#Date Unixtime Value #------------------------------------------------- 2023-08-14 23:59:22 1692057562 6.4200 2023-08-14 23:58:36 1692057516 6.3800 2023-08-14 23:57:49 1692057469 6.3900 2023-08-14 23:57:03 1692057423 6.4000 2023-08-14 23:56:17 1692057377 6.3500 2023-08-14 23:55:30 1692057330 6.3500 2023-08-14 23:54:44 1692057284 6.3200 2023-08-14 23:53:58 1692057238 6.2200 2023-08-14 23:53:11 1692057191 6.1500 2023-08-14 23:52:25 1692057145 6.1500 2023-08-14 23:51:39 1692057099 6.1500 2023-08-14 23:50:52 1692057052 6.1100 2023-08-14 23:50:06 1692057006 6.0500 2023-08-14 23:49:20 1692056960 6.0500 2023-08-14 23:48:33 1692056913 6.0300 2023-08-14 23:47:47 1692056867 6.0300 2023-08-14 23:47:01 1692056821 5.9800 2023-08-14 23:46:14 1692056774 5.9500 2023-08-14 23:45:28 1692056728 5.9200 2023-08-14 23:44:42 1692056682 5.9200 2023-08-14 23:43:55 1692056635 5.9200 2023-08-14 23:43:09 1692056589 5.9600 2023-08-14 23:42:23 1692056543 5.9000 2023-08-14 23:41:36 1692056496 5.9500 2023-08-14 23:40:50 1692056450 5.9200 2023-08-14 23:40:04 1692056404 5.9200 2023-08-14 23:39:17 1692056357 5.8000 2023-08-14 23:38:31 1692056311 5.7800 2023-08-14 23:37:45 1692056265 5.7500 2023-08-14 23:36:58 1692056218 5.7600 2023-08-14 23:36:12 1692056172 5.7300 2023-08-14 23:35:26 1692056126 5.7100 2023-08-14 23:34:39 1692056079 5.6800 2023-08-14 23:33:53 1692056033 5.6200 2023-08-14 23:33:07 1692055987 5.6000 2023-08-14 23:32:20 1692055940 5.6000 2023-08-14 23:31:34 1692055894 5.5400 2023-08-14 23:30:47 1692055847 5.5400 2023-08-14 23:30:01 1692055801 5.5400 2023-08-14 23:29:15 1692055755 5.6100 2023-08-14 23:28:29 1692055709 5.5100 2023-08-14 23:27:42 1692055662 5.5400 2023-08-14 23:26:56 1692055616 5.4700 2023-08-14 23:26:10 1692055570 5.5000 2023-08-14 23:25:23 1692055523 5.4100 2023-08-14 23:24:37 1692055477 5.4000 2023-08-14 23:23:51 1692055431 5.3800 2023-08-14 23:23:04 1692055384 5.3900 2023-08-14 23:22:18 1692055338 5.4000 2023-08-14 23:21:32 1692055292 5.3900 2023-08-14 23:20:45 1692055245 5.3300 2023-08-14 23:19:59 1692055199 5.2900 2023-08-14 23:19:13 1692055153 5.2300 2023-08-14 23:18:26 1692055106 5.2200 2023-08-14 23:17:40 1692055060 5.2200 2023-08-14 23:16:54 1692055014 5.1400 2023-08-14 23:16:07 1692054967 5.0800 2023-08-14 23:15:21 1692054921 5.0300 2023-08-14 23:14:35 1692054875 4.9700 2023-08-14 23:13:48 1692054828 4.9700 2023-08-14 23:13:02 1692054782 4.9300 2023-08-14 23:12:16 1692054736 4.8900 2023-08-14 23:11:30 1692054690 4.8700 2023-08-14 23:10:43 1692054643 4.8200 2023-08-14 23:09:57 1692054597 4.7600 2023-08-14 23:09:11 1692054551 4.6900 2023-08-14 23:08:24 1692054504 4.7100 2023-08-14 23:07:38 1692054458 4.6600 2023-08-14 23:06:52 1692054412 4.6800 2023-08-14 23:06:05 1692054365 4.6600 2023-08-14 23:05:19 1692054319 4.6500 2023-08-14 23:04:33 1692054273 4.6500 2023-08-14 23:03:46 1692054226 4.6400 2023-08-14 23:03:00 1692054180 4.6400 2023-08-14 23:02:14 1692054134 4.6100 2023-08-14 23:01:27 1692054087 4.5800 2023-08-14 23:00:40 1692054040 4.5800 2023-08-14 22:59:54 1692053994 4.5400 2023-08-14 22:59:07 1692053947 4.5400 2023-08-14 22:58:21 1692053901 4.5000 2023-08-14 22:57:35 1692053855 4.5000 2023-08-14 22:56:48 1692053808 4.4100 2023-08-14 22:56:02 1692053762 4.4000 2023-08-14 22:55:16 1692053716 4.3600 2023-08-14 22:54:29 1692053669 4.3400 2023-08-14 22:53:43 1692053623 4.3400 2023-08-14 22:52:57 1692053577 4.2600 2023-08-14 22:52:10 1692053530 4.2300 2023-08-14 22:51:24 1692053484 4.2000 2023-08-14 22:50:38 1692053438 4.1600 2023-08-14 22:49:51 1692053391 4.1900 2023-08-14 22:49:05 1692053345 4.2000 2023-08-14 22:48:19 1692053299 4.1800 2023-08-14 22:47:32 1692053252 4.1300 2023-08-14 22:46:46 1692053206 4.1100 2023-08-14 22:46:00 1692053160 4.0400 2023-08-14 22:45:13 1692053113 4.0500 2023-08-14 22:44:27 1692053067 4.0400 2023-08-14 22:43:41 1692053021 4.0100 2023-08-14 22:42:54 1692052974 3.9500 2023-08-14 22:42:08 1692052928 3.9400 2023-08-14 22:41:22 1692052882 3.9300 2023-08-14 22:40:35 1692052835 3.9000 2023-08-14 22:39:49 1692052789 3.9000 2023-08-14 22:39:03 1692052743 3.8100 2023-08-14 22:38:16 1692052696 3.8100 2023-08-14 22:37:30 1692052650 3.7600 2023-08-14 22:36:44 1692052604 3.7300 2023-08-14 22:35:57 1692052557 3.7000 2023-08-14 22:35:11 1692052511 3.6900 2023-08-14 22:34:25 1692052465 3.6600 2023-08-14 22:33:38 1692052418 3.6500 2023-08-14 22:32:52 1692052372 3.5900 2023-08-14 22:32:06 1692052326 3.5900 2023-08-14 22:31:19 1692052279 3.5500 2023-08-14 22:30:33 1692052233 3.4900 2023-08-14 22:29:47 1692052187 3.4600 2023-08-14 22:29:00 1692052140 3.4400 2023-08-14 22:28:14 1692052094 3.4100 2023-08-14 22:27:28 1692052048 3.3700 2023-08-14 22:26:41 1692052001 3.3300 2023-08-14 22:25:55 1692051955 3.3100 2023-08-14 22:25:09 1692051909 3.3300 2023-08-14 22:24:22 1692051862 3.3300 2023-08-14 22:23:36 1692051816 3.3000 2023-08-14 22:22:50 1692051770 3.2700 2023-08-14 22:22:03 1692051723 3.2600 2023-08-14 22:21:17 1692051677 3.2400 2023-08-14 22:20:31 1692051631 3.2300 2023-08-14 22:19:44 1692051584 3.2000 2023-08-14 22:18:58 1692051538 3.2000 2023-08-14 22:18:12 1692051492 3.1900 2023-08-14 22:17:25 1692051445 3.2000 2023-08-14 22:16:39 1692051399 3.1100 2023-08-14 22:15:53 1692051353 3.1400 2023-08-14 22:15:06 1692051306 3.1900 2023-08-14 22:14:20 1692051260 3.1300 2023-08-14 22:13:34 1692051214 3.0800 2023-08-14 22:12:47 1692051167 3.0100 2023-08-14 22:12:01 1692051121 2.9800 2023-08-14 22:11:15 1692051075 2.9600 2023-08-14 22:10:28 1692051028 2.9600 2023-08-14 22:09:42 1692050982 2.9600 2023-08-14 22:08:56 1692050936 2.8900 2023-08-14 22:08:09 1692050889 2.8700 2023-08-14 22:07:23 1692050843 2.8200 2023-08-14 22:06:37 1692050797 2.8200 2023-08-14 22:05:50 1692050750 2.8200 2023-08-14 22:05:04 1692050704 2.8200 2023-08-14 22:04:18 1692050658 2.7900 2023-08-14 22:03:31 1692050611 2.7100 2023-08-14 22:02:45 1692050565 2.7100 2023-08-14 22:01:59 1692050519 2.7100 2023-08-14 22:01:12 1692050472 2.6700 2023-08-14 22:00:26 1692050426 2.7000 2023-08-14 21:59:40 1692050380 2.6600 2023-08-14 21:58:53 1692050333 2.6900 2023-08-14 21:58:07 1692050287 2.6600 2023-08-14 21:57:21 1692050241 2.6200 2023-08-14 21:56:35 1692050195 2.5900 2023-08-14 21:55:48 1692050148 2.6200 2023-08-14 21:55:02 1692050102 2.5500 2023-08-14 21:54:16 1692050056 2.5500 2023-08-14 21:53:29 1692050009 2.5700 2023-08-14 