   1694058463  56.8400
 2023-09-07 03:46:57   1694058417  56.6100
 2023-09-07 03:46:10   1694058370  56.5400
 2023-09-07 03:45:24   1694058324  57.2300
 2023-09-07 03:44:38   1694058278  58.9000
 2023-09-07 03:43:52   1694058232  58.2400
 2023-09-07 03:43:05   1694058185  58.5200
 2023-09-07 03:42:19   1694058139  58.6400
 2023-09-07 03:41:33   1694058093  58.9900
 2023-09-07 03:40:46   1694058046  60.0100
 2023-09-07 03:40:00   1694058000  58.9500
 2023-09-07 03:39:14   1694057954  59.5100
 2023-09-07 03:38:28   1694057908  60.2700
 2023-09-07 03:37:41   1694057861  60.7800
 2023-09-07 03:36:55   1694057815  60.4000
 2023-09-07 03:36:09   1694057769  59.9400
 2023-09-07 03:35:23   1694057723  60.1300
 2023-09-07 03:34:36   1694057676  59.9000
 2023-09-07 03:33:50   1694057630  58.5400
 2023-09-07 03:33:04   1694057584  58.6100
 2023-09-07 03:32:17   1694057537  59.5400
 2023-09-07 03:31:31   1694057491  59.7400
 2023-09-07 03:30:45   1694057445  59.6100
 2023-09-07 03:29:59   1694057399  60.6900
 2023-09-07 03:29:12   1694057352  60.5700
 2023-09-07 03:28:26   1694057306  60.6800
 2023-09-07 03:27:40   1694057260  61.1400
 2023-09-07 03:26:53   1694057213  60.5900
 2023-09-07 03:26:07   1694057167  61.0900
 2023-09-07 03:25:21   1694057121  60.3300
 2023-09-07 03:24:34   1694057074  60.6400
 2023-09-07 03:23:48   1694057028  60.5500
 2023-09-07 03:23:02   1694056982  61.0200
 2023-09-07 03:22:16   1694056936  61.3800
 2023-09-07 03:21:29   1694056889  61.4400
 2023-09-07 03:20:43   1694056843  61.0400
 2023-09-07 03:19:57   1694056797  61.0800
 2023-09-07 03:19:10   1694056750  60.8800
 2023-09-07 03:18:24   1694056704  60.6200
 2023-09-07 03:17:38   1694056658  60.3700
 2023-09-07 03:16:52   1694056612  61.4300
 2023-09-07 03:16:05   1694056565  62.0700
 2023-09-07 03:15:19   1694056519  62.3600
 2023-09-07 03:14:33   1694056473  62.1700
 2023-09-07 03:13:46   1694056426  61.8600
 2023-09-07 03:13:00   1694056380  63.1800
 2023-09-07 03:12:14   1694056334  63.3600
 2023-09-07 03:11:28   1694056288  64.0600
 2023-09-07 03:10:41   1694056241  64.2900
 2023-09-07 03:09:55   1694056195  63.9200
 2023-09-07 03:09:09   1694056149  63.5600
 2023-09-07 03:08:22   1694056102  63.1400
 2023-09-07 03:07:36   1694056056  62.8800
 2023-09-07 03:06:50   1694056010  63.2800
 2023-09-07 03:06:04   1694055964  63.5700
 2023-09-07 03:05:17   1694055917  64.4400
 2023-09-07 03:04:31   1694055871  64.2100
 2023-09-07 03:03:45   1694055825  63.4700
 2023-09-07 03:02:59   1694055779  62.6600
 2023-09-07 03:02:12   1694055732  62.4300
 2023-09-07 03:01:26   1694055686  61.8000
 2023-09-07 03:00:40   1694055640  61.6100
 2023-09-07 02:59:53   1694055593  61.0100
 2023-09-07 02:59:07   1694055547  60.6900
 2023-09-07 02:58:21   1694055501  60.7500
 2023-09-07 02:57:34   1694055454  60.8800
 2023-09-07 02:56:48   1694055408  60.9100
 2023-09-07 02:56:02   1694055362  61.1400
 2023-09-07 02:55:16   1694055316  61.3100
 2023-09-07 02:54:29   1694055269  60.2400
 2023-09-07 02:53:43   1694055223  59.4800
 2023-09-07 02:52:57   1694055177  59.5400
 2023-09-07 02:52:11   1694055131  59.8500
 2023-09-07 02:51:24   1694055084  59.6400
 2023-09-07 02:50:38   1694055038  58.1800
 2023-09-07 02:49:52   1694054992  56.9100
 2023-09-07 02:49:05   1694054945  56.7700
 2023-09-07 02:48:19   1694054899  56.3100
 2023-09-07 02:47:33   1694054853  56.3400
 2023-09-07 02:46:47   1694054807  55.9900
 2023-09-07 02:46:00   1694054760  56.0400
 2023-09-07 02:45:14   1694054714  56.2900
 2023-09-07 02:44:28   1694054668  56.0800
 2023-09-07 02:43:42   1694054622  56.3900
 2023-09-07 02:42:55   1694054575  55.8500
 2023-09-07 02:42:09   1694054529  56.6600
 2023-09-07 02:41:23   1694054483  56.0600
 2023-09-07 02:40:36   1694054436  56.1500
 2023-09-07 02:39:50   1694054390  57.3900
 2023-09-07 02:39:04   1694054344  56.6600
 2023-09-07 02:38:17   1694054297  57.5800
 2023-09-07 02:37:31   1694054251  56.7700
 2023-09-07 02:36:45   1694054205  57.3600
 2023-09-07 02:35:59   1694054159  56.7600
 2023-09-07 02:35:12   1694054112  57.1700
 2023-09-07 02:34:26   1694054066  57.0600
 2023-09-07 02:33:40   1694054020  57.3800
 2023-09-07 02:32:53   1694053973  58.3200
 2023-09-07 02:32:07   1694053927  57.9100
 2023-09-07 02:31:21   1694053881  58.1800
 2023-09-07 02:30:35   1694053835  57.4800
 2023-09-07 02:29:48   1694053788  56.8700
 2023-09-07 02:29:02   1694053742  58.1200
 2023-09-07 02:28:16   1694053696  57.8200
 2023-09-07 02:27:29   1694053649  57.4600
 2023-09-07 02:26:43   1694053603  57.3900
 2023-09-07 02:25:57   1694053557  57.8600
 2023-09-07 02:25:11   1694053511  57.9100
 2023-09-07 02:24:24   1694053464  58.0500
 2023-09-07 02:23:38   1694053418  58.3600
 2023-09-07 02:22:52   1694053372  58.6600
 2023-09-07 02:22:05   1694053325  58.4700
 2023-09-07 02:21:19   1694053279  58.1500
 2023-09-07 02:20:33   1694053233  58.9200
 2023-09-07 02:19:46   1694053186  58.9200
 2023-09-07 02:19:00   1694053140  58.4300
 2023-09-07 02:18:14   1694053094  58.2300
 2023-09-07 02:17:27   1694053047  58.3000
 2023-09-07 02:16:41   1694053001  58.6700
 2023-09-07 02:15:55   1694052955  57.7700
 2023-09-07 02:15:09   1694052909  57.5800
 2023-09-07 02:14:22   1694052862  57.6800
 2023-09-07 02:13:36   1694052816  58.6900
 2023-09-07 02:12:50   1694052770  57.9200
 2023-09-07 02:12:03   1694052723  58.3400
 2023-09-07 02:11:17   1694052677  59.2200
 2023-09-07 02:10:31   1694052631  59.4200
 2023-09-07 02:09:44   1694052584  60.0800
 2023-09-07 02:08:58   1694052538  60.1600
 2023-09-07 02:08:12   1694052492  59.5900
 2023-09-07 02:07:26   1694052446  60.1800
 2023-09-07 02:06:39   1694052399  60.3700
 2023-09-07 02:05:53   1694052353  59.3000
 2023-09-07 02:05:07   1694052307  59.3900
 2023-09-07 02:04:21   1694052261  59.9700
 2023-09-07 02:03:34   1694052214  60.5700
 2023-09-07 02:02:48   1694052168  61.2200
 2023-09-07 02:02:02   1694052122  61.7500
 2023-09-07 02:01:15   1694052075  62.3800
 2023-09-07 02:00:29   1694052029  62.1200
 2023-09-07 01:59:43   1694051983  61.5000
 2023-09-07 01:58:56   1694051936  61.8900
 2023-09-07 01:58:10   1694051890  61.8100
 2023-09-07 01:57:24   1694051844  61.4300
 2023-09-07 01:56:38   1694051798  61.0100
 2023-09-07 01:55:51   1694051751  62.3500
 2023-09-07 01:55:05   1694051705  61.9000
 2023-09-07 01:54:19   1694051659  62.4300