21:52:43 1692049963 2.5700 2023-08-14 21:51:57 1692049917 2.5400 2023-08-14 21:51:10 1692049870 2.4800 2023-08-14 21:50:24 1692049824 2.5100 2023-08-14 21:49:38 1692049778 2.4500 2023-08-14 21:48:51 1692049731 2.4500 2023-08-14 21:48:05 1692049685 2.4400 2023-08-14 21:47:19 1692049639 2.4400 2023-08-14 21:46:32 1692049592 2.4100 2023-08-14 21:45:46 1692049546 2.4100 2023-08-14 21:44:59 1692049499 2.4100 2023-08-14 21:44:13 1692049453 2.3800 2023-08-14 21:43:27 1692049407 2.3800 2023-08-14 21:42:40 1692049360 2.3400 2023-08-14 21:41:54 1692049314 2.3400 2023-08-14 21:41:08 1692049268 2.3100 2023-08-14 21:40:22 1692049222 2.3400 2023-08-14 21:39:35 1692049175 2.3400 2023-08-14 21:38:49 1692049129 2.3400 2023-08-14 21:38:03 1692049083 2.3100 2023-08-14 21:37:16 1692049036 2.3400 2023-08-14 21:36:30 1692048990 2.3400 2023-08-14 21:35:44 1692048944 2.3100 2023-08-14 21:34:57 1692048897 2.3400 2023-08-14 21:34:11 1692048851 2.3000 2023-08-14 21:33:24 1692048804 2.2400 2023-08-14 21:32:38 1692048758 2.2400 2023-08-14 21:31:52 1692048712 2.2000 2023-08-14 21:31:05 1692048665 2.1300 2023-08-14 21:30:19 1692048619 2.1200 2023-08-14 21:29:33 1692048573 2.0700 2023-08-14 21:28:46 1692048526 2.0200 2023-08-14 21:28:00 1692048480 2.0000 2023-08-14 21:27:14 1692048434 2.0000 2023-08-14 21:26:28 1692048388 2.0000 2023-08-14 21:25:41 1692048341 2.0300 2023-08-14 21:24:55 1692048295 2.0600 2023-08-14 21:24:09 1692048249 2.0500 2023-08-14 21:23:22 1692048202 2.0600 2023-08-14 21:22:36 1692048156 2.0900 2023-08-14 21:21:50 1692048110 2.0900 2023-08-14 21:21:03 1692048063 2.0700 2023-08-14 21:20:17 1692048017 2.0900 2023-08-14 21:19:30 1692047970 2.0900 2023-08-14 21:18:44 1692047924 2.1000 2023-08-14 21:17:58 1692047878 2.1000 2023-08-14 21:17:11 1692047831 2.1300 2023-08-14 21:16:25 1692047785 2.1300 2023-08-14 21:15:39 1692047739 2.1600 2023-08-14 21:14:53 1692047693 2.1600 2023-08-14 21:14:06 1692047646 2.2000 2023-08-14 21:13:20 1692047600 2.1700 2023-08-14 21:12:33 1692047553 2.2000 2023-08-14 21:11:47 1692047507 2.1900 2023-08-14 21:11:00 1692047460 2.2000 2023-08-14 21:10:14 1692047414 2.2000 2023-08-14 21:09:28 1692047368 2.2300 2023-08-14 21:08:42 1692047322 2.2300 2023-08-14 21:07:55 1692047275 2.2500 2023-08-14 21:07:09 1692047229 2.2400 2023-08-14 21:06:23 1692047183 2.2700 2023-08-14 21:05:36 1692047136 2.2700 2023-08-14 21:04:50 1692047090 2.2800 2023-08-14 21:04:04 1692047044 2.3000 2023-08-14 21:03:17 1692046997 2.3400 2023-08-14 21:02:31 1692046951 2.3000 2023-08-14 21:01:44 1692046904 2.3000 2023-08-14 21:00:58 1692046858 2.3000 2023-08-14 21:00:12 1692046812 2.3100 2023-08-14 20:59:26 1692046766 2.3100 2023-08-14 20:58:39 1692046719 2.3100 2023-08-14 20:57:53 1692046673 2.3400 2023-08-14 20:57:07 1692046627 2.3400 2023-08-14 20:56:20 1692046580 2.3100 2023-08-14 20:55:34 1692046534 2.3400 2023-08-14 20:54:48 1692046488 2.3500 2023-08-14 20:54:01 1692046441 2.3800 2023-08-14 20:53:15 1692046395 2.3900 2023-08-14 20:52:29 1692046349 2.4200 2023-08-14 20:51:42 1692046302 2.4800 2023-08-14 20:50:56 1692046256 2.4200 2023-08-14 20:50:10 1692046210 2.4500 2023-08-14 20:49:23 1692046163 2.4500 2023-08-14 20:48:37 1692046117 2.4500 2023-08-14 20:47:51 1692046071 2.4100 2023-08-14 20:47:04 1692046024 2.4200 2023-08-14 20:46:18 1692045978 2.4200 2023-08-14 20:45:32 1692045932 2.4500 2023-08-14 20:44:45 1692045885 2.4600 2023-08-14 20:43:59 1692045839 2.4900 2023-08-14 20:43:13 1692045793 2.5100 2023-08-14 20:42:26 1692045746 2.5200 2023-08-14 20:41:40 1692045700 2.5200 2023-08-14 20:40:54 1692045654 2.5400 2023-08-14 20:40:07 1692045607 2.4600 2023-08-14 20:39:21 1692045561 2.4100 2023-08-14 20:38:35 1692045515 2.4500 2023-08-14 20:37:48 1692045468 2.4500 2023-08-14 20:37:02 1692045422 2.4600 2023-08-14 20:36:16 1692045376 2.5100 2023-08-14 20:35:29 1692045329 2.5200 2023-08-14 20:34:43 1692045283 2.5200 2023-08-14 20:33:57 1692045237 2.5500 2023-08-14 20:33:10 1692045190 2.5200 2023-08-14 20:32:24 1692045144 2.5500 2023-08-14 20:31:38 1692045098 2.5200 2023-08-14 20:30:51 1692045051 2.5500 2023-08-14 20:30:05 1692045005 2.5900 2023-08-14 20:29:19 1692044959 2.5900 2023-08-14 20:28:32 1692044912 2.5700 2023-08-14 20:27:46 1692044866 2.5900 2023-08-14 20:27:00 1692044820 2.5900 2023-08-14 20:26:13 1692044773 2.5400 2023-08-14 20:25:27 1692044727 2.5500 2023-08-14 20:24:41 1692044681 2.4500 2023-08-14 20:23:54 1692044634 2.4200 2023-08-14 20:23:08 1692044588 2.4100 2023-08-14 20:22:22 1692044542 2.3900 2023-08-14 20:21:35 1692044495 2.3900 2023-08-14 20:20:49 1692044449 2.3900 2023-08-14 20:20:03 1692044403 2.3800 2023-08-14 20:19:17 1692044357 2.3700 2023-08-14 20:18:30 1692044310 2.3800 2023-08-14 20:17:44 1692044264 2.3800 2023-08-14 20:16:58 1692044218 2.3500 2023-08-14 20:16:11 1692044171 2.3500 2023-08-14 20:15:25 1692044125 2.3400 2023-08-14 20:14:39 1692044079 2.3500 2023-08-14 20:13:52 1692044032 2.3500 2023-08-14 20:13:06 1692043986 2.3500 2023-08-14 20:12:20 1692043940 2.3800 2023-08-14 20:11:33 1692043893 2.3700 2023-08-14 20:10:47 1692043847 2.4200 2023-08-14 20:10:01 1692043801 2.4100 2023-08-14 20:09:14 1692043754 2.4100 2023-08-14 20:08:28 1692043708 2.3900 2023-08-14 20:07:42 1692043662 2.3900 2023-08-14 20:06:55 1692043615 2.3900 2023-08-14 20:06:09 1692043569 2.3900 2023-08-14 20:05:23 1692043523 2.4200 2023-08-14 20:04:36 1692043476 2.4800 2023-08-14 20:03:50 1692043430 2.5500 2023-08-14 20:03:04 1692043384 2.5700 2023-08-14 20:02:17 1692043337 2.5900 2023-08-14 20:01:31 1692043291 2.6200 2023-08-14 20:00:45 1692043245 2.6300 2023-08-14 19:59:58 1692043198 2.6700 2023-08-14 19:59:12 1692043152 2.6600 2023-08-14 19:58:26 1692043106 2.6600 2023-08-14 19:57:39 1692043059 2.6700 2023-08-14 19:56:53 1692043013 2.6600 2023-08-14 19:56:07 1692042967 2.6000 2023-08-14 19:55:20 1692042920 2.6000 2023-08-14 19:54:34 1692042874 2.5700 2023-08-14 19:53:48 1692042828 2.5400 2023-08-14 19:53:01 1692042781 2.5700 2023-08-14 19:52:15 1692042735 2.5500 2023-08-14 19:51:29 1692042689 2.5400 2023-08-14 19:50:42 1692042642 2.5700 2023-08-14 19:49:56 1692042596 2.5700 2023-08-14 19:49:10 1692042550 2.5500 2023-08-14 19:48:23 1692042503 2.5200 2023-08-14 19:47:37 1692042457 2.4800 2023-08-14 19:46:51 1692042411 2.4800 2023-08-14 19:46:05 1692042365 2.4200 2023-08-14 19:45:18 1692042318 2.4500 2023-08-14 