 2023-09-07 01:53:33   1694051613  62.2600
 2023-09-07 01:52:46   1694051566  62.2500
 2023-09-07 01:52:00   1694051520  62.7500
 2023-09-07 01:51:14   1694051474  62.9600
 2023-09-07 01:50:27   1694051427  62.6600
 2023-09-07 01:49:41   1694051381  63.1000
 2023-09-07 01:48:55   1694051335  63.0400
 2023-09-07 01:48:09   1694051289  62.7800
 2023-09-07 01:47:22   1694051242  62.8400
 2023-09-07 01:46:36   1694051196  62.8400
 2023-09-07 01:45:50   1694051150  62.9600
 2023-09-07 01:45:03   1694051103  63.0800
 2023-09-07 01:44:17   1694051057  64.0600
 2023-09-07 01:43:31   1694051011  64.0200
 2023-09-07 01:42:45   1694050965  63.9200
 2023-09-07 01:41:58   1694050918  63.8000
 2023-09-07 01:41:12   1694050872  63.5700
 2023-09-07 01:40:26   1694050826  63.6000
 2023-09-07 01:39:39   1694050779  63.8300
 2023-09-07 01:38:53   1694050733  64.0700
 2023-09-07 01:38:07   1694050687  64.1500
 2023-09-07 01:37:21   1694050641  64.0900
 2023-09-07 01:36:34   1694050594  64.0200
 2023-09-07 01:35:48   1694050548  64.0500
 2023-09-07 01:35:02   1694050502  64.2100
 2023-09-07 01:34:15   1694050455  64.1200
 2023-09-07 01:33:29   1694050409  64.5500
 2023-09-07 01:32:43   1694050363  64.4500
 2023-09-07 01:31:56   1694050316  63.9300
 2023-09-07 01:31:10   1694050270  64.3800
 2023-09-07 01:30:24   1694050224  64.6800
 2023-09-07 01:29:37   1694050177  64.3200
 2023-09-07 01:28:51   1694050131  63.7600
 2023-09-07 01:28:05   1694050085  63.6700
 2023-09-07 01:27:19   1694050039  63.5300
 2023-09-07 01:26:32   1694049992  63.8000
 2023-09-07 01:25:46   1694049946  64.0500
 2023-09-07 01:25:00   1694049900  63.8200
 2023-09-07 01:24:14   1694049854  63.9600
 2023-09-07 01:23:27   1694049807  63.5400
 2023-09-07 01:22:41   1694049761  63.0100
 2023-09-07 01:21:55   1694049715  64.2800
 2023-09-07 01:21:08   1694049668  64.0300
 2023-09-07 01:20:22   1694049622  63.8300
 2023-09-07 01:19:36   1694049576  63.5000
 2023-09-07 01:18:50   1694049530  63.7000
 2023-09-07 01:18:03   1694049483  63.6100
 2023-09-07 01:17:17   1694049437  62.9800
 2023-09-07 01:16:31   1694049391  62.8900
 2023-09-07 01:15:44   1694049344  62.9100
 2023-09-07 01:14:58   1694049298  62.6300
 2023-09-07 01:14:12   1694049252  63.1800
 2023-09-07 01:13:26   1694049206  63.1100
 2023-09-07 01:12:39   1694049159  63.1500
 2023-09-07 01:11:53   1694049113  62.7100
 2023-09-07 01:11:07   1694049067  62.3600
 2023-09-07 01:10:20   1694049020  61.5400
 2023-09-07 01:09:34   1694048974  61.1100
 2023-09-07 01:08:48   1694048928  60.3600
 2023-09-07 01:08:02   1694048882  59.9300
 2023-09-07 01:07:15   1694048835  59.8100
 2023-09-07 01:06:29   1694048789  60.0100
 2023-09-07 01:05:43   1694048743  60.1100
 2023-09-07 01:04:56   1694048696  59.7700
 2023-09-07 01:04:10   1694048650  60.2100
 2023-09-07 01:03:24   1694048604  59.8800
 2023-09-07 01:02:38   1694048558  60.3300
 2023-09-07 01:01:51   1694048511  60.1000
 2023-09-07 01:01:05   1694048465  59.4200
 2023-09-07 01:00:18   1694048418  60.4500
 2023-09-07 00:59:32   1694048372  60.0000
 2023-09-07 00:58:46   1694048326  60.4900
 2023-09-07 00:58:00   1694048280  59.5100
 2023-09-07 00:57:13   1694048233  59.3000