19:44:32 1692042272 2.4400 2023-08-14 19:43:46 1692042226 2.4500 2023-08-14 19:42:59 1692042179 2.4500 2023-08-14 19:42:13 1692042133 2.4500 2023-08-14 19:41:27 1692042087 2.4900 2023-08-14 19:40:40 1692042040 2.4900 2023-08-14 19:39:54 1692041994 2.5400 2023-08-14 19:39:08 1692041948 2.5500 2023-08-14 19:38:21 1692041901 2.5600 2023-08-14 19:37:35 1692041855 2.5400 2023-08-14 19:36:49 1692041809 2.5500 2023-08-14 19:36:02 1692041762 2.5600 2023-08-14 19:35:16 1692041716 2.5600 2023-08-14 19:34:29 1692041669 2.5900 2023-08-14 19:33:43 1692041623 2.5900 2023-08-14 19:32:56 1692041576 2.6200 2023-08-14 19:32:10 1692041530 2.5900 2023-08-14 19:31:24 1692041484 2.5600 2023-08-14 19:30:37 1692041437 2.5900 2023-08-14 19:29:51 1692041391 2.5500 2023-08-14 19:29:05 1692041345 2.5200 2023-08-14 19:28:18 1692041298 2.5200 2023-08-14 19:27:32 1692041252 2.5200 2023-08-14 19:26:46 1692041206 2.5200 2023-08-14 19:25:59 1692041159 2.5500 2023-08-14 19:25:13 1692041113 2.5500 2023-08-14 19:24:26 1692041066 2.5700 2023-08-14 19:23:40 1692041020 2.5600 2023-08-14 19:22:54 1692040974 2.5700 2023-08-14 19:22:07 1692040927 2.5900 2023-08-14 19:21:21 1692040881 2.6000 2023-08-14 19:20:35 1692040835 2.6200 2023-08-14 19:19:48 1692040788 2.5900 2023-08-14 19:19:02 1692040742 2.5900 2023-08-14 19:18:16 1692040696 2.5700 2023-08-14 19:17:29 1692040649 2.6300 2023-08-14 19:16:43 1692040603 2.6000 2023-08-14 19:15:57 1692040557 2.6400 2023-08-14 19:15:11 1692040511 2.6600 2023-08-14 19:14:24 1692040464 2.6600 2023-08-14 19:13:38 1692040418 2.6600 2023-08-14 19:12:52 1692040372 2.6600 2023-08-14 19:12:05 1692040325 2.6600 2023-08-14 19:11:19 1692040279 2.6300 2023-08-14 19:10:33 1692040233 2.6600 2023-08-14 19:09:46 1692040186 2.6900 2023-08-14 19:09:00 1692040140 2.6700 2023-08-14 19:08:14 1692040094 2.6700 2023-08-14 19:07:27 1692040047 2.6700 2023-08-14 19:06:41 1692040001 2.6900 2023-08-14 19:05:55 1692039955 2.7000 2023-08-14 19:05:08 1692039908 2.7000 2023-08-14 19:04:22 1692039862 2.7000 2023-08-14 19:03:36 1692039816 2.6600 2023-08-14 19:02:49 1692039769 2.7000 2023-08-14 19:02:02 1692039722 2.6700 2023-08-14 19:01:16 1692039676 2.7300 2023-08-14 19:00:30 1692039630 2.7600 2023-08-14 18:59:44 1692039584 2.7900 2023-08-14 18:58:57 1692039537 2.7700 2023-08-14 18:58:11 1692039491 2.7900 2023-08-14 18:57:25 1692039445 2.7700 2023-08-14 18:56:38 1692039398 2.7700 2023-08-14 18:55:52 1692039352 2.8400 2023-08-14 18:55:06 1692039306 2.8600 2023-08-14 18:54:19 1692039259 2.8800 2023-08-14 18:53:33 1692039213 2.9100 2023-08-14 18:52:46 1692039166 2.9500 2023-08-14 18:52:00 1692039120 2.9900 2023-08-14 18:51:14 1692039074 3.0500 2023-08-14 18:50:27 1692039027 3.1200 2023-08-14 18:49:41 1692038981 3.2100 2023-08-14 18:48:55 1692038935 3.3000 2023-08-14 18:48:08 1692038888 3.4000 2023-08-14 18:47:22 1692038842 3.3600 2023-08-14 18:46:36 1692038796 3.3700 2023-08-14 18:45:49 1692038749 3.4600 2023-08-14 18:45:03 1692038703 3.4600 2023-08-14 18:44:17 1692038657 3.4900 2023-08-14 18:43:30 1692038610 3.4900 2023-08-14 18:42:44 1692038564 3.5400 2023-08-14 18:41:58 1692038518 3.5200 2023-08-14 18:41:11 1692038471 3.4500 2023-08-14 18:40:25 1692038425 3.4300 2023-08-14 18:39:39 1692038379 3.4800 2023-08-14 18:38:52 1692038332 3.3600 2023-08-14 18:38:06 1692038286 3.3600 2023-08-14 18:37:20 1692038240 3.3800 2023-08-14 18:36:33 1692038193 3.3400 2023-08-14 18:35:47 1692038147 3.2900 2023-08-14 18:35:01 1692038101 3.2600 2023-08-14 18:34:14 1692038054 3.3000 2023-08-14 18:33:28 1692038008 3.3600 2023-08-14 18:32:42 1692037962 3.3300 2023-08-14 18:31:55 1692037915 3.2600 2023-08-14 18:31:09 1692037869 3.2400 2023-08-14 18:30:23 1692037823 3.2300 2023-08-14 18:29:36 1692037776 3.2000 2023-08-14 18:28:50 1692037730 3.1800 2023-08-14 18:28:04 1692037684 3.1400 2023-08-14 18:27:17 1692037637 3.1100 2023-08-14 18:26:31 1692037591 3.0400 2023-08-14 18:25:45 1692037545 3.0100 2023-08-14 18:24:58 1692037498 2.9600 2023-08-14 18:24:12 1692037452 2.9400 2023-08-14 18:23:26 1692037406 2.9200 2023-08-14 18:22:39 1692037359 2.9100 2023-08-14 18:21:53 1692037313 2.9500 2023-08-14 18:21:07 1692037267 3.0100 2023-08-14 18:20:20 1692037220 3.0500 2023-08-14 18:19:34 1692037174 3.0900 2023-08-14 18:18:48 1692037128 3.0900 2023-08-14 18:18:01 1692037081 3.1300 2023-08-14 18:17:15 1692037035 3.1300 2023-08-14 18:16:29 1692036989 3.1300 2023-08-14 18:15:42 1692036942 3.1200 2023-08-14 18:14:56 1692036896 3.1100 2023-08-14 18:14:10 1692036850 3.1400 2023-08-14 18:13:23 1692036803 3.1600 2023-08-14 18:12:37 1692036757 3.1200 2023-08-14 18:11:51 1692036711 3.1200 2023-08-14 18:11:04 1692036664 3.1300 2023-08-14 18:10:18 1692036618 3.1400 2023-08-14 18:09:32 1692036572 3.1600 2023-08-14 18:08:45 1692036525 3.1600 2023-08-14 18:07:59 1692036479 3.1800 2023-08-14 18:07:13 1692036433 3.1900 2023-08-14 18:06:26 1692036386 3.2300 2023-08-14 18:05:40 1692036340 3.2300 2023-08-14 18:04:54 1692036294 3.2600 2023-08-14 18:04:07 1692036247 3.2600 2023-08-14 18:03:21 1692036201 3.2900 2023-08-14 18:02:35 1692036155 3.3300 2023-08-14 18:01:48 1692036108 3.2400 2023-08-14 18:01:02 1692036062 3.2600 2023-08-14 18:00:16 1692036016 3.2000 2023-08-14 17:59:29 1692035969 3.2100 2023-08-14 17:58:43 1692035923 3.2000 2023-08-14 17:57:57 1692035877 3.1900 2023-08-14 17:57:11 1692035831 3.1800 2023-08-14 17:56:24 1692035784 3.1400 2023-08-14 17:55:38 1692035738 3.1400 2023-08-14 17:54:52 1692035692 3.1600 2023-08-14 17:54:05 1692035645 3.1800 2023-08-14 17:53:19 1692035599 3.1400 2023-08-14 17:52:33 1692035553 3.2000 2023-08-14 17:51:46 1692035506 3.2000 2023-08-14 17:51:00 1692035460 3.1900 2023-08-14 17:50:14 1692035414 3.2000 2023-08-14 17:49:27 1692035367 3.2000 2023-08-14 17:48:41 1692035321 3.1800 2023-08-14 17:47:55 1692035275 3.1400 2023-08-14 17:47:08 1692035228 3.1600 2023-08-14 17:46:22 1692035182 3.1900 2023-08-14 17:45:36 1692035136 3.2300 2023-08-14 17:44:49 1692035089 3.2900 2023-08-14 17:44:03 1692035043 3.2600 2023-08-14 17:43:17 1692034997 3.2900 2023-08-14 17:42:30 1692034950 3.3100 2023-08-14 17:41:44 1692034904 3.3300 2023-08-14 17:40:58 1692034858 3.4000 2023-08-14 17:40:11 1692034811 3.4000 2023-08-14 17:39:25 1692034765 3.4900 2023-08-14 17:38:39 1692034719 3.5100 2023-08-14 17:37:52 1692034672 3.5100 2023-08-14 17:37:06 1692034626 3.5200 2023-08-14 17:36:20 1692034580 3.5600 2023-08-14 17:35:33 1692034533 3.5600 2023-08-14 17:34:47 1692034487 3.5800 2023-08-14 17:33:14 1692034394 3.5600 2023-08-14 17:32:28 1692034348 3.5500 2023-08-14 17:31:42 1692034302 3.5500 2023-08-14 17:30:55 1692034255 3.5600 2023-08-14 17:30:09 1692034209 3.4800 2023-08-14 17:29:22 1692034162 3.4800 2023-08-14 17:28:36 1692034116 3.4500 2023-08-14 17:27:50 1692034070 3.4900 2023-08-14 17:27:03 1692034023 3.4600 2023-08-14 17:26:17 1692033977 3.4500 2023-08-14 17:25:31 1692033931 3.4900 2023-08-14 17:24:44 1692033884 3.4800 2023-08-14 17:23:58 1692033838 3.4600 2023-08-14 17:23:12 1692033792 3.4500 2023-08-14 17:22:25 1692033745 3.4900 2023-08-14 17:21:39 1692033699 3.4900 2023-08-14 17:20:53 1692033653 3.4400 2023-08-14 17:20:06 1692033606 3.4500 2023-08-14 17:19:20 1692033560 3.4000 2023-08-14 17:18:34 1692033514 3.3700 2023-08-14 17:17:47 1692033467 3.3800 2023-08-14 17:17:00 1692033420 3.3600 2023-08-14 17:16:14 1692033374 3.3800 2023-08-14 17:15:28 1692033328 3.4100 2023-08-14 17:14:41 1692033281 3.4500 2023-08-14 17:13:55 1692033235 3.4500 2023-08-14 17:13:08 1692033188 3.4400 2023-08-14 17:12:22 1692033142 3.4900 2023-08-14 17:11:36 1692033096 3.5400 2023-08-14 17:10:49 1692033049 3.5400 2023-08-14 17:10:03 1692033003 3.5900 2023-08-14 17:09:17 1692032957 3.5800 2023-08-14 17:08:30 1692032910 3.6100 2023-08-14 17:07:44 1692032864 3.6200 2023-08-14 17:06:58 1692032818 3.5600 2023-08-14 17:06:11 1692032771 3.5800 2023-08-14 17:05:25 1692032725 3.6100 2023-08-14 17:04:39 1692032679 3.5600 2023-08-14 17:03:53 1692032633 3.5600 2023-08-14 17:03:06 1692032586 3.5400 2023-08-14 17:02:20 1692032540 3.5200 2023-08-14 17:01:33 1692032493 3.5200 2023-08-14 17:00:47 1692032447 3.5900 2023-08-14 17:00:01 1692032401 3.5600 2023-08-14 16:59:14 1692032354 3.5900 2023-08-14 16:58:28 1692032308 3.5600 2023-08-14 16:57:42 1692032262 3.5500 2023-08-14 16:56:55 1692032215 3.6100 2023-08-14 16:56:09 1692032169 3.5900 2023-08-14 16:55:23 1692032123 3.5600 2023-08-14 16:54:36 1692032076 3.5600 2023-08-14 16:53:50 1692032030 3.5800 2023-08-14 16:53:04 1692031984 3.5800 2023-08-14 16:52:17 1692031937 3.5900 2023-08-14 16:51:31 1692031891 3.5800 2023-08-14 16:50:45 1692031845 3.5900 2023-08-14 16:49:58 1692031798 3.6200 2023-08-14 16:49:12 1692031752 3.6100 2023-08-14 16:48:26 1692031706 3.6100 2023-08-14 16:47:39 1692031659 3.6100 2023-08-14 16:46:53 1692031613 3.6100 2023-08-14 16:46:07 1692031567 3.6100 2023-08-14 16:45:20 1692031520 3.5900 2023-08-14 16:44:34 1692031474 3.5900 2023-08-14 16:43:48 1692031428 3.5900 2023-08-14 16:43:01 1692031381 3.5800 2023-08-14 16:42:15 1692031335 3.5600 2023-08-14 16:41:29 1692031289 3.5900 2023-08-14 16:40:42 1692031242 3.6100 2023-08-14 16:39:56 1692031196 3.5800 2023-08-14 16:39:10 1692031150 3.5900 2023-08-14 16:38:23 1692031103 3.6200 2023-08-14 16:37:37 1692031057 3.6200 2023-08-14 16:36:51 1692031011 3.6800 2023-08-14 16:36:04 1692030964 3.7000 2023-08-14 16:35:18 1692030918 3.7500 2023-08-14 16:34:32 1692030872 3.7000 2023-08-14 16:33:45 1692030825 3.7500 2023-08-14 16:32:59 1692030779 3.7900 2023-08-14 16:32:12 1692030732 3.7900 2023-08-14 16:31:26 1692030686 3.8100 2023-08-14 16:30:40 1692030640 3.8600 2023-08-14 16:29:53 1692030593 3.8600 2023-08-14 16:29:07 1692030547 3.8700 2023-08-14 16:28:21 1692030501 3.9300 2023-08-14 16:27:34 1692030454 3.9500 2023-08-14 16:26:48 1692030408 4.0500 2023-08-14 16:26:02 1692030362 4.0500 2023-08-14 16:25:15 1692030315 4.0500 2023-08-14 16:24:29 1692030269 4.0900 2023-08-14 16:23:43 1692030223 4.1200 2023-08-14 16:22:56 1692030176 4.1200 2023-08-14 16:22:10 1692030130 4.0900 2023-08-14 16:21:24 1692030084 4.0800 2023-08-14 16:20:37 1692030037 4.0100 2023-08-14 16:19:51 1692029991 4.0100 2023-08-14 16:19:05 1692029945 4.0000 2023-08-14 16:18:18 1692029898 4.0200 2023-08-14 16:17:32 1692029852 4.0500 2023-08-14 16:16:46 1692029806 4.0800 2023-08-14 16:15:59 1692029759 4.0900 2023-08-14 16:15:13 1692029713 4.0900 2023-08-14 16:14:27 1692029667 4.0700 2023-08-14 16:13:40 1692029620 4.1200 2023-08-14 16:12:54 1692029574 4.1500 2023-08-14 16:12:08 1692029528 4.1500 2023-08-14 16:11:21 1692029481 4.1600 2023-08-14 16:10:35 1692029435 4.1600 2023-08-14 16:09:49 1692029389 4.1800 2023-08-14 16:09:02 1692029342 4.2000 2023-08-14 16:08:16 1692029296 4.2200 2023-08-14 16:07:30 1692029250 4.3000 2023-08-14 16:06:43 1692029203 4.3400 2023-08-14 16:05:57 1692029157 4.4000 2023-08-14 16:05:11 1692029111 4.4400 2023-08-14 16:04:24 1692029064 4.5100 2023-08-14 16:03:38 1692029018 4.5100 2023-08-14 16:02:52 1692028972 4.5100 2023-08-14 16:02:05 1692028925 4.6500 2023-08-14 16:01:19 1692028879 4.7200 2023-08-14 16:00:32 1692028832 4.7600 2023-08-14 15:59:46 1692028786 4.9100 2023-08-14 15:59:00 1692028740 4.9400 2023-08-14 15:58:14 1692028694 5.0100 2023-08-14 15:57:27 1692028647 5.0300 2023-08-14 15:56:41 1692028601 5.1100 2023-08-14 15:55:54 1692028554 5.0900 2023-08-14 15:55:08 1692028508 5.0500 2023-08-14 15:54:22 1692028462 5.0300 2023-08-14 15:53:35 1692028415 5.0400 2023-08-14 15:52:49 1692028369 4.9800 2023-08-14 15:52:03 1692028323 4.9700 2023-08-14 15:51:16 1692028276 4.9700 2023-08-14 15:50:30 1692028230 5.0100 2023-08-14 15:49:44 1692028184 4.9800 2023-08-14 15:48:58 1692028138 4.9600 2023-08-14 15:48:11 1692028091 4.9700 2023-08-14 15:47:25 1692028045 4.9300 2023-08-14 15:46:39 1692027999 4.9100 2023-08-14 15:45:52 1692027952 4.8900 2023-08-14 15:45:06 1692027906 4.8400 2023-08-14 15:44:20 1692027860 4.8400 2023-08-14 15:43:33 1692027813 4.8400 2023-08-14 15:42:47 1692027767 4.9000 2023-08-14 15:42:01 1692027721 4.8700 2023-08-14 15:41:14 1692027674 4.8400 2023-08-14 15:40:28 1692027628 4.8300 2023-08-14 15:39:42 1692027582 4.8000 2023-08-14 15:38:55 1692027535 4.7700 2023-08-14 15:38:09 1692027489 4.7300 2023-08-14 15:37:23 1692027443 4.7100 2023-08-14 15:36:36 1692027396 4.7100 2023-08-14 15:35:50 1692027350 4.7700 2023-08-14 15:35:04 1692027304 4.7700 2023-08-14 15:34:17 1692027257 4.8000 2023-08-14 15:33:31 1692027211 4.8300 2023-08-14 15:32:45 1692027165 4.8400 2023-08-14 15:31:58 1692027118 4.8400 2023-08-14 15:31:12 1692027072 4.8700 2023-08-14 15:30:26 1692027026 4.8400 2023-08-14 15:29:39 1692026979 4.8000 2023-08-14 15:28:53 1692026933 4.8000 2023-08-14 15:28:07 1692026887 4.8200 2023-08-14 15:27:20 