 2023-09-07 00:56:27   1694048187  58.6000
 2023-09-07 00:55:41   1694048141  57.4100
 2023-09-07 00:54:54   1694048094  55.7300
 2023-09-07 00:54:08   1694048048  55.5200
 2023-09-07 00:53:22   1694048002  56.0600
 2023-09-07 00:52:36   1694047956  56.2500
 2023-09-07 00:51:49   1694047909  56.2500
 2023-09-07 00:51:03   1694047863  56.3400
 2023-09-07 00:50:17   1694047817  57.1000
 2023-09-07 00:49:30   1694047770  58.0800
 2023-09-07 00:48:44   1694047724  57.2000
 2023-09-07 00:47:58   1694047678  56.8100
 2023-09-07 00:47:12   1694047632  56.7900
 2023-09-07 00:46:25   1694047585  57.0900
 2023-09-07 00:45:39   1694047539  57.8900
 2023-09-07 00:44:53   1694047493  58.4700
 2023-09-07 00:44:06   1694047446  59.1300
 2023-09-07 00:43:20   1694047400  59.8200
 2023-09-07 00:42:34   1694047354  60.5900
 2023-09-07 00:41:48   1694047308  61.4400
 2023-09-07 00:41:01   1694047261  61.6200
 2023-09-07 00:40:15   1694047215  60.9800
 2023-09-07 00:39:29   1694047169  61.0400
 2023-09-07 00:38:42   1694047122  61.0500
 2023-09-07 00:37:56   1694047076  60.9800
 2023-09-07 00:37:10   1694047030  61.9600
 2023-09-07 00:36:24   1694046984  62.6300
 2023-09-07 00:35:37   1694046937  62.8100
 2023-09-07 00:34:51   1694046891  62.9800
 2023-09-07 00:34:05   1694046845  64.1100
 2023-09-07 00:33:18   1694046798  64.1600
 2023-09-07 00:32:32   1694046752  63.8900
 2023-09-07 00:31:46   1694046706  64.1500
 2023-09-07 00:30:59   1694046659  63.4400
 2023-09-07 00:30:13   1694046613  63.0500
 2023-09-07 00:29:27   1694046567  63.4600
 2023-09-07 00:28:41   1694046521  63.3300
 2023-09-07 00:27:54   1694046474  62.7100
 2023-09-07 00:27:08   1694046428  62.4600
 2023-09-07 00:26:22   1694046382  62.3300
 2023-09-07 00:25:35   1694046335  62.7100
 2023-09-07 00:24:49   1694046289  62.7900
 2023-09-07 00:24:03   1694046243  61.8300
 2023-09-07 00:23:17   1694046197  60.9900
 2023-09-07 00:22:30   1694046150  59.5200
 2023-09-07 00:21:44   1694046104  58.8200
 2023-09-07 00:20:57   1694046057  58.6900
 2023-09-07 00:20:11   1694046011  58.7900
 2023-09-07 00:19:25   1694045965  58.8300
 2023-09-07 00:18:38   1694045918  58.8200
 2023-09-07 00:17:52   1694045872  59.2300
 2023-09-07 00:17:06   1694045826  59.6500
 2023-09-07 00:16:19   1694045779  60.5300
 2023-09-07 00:15:33   1694045733  60.5300
 2023-09-07 00:14:47   1694045687  60.6800
 2023-09-07 00:14:01   1694045641  61.1500
 2023-09-07 00:13:14   1694045594  61.1400
 2023-09-07 00:12:28   1694045548  61.4300
 2023-09-07 00:11:42   1694045502  61.5700
 2023-09-07 00:10:55   1694045455  61.3700
 2023-09-07 00:10:09   1694045409  61.4800
 2023-09-07 00:09:23   1694045363  61.5700
 2023-09-07 00:08:36   1694045316  61.7400
 2023-09-07 00:07:50   1694045270  62.2200
 2023-09-07 00:07:04   1694045224  62.4800
 2023-09-07 00:06:18   1694045178  62.6200
 2023-09-07 00:05:31   1694045131  62.7500
 2023-09-07 00:04:45   1694045085  62.7800
 2023-09-07 00:03:59   1694045039  62.8800
 2023-09-07 00:03:12   1694044992  62.9400
 2023-09-07 00:02:26   1694044946  62.8800
 2023-09-07 00:01:40   1694044900  62.8400
 2023-09-07 00:00:54   1694044854  62.8500
 2023-09-07 00:00:07   1694044807  62.8900