1692026840 4.7200 2023-08-14 15:26:34 1692026794 4.7100 2023-08-14 15:25:48 1692026748 4.6600 2023-08-14 15:25:01 1692026701 4.6400 2023-08-14 15:24:15 1692026655 4.5800 2023-08-14 15:23:29 1692026609 4.6100 2023-08-14 15:22:42 1692026562 4.5400 2023-08-14 15:21:56 1692026516 4.5000 2023-08-14 15:21:10 1692026470 4.4300 2023-08-14 15:20:23 1692026423 4.3800 2023-08-14 15:19:37 1692026377 4.3600 2023-08-14 15:18:51 1692026331 4.2700 2023-08-14 15:18:04 1692026284 4.2300 2023-08-14 15:17:18 1692026238 4.2000 2023-08-14 15:16:32 1692026192 4.2200 2023-08-14 15:15:45 1692026145 4.2600 2023-08-14 15:14:59 1692026099 4.2600 2023-08-14 15:14:13 1692026053 4.2700 2023-08-14 15:13:26 1692026006 4.3000 2023-08-14 15:12:40 1692025960 4.3300 2023-08-14 15:11:54 1692025914 4.3300 2023-08-14 15:11:07 1692025867 4.3300 2023-08-14 15:10:21 1692025821 4.3600 2023-08-14 15:09:35 1692025775 4.3700 2023-08-14 15:08:48 1692025728 4.3700 2023-08-14 15:08:02 1692025682 4.4000 2023-08-14 15:07:16 1692025636 4.4100 2023-08-14 15:06:29 1692025589 4.4100 2023-08-14 15:05:43 1692025543 4.4400 2023-08-14 15:04:57 1692025497 4.4800 2023-08-14 15:04:10 1692025450 4.5400 2023-08-14 15:03:24 1692025404 4.5800 2023-08-14 15:02:38 1692025358 4.6600 2023-08-14 15:01:51 1692025311 4.8200 2023-08-14 15:01:05 1692025265 5.0900 2023-08-14 15:00:19 1692025219 5.1600 2023-08-14 14:59:32 1692025172 5.1600 2023-08-14 14:58:46 1692025126 5.2300 2023-08-14 14:58:00 1692025080 5.2300 2023-08-14 14:57:13 1692025033 5.2200 2023-08-14 14:56:27 1692024987 5.2200 2023-08-14 14:55:41 1692024941 5.2300 2023-08-14 14:54:54 1692024894 5.2300 2023-08-14 14:54:08 1692024848 5.1600 2023-08-14 14:53:22 1692024802 5.1600 2023-08-14 14:52:35 1692024755 5.1400 2023-08-14 14:51:49 1692024709 5.1400 2023-08-14 14:51:03 1692024663 5.1400 2023-08-14 14:50:16 1692024616 5.1400 2023-08-14 14:49:30 1692024570 5.1400 2023-08-14 14:48:44 1692024524 5.2300 2023-08-14 14:47:57 1692024477 5.2800 2023-08-14 14:47:11 1692024431 5.3500 2023-08-14 14:46:25 1692024385 5.5300 2023-08-14 14:45:39 1692024339 5.5800 2023-08-14 14:44:52 1692024292 5.6100 2023-08-14 14:44:06 1692024246 5.6400 2023-08-14 14:43:20 1692024200 5.6600 2023-08-14 14:42:33 1692024153 5.6600 2023-08-14 14:41:47 1692024107 5.6400 2023-08-14 14:41:00 1692024060 5.6100 2023-08-14 14:40:14 1692024014 5.5800 2023-08-14 14:39:28 1692023968 5.4800 2023-08-14 14:38:40 1692023920 5.3800 2023-08-14 14:37:54 1692023874 5.3500 2023-08-14 14:37:07 1692023827 5.3300 2023-08-14 14:36:20 1692023780 5.3800 2023-08-14 14:35:32 1692023732 5.3500 2023-08-14 14:34:45 1692023685 5.3500 2023-08-14 14:33:58 1692023638 5.3500 2023-08-14 14:33:10 1692023590 5.3900 2023-08-14 14:32:23 1692023543 5.4600 2023-08-14 14:31:36 1692023496 5.5100 2023-08-14 14:30:48 1692023448 5.4800 2023-08-14 14:30:02 1692023402 5.5100 2023-08-14 14:29:14 1692023354 5.5000 2023-08-14 14:28:27 1692023307 5.4300 2023-08-14 14:27:40 1692023260 5.4300 2023-08-14 14:26:52 1692023212 5.4000 2023-08-14 14:26:05 1692023165 5.3800 2023-08-14 14:25:18 1692023118 5.3600 2023-08-14 14:24:31 1692023071 5.4000 2023-08-14 14:23:44 1692023024 5.4400 2023-08-14 14:22:56 1692022976 5.4800 2023-08-14 14:22:09 1692022929 5.4700 2023-08-14 14:21:22 1692022882 5.4000 2023-08-14 14:20:35 1692022835 5.4000 2023-08-14 14:19:47 1692022787 5.3500 2023-08-14 14:19:00 1692022740 5.2600 2023-08-14 14:18:14 1692022694 5.2500 2023-08-14 14:17:26 1692022646 5.1400 2023-08-14 14:16:39 1692022599 5.0900 2023-08-14 14:15:52 1692022552 5.0700 2023-08-14 14:15:05 1692022505 5.0900 2023-08-14 14:14:17 1692022457 5.1400 2023-08-14 14:13:30 1692022410 5.1400 2023-08-14 14:12:43 1692022363 5.1900 2023-08-14 14:11:56 1692022316 5.2200 2023-08-14 14:11:08 1692022268 5.3200 2023-08-14 14:10:21 1692022221 5.2900 2023-08-14 14:09:34 1692022174 5.2200 2023-08-14 14:08:47 1692022127 5.1500 2023-08-14 14:07:59 1692022079 5.0800 2023-08-14 14:07:12 1692022032 4.9400 2023-08-14 14:06:25 1692021985 4.7600 2023-08-14 14:05:38 1692021938 4.7600 2023-08-14 14:04:50 1692021890 4.8400 2023-08-14 14:04:03 1692021843 4.8900 2023-08-14 14:03:16 1692021796 4.9600 2023-08-14 14:02:29 1692021749 5.0300 2023-08-14 14:01:42 1692021702 5.0100 2023-08-14 14:00:55 1692021655 5.0000 2023-08-14 14:00:08 1692021608 5.0000 2023-08-14 13:59:20 1692021560 4.9800 2023-08-14 13:58:33 1692021513 4.9800 2023-08-14 13:57:46 1692021466 4.9600 2023-08-14 13:56:58 1692021418 4.9100 2023-08-14 13:56:11 1692021371 4.8900 2023-08-14 13:55:24 1692021324 4.8600 2023-08-14 13:54:37 1692021277 4.8600 2023-08-14 13:53:50 1692021230 4.8600 2023-08-14 13:53:03 1692021183 4.7600 2023-08-14 13:52:15 1692021135 4.7300 2023-08-14 13:51:28 1692021088 4.6800 2023-08-14 13:50:41 1692021041 4.6100 2023-08-14 13:49:53 1692020993 4.4800 2023-08-14 13:49:06 1692020946 4.4800 2023-08-14 13:48:19 1692020899 4.5100 2023-08-14 13:47:32 1692020852 4.5200 2023-08-14 13:46:44 1692020804 4.6100 2023-08-14 13:45:57 1692020757 4.7100 2023-08-14 13:45:10 1692020710 4.7700 2023-08-14 13:44:23 1692020663 4.7900 2023-08-14 13:43:35 1692020615 4.8400 2023-08-14 13:42:48 1692020568 4.8200 2023-08-14 13:42:02 1692020522 4.8400 2023-08-14 13:41:15 1692020475 4.8300 2023-08-14 13:40:28 1692020428 4.7700 2023-08-14 13:39:40 1692020380 4.7500 2023-08-14 13:38:53 1692020333 4.8000 2023-08-14 13:38:06 1692020286 4.8400 2023-08-14 13:37:19 1692020239 4.8900 2023-08-14 13:36:32 1692020192 4.9300 2023-08-14 13:35:45 1692020145 4.9800 2023-08-14 13:34:57 1692020097 5.0300 2023-08-14 13:34:10 1692020050 5.0300 2023-08-14 13:33:23 1692020003 5.0700 2023-08-14 13:32:35 1692019955 5.0700 2023-08-14 13:31:48 1692019908 5.0700 2023-08-14 13:31:01 1692019861 5.1200 2023-08-14 13:30:14 1692019814 5.1400 2023-08-14 13:29:27 1692019767 5.1900 2023-08-14 13:28:39 1692019719 5.2300 2023-08-14 13:27:52 1692019672 5.2800 2023-08-14 13:27:05 1692019625 5.3300 2023-08-14 13:26:18 1692019578 5.3500 2023-08-14 13:25:31 1692019531 5.4000 2023-08-14 13:24:43 1692019483 5.4400 2023-08-14 13:23:56 1692019436 5.4100 2023-08-14 13:23:09 1692019389 5.3900 2023-08-14 13:22:22 1692019342 5.3600 2023-08-14 13:21:34 1692019294 5.3600 2023-08-14 13:20:48 1692019248 5.4000 2023-08-14 13:20:00 1692019200 5.3000 2023-08-14 13:19:13 1692019153 5.2900 2023-08-14 13:18:26 1692019106 5.2600 2023-08-14 13:17:39 1692019059 5.2300 2023-08-14 13:16:51 1692019011 5.1900 2023-08-14 13:16:04 1692018964 5.1400 2023-08-14 13:15:17 1692018917 5.1200 2023-08-14 13:14:30 1692018870 5.1400 2023-08-14 13:13:43 1692018823 5.1100 2023-08-14 13:12:56 1692018776 5.1400 2023-08-14 13:12:08 1692018728 5.0100 2023-08-14 13:11:21 1692018681 4.9800 2023-08-14 13:10:34 1692018634 4.9400 2023-08-14 13:09:46 1692018586 4.8900 2023-08-14 13:08:59 1692018539 4.9100 2023-08-14 13:08:12 1692018492 4.9000 2023-08-14 13:07:24 1692018444 4.9100 2023-08-14 13:06:37 1692018397 4.9600 2023-08-14 13:05:50 1692018350 4.9600 2023-08-14 13:05:03 1692018303 5.0100 2023-08-14 13:04:17 1692018257 5.0300 2023-08-14 13:03:29 1692018209 5.0300 2023-08-14 13:02:43 1692018163 5.0700 2023-08-14 13:01:55 1692018115 5.0800 2023-08-14 13:01:08 1692018068 5.0300 2023-08-14 13:00:21 1692018021 4.9700 2023-08-14 12:59:33 1692017973 4.8700 2023-08-14 12:58:46 1692017926 4.7700 2023-08-14 12:57:59 1692017879 4.7500 2023-08-14 12:57:11 1692017831 4.7100 2023-08-14 12:56:24 1692017784 4.6800 2023-08-14 12:55:37 1692017737 4.6500 2023-08-14 12:54:49 1692017689 4.6400 2023-08-14 12:54:02 1692017642 4.6100 2023-08-14 12:53:15 1692017595 4.6400 2023-08-14 12:52:28 1692017548 4.6400 2023-08-14 12:51:41 1692017501 4.6600 2023-08-14 12:50:54 1692017454 4.6600 2023-08-14 12:50:07 1692017407 4.7100 2023-08-14 12:49:19 1692017359 4.7300 2023-08-14 12:48:32 1692017312 4.7700 2023-08-14 12:47:45 1692017265 4.8300 2023-08-14 12:46:57 1692017217 4.8400 2023-08-14 12:46:10 1692017170 4.8200 2023-08-14 12:45:23 1692017123 4.8700 2023-08-14 12:44:36 1692017076 4.8400 2023-08-14 12:43:50 1692017030 4.8400 2023-08-14 12:43:02 1692016982 4.8700 2023-08-14 12:42:16 1692016936 4.9100 2023-08-14 12:41:28 1692016888 4.9400 2023-08-14 12:40:41 1692016841 4.9800 2023-08-14 12:39:54 1692016794 5.0300 2023-08-14 12:39:06 1692016746 5.0400 2023-08-14 12:38:19 1692016699 5.0400 2023-08-14 12:37:32 1692016652 5.0500 2023-08-14 12:36:44 1692016604 5.0700 2023-08-14 12:35:57 1692016557 5.0500 2023-08-14 12:35:10 1692016510 5.0500 2023-08-14 12:34:22 1692016462 4.9700 2023-08-14 12:33:35 1692016415 4.9600 2023-08-14 12:32:48 1692016368 5.0000 2023-08-14 12:32:00 1692016320 5.0300 2023-08-14 12:31:14 1692016274 5.0800 2023-08-14 12:30:27 1692016227 5.1400 2023-08-14 12:29:39 1692016179 5.1600 2023-08-14 12:28:52 1692016132 5.1600 2023-08-14 12:28:05 1692016085 5.2200 2023-08-14 12:27:18 1692016038 5.2500 2023-08-14 12:26:30 1692015990 5.2600 2023-08-14 12:25:43 1692015943 5.2500 2023-08-14 12:24:56 1692015896 5.2300 2023-08-14 12:24:08 1692015848 5.2200 2023-08-14 12:23:21 1692015801 5.2200 2023-08-14 12:22:34 1692015754 5.1500 2023-08-14 12:21:46 1692015706 5.0500 2023-08-14 12:20:59 1692015659 4.9800 2023-08-14 12:20:12 1692015612 4.9400 2023-08-14 12:19:25 1692015565 4.7900 2023-08-14 12:18:37 1692015517 4.8200 2023-08-14 12:17:50 1692015470 4.7900 2023-08-14 12:17:03 1692015423 4.7900 2023-08-14 12:16:15 1692015375 4.8200 2023-08-14 12:15:28 1692015328 4.8200 2023-08-14 12:14:41 1692015281 4.8900 2023-08-14 12:13:54 1692015234 4.8900 2023-08-14 12:13:06 1692015186 4.9100 2023-08-14 12:12:19 1692015139 4.8900 2023-08-14 12:11:32 1692015092 4.8900 2023-08-14 12:10:44 1692015044 4.8700 2023-08-14 12:09:57 1692014997 4.8400 2023-08-14 12:09:10 1692014950 4.8600 2023-08-14 12:08:22 1692014902 4.8200 2023-08-14 12:07:35 1692014855 4.8000 2023-08-14 12:06:48 1692014808 4.7700 2023-08-14 12:06:01 1692014761 4.7500 2023-08-14 12:05:14 1692014714 4.7500 2023-08-14 12:04:27 1692014667 4.7300 2023-08-14 12:03:39 1692014619 4.7200 2023-08-14 12:02:52 1692014572 4.7500 2023-08-14 12:02:05 1692014525 4.7700 2023-08-14 12:01:18 1692014478 4.8400 2023-08-14 12:00:31 1692014431 4.8400 2023-08-14 11:59:43 1692014383 4.8900 2023-08-14 11:58:56 1692014336 4.9000 2023-08-14 11:58:09 1692014289 4.9300 2023-08-14 11:57:21 1692014241 5.1200 2023-08-14 11:56:34 1692014194 5.2200 2023-08-14 11:55:47 1692014147 5.2600 2023-08-14 11:55:00 1692014100 5.3200 2023-08-14 11:54:13 1692014053 5.3800 2023-08-14 11:53:26 1692014006 5.3800 2023-08-14 11:52:38 1692013958 5.4000 2023-08-14 11:51:52 1692013912 5.4000 2023-08-14 11:51:06 1692013866 5.4400 2023-08-14 11:50:19 1692013819 5.4400 2023-08-14 11:49:33 1692013773 5.4000 2023-08-14 11:48:47 1692013727 5.4000 2023-08-14 11:48:00 1692013680 5.4000 2023-08-14 11:47:14 1692013634 5.3900 2023-08-14 11:46:28 1692013588 5.4100 2023-08-14 11:45:41 1692013541 5.4400 2023-08-14 11:44:55 1692013495 5.4400 2023-08-14 11:44:09 1692013449 5.4700 2023-08-14 11:43:22 1692013402 5.5000 2023-08-14 11:42:36 1692013356 5.4800 2023-08-14 11:41:50 1692013310 5.5400 2023-08-14 11:41:03 1692013263 5.5800 2023-08-14 11:40:17 1692013217 5.6100 2023-08-14 11:39:31 1692013171 5.5800 2023-08-14 11:38:44 1692013124 5.5800 2023-08-14 11:37:58 1692013078 5.6800 2023-08-14 11:37:12 1692013032 5.7000 2023-08-14 11:36:25 1692012985 5.6600 2023-08-14 11:35:39 1692012939 5.6500 2023-08-14 11:34:53 1692012893 5.6500 2023-08-14 11:34:06 1692012846 5.6500 2023-08-14 11:33:20 1692012800 5.6200 2023-08-14 11:32:34 1692012754 5.6500 2023-08-14 11:31:47 1692012707 5.6600 2023-08-14 11:31:01 1692012661 5.7200 2023-08-14 11:30:15 1692012615 5.7200 2023-08-14 11:29:28 1692012568 5.7200 2023-08-14 11:28:42 1692012522 5.7600 2023-08-14 11:27:56 1692012476 5.8200 2023-08-14 11:27:09 1692012429 5.8300 2023-08-14 11:26:23 1692012383 5.8900 2023-08-14 11:25:37 1692012337 5.8900 2023-08-14 11:24:50 1692012290 5.8600 2023-08-14 11:24:04 1692012244 5.9600 2023-08-14 11:23:18 1692012198 5.9300 2023-08-14 11:22:32 1692012152 5.9300 2023-08-14 11:21:45 1692012105 5.8800 2023-08-14 11:20:59 1692012059 5.8900 2023-08-14 11:20:13 1692012013 5.8200 2023-08-14 11:19:26 1692011966 5.7800 2023-08-14 11:18:40 1692011920 5.7500 2023-08-14 11:17:53 1692011873 5.7100 2023-08-14 11:17:07 1692011827 5.7300 2023-08-14 11:16:21 1692011781 5.6500 2023-08-14 11:15:34 1692011734 5.6100 2023-08-14 11:14:48 1692011688 5.6000 2023-08-14 11:14:02 1692011642 5.5700 2023-08-14 11:13:16 1692011596 5.5500 2023-08-14 11:12:29 1692011549 5.5400 2023-08-14 11:11:43 1692011503 5.4400 2023-08-14 11:10:57 1692011457 5.4800 2023-08-14 11:10:10 1692011410 5.5800 2023-08-14 11:09:24 1692011364 5.5800 2023-08-14 11:08:38 1692011318 5.6000 2023-08-14 11:07:51 1692011271 5.6100 2023-08-14 11:07:05 1692011225 5.5800 2023-08-14 11:06:19 1692011179 5.5400 2023-08-14 11:05:32 1692011132 5.6100 2023-08-14 11:04:46 1692011086 5.6800 2023-08-14 11:04:00 1692011040 5.8200 2023-08-14 11:03:13 1692010993 5.8900 2023-08-14 11:02:27 1692010947 5.8900 2023-08-14 11:01:41 1692010901 5.8200 2023-08-14 11:00:54 1692010854 5.7500 2023-08-14 11:00:08 1692010808 5.7500 2023-08-14 10:59:22 1692010762 5.7200 2023-08-14 10:58:35 1692010715 5.6600 2023-08-14 10:57:49 1692010669 5.5800 2023-08-14 10:57:02 1692010622 5.5800 2023-08-14 10:56:16 1692010576 5.4600 2023-08-14 10:55:29 1692010529 5.4700 2023-08-14 10:54:43 1692010483 5.4700 2023-08-14 10:53:57 1692010437 5.4700 2023-08-14 10:53:10 1692010390 5.4600 2023-08-14 10:52:24 1692010344 5.4400 2023-08-14 10:51:38 1692010298 5.4400 2023-08-14 10:50:51 1692010251 5.4400 2023-08-14 10:50:05 1692010205 5.4400 2023-08-14 10:49:19 1692010159 5.4400 2023-08-14 10:48:33 1692010113 5.4100 2023-08-14 10:47:46 1692010066 5.4800 2023-08-14 10:47:00 1692010020 5.4800 2023-08-14 10:46:14 1692009974 5.4700 2023-08-14 10:45:27 1692009927 5.5000 2023-08-14 10:44:41 1692009881 5.4700 2023-08-14 10:43:55 1692009835 5.4800 2023-08-14 10:43:08 1692009788 5.5400 2023-08-14 10:42:22 1692009742 5.5700 2023-08-14 10:41:36 1692009696 5.5700 2023-08-14 10:40:49 1692009649 5.5700 2023-08-14 10:40:03 1692009603 5.5800 2023-08-14 10:39:17 1692009557 5.5500 2023-08-14 10:38:30 1692009510 5.4800 2023-08-14 10:37:44 1692009464 5.3000 2023-08-14 10:36:58 1692009418 5.2300 2023-08-14 10:36:11 1692009371 5.2100 2023-08-14 10:35:25 1692009325 5.1900 2023-08-14 10:34:39 1692009279 5.1600 2023-08-14 10:33:52 1692009232 5.2200 2023-08-14 10:33:06 1692009186 5.2300 2023-08-14 10:32:20 1692009140 5.3200 2023-08-14 10:31:33 1692009093 5.3600 2023-08-14 10:30:47 1692009047 5.3500 2023-08-14 10:30:01 1692009001 5.3900 2023-08-14 10:29:15 1692008955 5.3900 2023-08-14 10:28:28 1692008908 5.4000 2023-08-14 10:27:42 1692008862 5.4100 2023-08-14 10:26:55 1692008815 5.4300 2023-08-14 10:26:09 1692008769 5.4300 2023-08-14 10:25:23 1692008723 5.4000 2023-08-14 10:24:36 1692008676 5.3900 2023-08-14 10:23:50 1692008630 5.3600 2023-08-14 10:23:04 1692008584 5.3300 2023-08-14 10:22:18 1692008538 5.3300 2023-08-14 10:21:31 1692008491 5.3500 2023-08-14 10:20:45 1692008445 5.3500 2023-08-14 10:19:59 1692008399 5.3900 2023-08-14 10:19:12 1692008352 5.4000 2023-08-14 10:18:26 1692008306 5.4700 2023-08-14 10:17:40 1692008260 5.5400 2023-08-14 10:16:53 1692008213 5.5300 2023-08-14 10:16:07 1692008167 5.5400 2023-08-14 10:15:21 1692008121 5.5800 2023-08-14 10:14:34 1692008074 5.6200 2023-08-14 10:13:48 1692008028 5.6800 2023-08-14 10:13:02 1692007982 5.7000 2023-08-14 10:12:15 1692007935 5.7600 2023-08-14 10:11:29 1692007889 5.8300 2023-08-14 10:10:43 1692007843 5.8900 2023-08-14 10:09:56 1692007796 5.8600 2023-08-14 10:09:10 1692007750 5.8900 2023-08-14 10:08:24 1692007704 5.8900 2023-08-14 10:07:37 1692007657 5.9300 2023-08-14 10:06:51 1692007611 5.9600 2023-08-14 10:06:05 1692007565 5.9600 2023-08-14 10:05:18 1692007518 6.0300 2023-08-14 10:04:32 1692007472 6.0400 2023-08-14 10:03:46 1692007426 6.0300 2023-08-14 10:03:00 1692007380 5.9800 2023-08-14 10:02:13 1692007333 6.0800 2023-08-14 10:01:27 1692007287 6.1200 2023-08-14 10:00:41 1692007241 6.0800 2023-08-14 09:59:54 1692007194 6.0500 2023-08-14 09:59:08 1692007148 6.0300 2023-08-14 09:58:22 1692007102 6.0000 2023-08-14 09:57:35 1692007055 5.9500 2023-08-14 09:56:49 1692007009 5.9700 2023-08-14 09:56:03 1692006963 5.8600 2023-08-14 09:55:16 1692006916 5.7800 2023-08-14 09:54:30 1692006870 5.7800 2023-08-14 09:53:44 1692006824 5.6500 2023-08-14 09:52:57 1692006777 5.6100 2023-08-14 09:52:11 1692006731 5.5300 2023-08-14 09:51:25 1692006685 5.4300 2023-08-14 09:50:39 1692006639 5.4300 2023-08-14 09:49:52 1692006592 5.4100 2023-08-14 09:49:06 1692006546 5.4000 2023-08-14 09:48:20 1692006500 5.3000 2023-08-14 09:47:33 1692006453 5.3600 2023-08-14 09:46:47 1692006407 5.3600 2023-08-14 09:46:01 1692006361 5.3200 2023-08-14 09:45:14 1692006314 5.1900 2023-08-14 09:44:28 1692006268 5.0900 2023-08-14 09:43:42 1692006222 5.0300 2023-08-14 09:42:55 1692006175 5.0100 2023-08-14 09:42:09 1692006129 5.0100 2023-08-14 09:41:23 1692006083 4.9600 2023-08-14 09:40:36 1692006036 4.9400 2023-08-14 09:39:50 1692005990 4.9300 2023-08-14 09:39:04 1692005944 4.9600 2023-08-14 09:38:18 1692005898 4.9800 2023-08-14 09:37:31 1692005851 4.9600 2023-08-14 09:36:45 1692005805 4.9400 2023-08-14 09:35:59 1692005759 4.9300 2023-08-14 09:35:12 1692005712 4.9300 2023-08-14 09:34:26 1692005666 4.9100 2023-08-14 09:33:40 1692005620 4.9100 2023-08-14 09:32:53 1692005573 4.9300 2023-08-14 09:32:07 1692005527 4.9300 2023-08-14 09:31:21 1692005481 4.9300 2023-08-14 09:30:34 1692005434 4.8900 2023-08-14 09:29:48 1692005388 4.8700 2023-08-14 09:29:02 1692005342 4.8400 2023-08-14 09:28:15 1692005295 4.8400 2023-08-14 09:27:29 1692005249 4.8700 2023-08-14 09:26:43 1692005203 4.8200 2023-08-14 09:25:56 1692005156 4.8400 2023-08-14 09:25:10 1692005110 4.8900 2023-08-14 09:24:24 1692005064 4.9100 2023-08-14 09:23:37 1692005017 4.9400 2023-08-14 09:22:51 1692004971 4.9100 2023-08-14 09:22:05 1692004925 4.9000 2023-08-14 09:21:18 1692004878 4.9400 2023-08-14 09:20:32 1692004832 4.9800 2023-08-14 09:19:46 1692004786 4.9400 2023-08-14 09:18:59 1692004739 4.9300 2023-08-14 09:18:13 1692004693 4.9300 2023-08-14 09:17:27 1692004647 4.9000 2023-08-14 09:16:40 1692004600 4.9300 2023-08-14 09:15:54 1692004554 4.9600 2023-08-14 09:15:08 1692004508 4.9300 2023-08-14 09:14:22 1692004462 4.9600 2023-08-14 09:13:35 1692004415 5.0000 2023-08-14 09:12:49 1692004369 5.0700 2023-08-14 09:12:03 1692004323 5.1400 2023-08-14 09:11:16 1692004276 5.2100 2023-08-14 09:10:30 1692004230 5.2800 2023-08-14 09:09:44 1692004184 5.3500 2023-08-14 09:08:57 1692004137 5.4100 2023-08-14 09:08:11 1692004091 5.5100 2023-08-14 09:07:25 1692004045 5.5800 2023-08-14 09:06:38 1692003998 5.6400 2023-08-14 09:05:52 1692003952 5.7000 2023-08-14 09:05:06 1692003906 5.7600 2023-08-14 09:04:19 1692003859 5.8300 2023-08-14 09:03:33 1692003813 5.8900 2023-08-14 09:02:47 1692003767 5.8800 2023-08-14 09:02:00 1692003720 5.8900 2023-08-14 09:01:14 1692003674 5.8900 2023-08-14 09:00:28 1692003628 5.8300 2023-08-14 08:59:42 1692003582 5.8300 2023-08-14 08:58:55 1692003535 5.8600 2023-08-14 08:58:09 1692003489 5.8500 2023-08-14 08:57:22 1692003442 5.9300 2023-08-14 08:56:36 1692003396 5.9600 2023-08-14 08:55:49 1692003349 6.0200 2023-08-14 08:55:03 1692003303 5.9300 2023-08-14 08:54:17 1692003257 5.9300 2023-08-14 08:53:30 1692003210 5.8900 2023-08-14 08:52:44 1692003164 5.8600 2023-08-14 08:51:58 1692003118 5.8300 2023-08-14 08:51:11 1692003071 5.8600 2023-08-14 08:50:25 1692003025 5.8200 2023-08-14 08:49:39 1692002979 5.8600 2023-08-14 08:48:52 1692002932 5.9000 2023-08-14 08:48:06 1692002886 5.9000 2023-08-14 08:47:20 1692002840 5.9600 2023-08-14 08:46:33 1692002793 5.9800 2023-08-14 08:45:47 1692002747 5.9800 2023-08-14 08:45:01 1692002701 6.0000 2023-08-14 08:44:14 1692002654 6.0200 2023-08-14 08:43:28 1692002608 6.0200 2023-08-14 08:42:42 1692002562 6.0500 2023-08-14 08:41:55 1692002515 6.0500 2023-08-14 08:41:09 1692002469 6.1000 2023-08-14 08:40:23 1692002423 6.1100 2023-08-14 08:39:36 1692002376 6.1000 2023-08-14 08:38:50 1692002330 6.0800 2023-08-14 08:38:04 1692002284 6.0400 2023-08-14 08:37:17 1692002237 6.0500 2023-08-14 08:36:31 1692002191 6.0500 2023-08-14 08:35:45 1692002145 6.0500 2023-08-14 08:34:58 1692002098 6.0700 2023-08-14 08:34:12 1692002052 5.9800 2023-08-14 08:33:26 1692002006 5.9300 2023-08-14 08:32:39 1692001959 5.9300 2023-08-14 08:31:53 1692001913 5.9200 2023-08-14 08:31:07 1692001867 5.9300 2023-08-14 08:30:20 1692001820 5.9300 2023-08-14 08:29:34 1692001774 6.0000 2023-08-14 08:28:48 1692001728 6.0000 2023-08-14 08:28:01 1692001681 6.1000 2023-08-14 08:27:15 1692001635 6.2900 2023-08-14 08:26:29 1692001589 6.3800 2023-08-14 08:25:42 1692001542 6.3900 2023-08-14 08:24:56 1692001496 6.4000 2023-08-14 08:24:10 1692001450 6.3500 2023-08-14 08:23:24 1692001404 6.2700 2023-08-14 08:22:37 1692001357 6.1700 2023-08-14 08:21:51 1692001311 6.1400 2023-08-14 08:21:05 1692001265 6.1100 2023-08-14 08:20:18 1692001218 6.0400 2023-08-14 08:19:32 1692001172 6.0700 2023-08-14 08:18:45 1692001125 6.0400 2023-08-14 08:17:59 1692001079 6.1200 2023-08-14 08:17:13 1692001033 6.1400 2023-08-14 08:16:26 1692000986 6.1400 2023-08-14 08:15:40 1692000940 6.1200 2023-08-14 08:14:54 1692000894 6.1400 2023-08-14 08:14:08 1692000848 6.1700 2023-08-14 08:13:21 1692000801 6.2200 2023-08-14 08:12:35 1692000755 6.2700 2023-08-14 08:11:49 1692000709 6.2700 2023-08-14 08:11:02 1692000662 6.3200 2023-08-14 08:10:16 1692000616 6.3500 2023-08-14 08:09:30 1692000570 6.2700 2023-08-14 08:08:43 1692000523 6.2400 2023-08-14 08:07:57 1692000477 6.1700 2023-08-14 08:07:11 1692000431 6.1500 2023-08-14 08:06:24 1692000384 6.1200 2023-08-14 08:05:38 1692000338 6.1100 2023-08-14 08:04:52 1692000292 6.1200 2023-08-14 08:04:05 1692000245 6.1500 2023-08-14 08:03:19 1692000199 6.1200 2023-08-14 08:02:33 1692000153 6.1200 2023-08-14 08:01:47 1692000107 6.1200 2023-08-14 08:01:00 1692000060 6.0400 2023-08-14 08:00:14 1692000014 6.0800 2023-08-14 07:59:28 1691999968 6.1100 2023-08-14 07:58:41 1691999921 6.2500 2023-08-14 07:57:55 1691999875 6.3200 2023-08-14 07:57:09 1691999829 6.3900 2023-08-14 07:56:22 1691999782 6.4000 2023-08-14 07:55:36 1691999736 6.3900 2023-08-14 07:54:50 1691999690 6.3800 2023-08-14 07:54:03 1691999643 6.4200 2023-08-14 07:53:17 1691999597 6.4300 2023-08-14 07:52:31 1691999551 6.4300 2023-08-14 07:51:44 1691999504 6.4700 2023-08-14 07:50:58 1691999458 6.4700 2023-08-14 07:50:12 1691999412 6.4900 2023-08-14 07:49:25 1691999365 6.4900 2023-08-14 07:48:39 1691999319 6.4300 2023-08-14 07:47:53 1691999273 6.4600 2023-08-14 07:47:06 1691999226 6.4300 2023-08-14 07:46:20 1691999180 6.4500 2023-08-14 07:45:34 1691999134 6.4500 2023-08-14 07:44:47 1691999087 6.4600 2023-08-14 07:44:01 1691999041 6.4700 2023-08-14 07:43:15 1691998995 6.4900 2023-08-14 07:42:28 1691998948 6.5200 2023-08-14 07:41:42 1691998902 6.5400 2023-08-14 07:40:56 1691998856 6.5700 2023-08-14 07:40:09 1691998809 6.6100 2023-08-14 07:39:23 1691998763 6.6100 2023-08-14 07:38:37 1691998717 6.6500 2023-08-14 07:37:50 1691998670 6.6500 2023-08-14 07:37:04 1691998624 6.6800 2023-08-14 07:36:18 1691998578 6.6800 2023-08-14 07:35:31 1691998531 6.6800 2023-08-14 07:34:45 1691998485 6.6500 2023-08-14 07:33:59 1691998439 6.6400 2023-08-14 07:33:13 1691998393 6.6400 2023-08-14 07:32:26 1691998346 6.6200 2023-08-14 07:31:40 1691998300 6.6500 2023-08-14 07:30:54 1691998254 6.6500 2023-08-14 07:30:07 1691998207 6.7000 2023-08-14 07:29:21 1691998161 6.7700 2023-08-14 07:28:35 1691998115 6.8500 2023-08-14 07:27:48 1691998068 6.9200 2023-08-14 07:27:02 1691998022 6.9500 2023-08-14 07:26:16 1691997976 6.9900 2023-08-14 07:25:29 1691997929 7.0000 2023-08-14 07:24:43 1691997883 7.0200 2023-08-14 07:23:57 1691997837 7.0600 2023-08-14 07:23:10 1691997790 7.0400 2023-08-14 07:22:24 1691997744 7.1000 2023-08-14 07:21:38 1691997698 7.2000 2023-08-14 07:20:51 1691997651 7.2400 2023-08-14 07:20:05 1691997605 7.2700 2023-08-14 07:19:19 1691997559 7.3100 2023-08-14 07:18:32 1691997512 7.3500 2023-08-14 07:17:46 1691997466 7.4200 2023-08-14 07:16:59 1691997419 7.5000 2023-08-14 07:16:13 1691997373 7.5600 2023-08-14 07:15:27 1691997327 7.6300 2023-08-14 07:14:41 1691997281 7.7100 2023-08-14 07:13:54 1691997234 7.7300 2023-08-14 07:13:08 1691997188 7.8100 2023-08-14 07:12:22 1691997142 7.8400 2023-08-14 07:11:35 1691997095 7.8700 2023-08-14 07:10:49 1691997049 7.8800 2023-08-14 07:10:03 1691997003 7.8700 2023-08-14 07:09:16 1691996956 7.9100 2023-08-14 07:08:30 1691996910 7.9200 2023-08-14 07:07:44 1691996864 7.9600 2023-08-14 07:06:57 1691996817 8.0500 2023-08-14 07:06:11 1691996771 8.0900 2023-08-14 07:05:25 1691996725 8.1000 2023-08-14 07:04:38 1691996678 8.1400 2023-08-14 07:03:52 1691996632 8.2000 2023-08-14 07:03:06 1691996586 8.3200 2023-08-14 07:02:19 1691996539 8.3800 2023-08-14 07:01:33 1691996493 8.4100 2023-08-14 07:00:47 1691996447 8.4400 2023-08-14 07:00:00 1691996400 8.4500 2023-08-14 06:59:14 1691996354 8.4800 2023-08-14 06:58:28 1691996308 8.5000 2023-08-14 06:57:41 1691996261 8.5400 2023-08-14 06:56:55 1691996215 8.5500 2023-08-14 06:56:09 1691996169 8.5400 2023-08-14 06:55:22 1691996122 8.5400 2023-08-14 06:54:36 1691996076 8.5400 2023-08-14 06:53:49 1691996029 8.5600 2023-08-14 06:53:03 1691995983 8.5200 2023-08-14 06:52:17 1691995937 8.4800 2023-08-14 06:51:30 1691995890 8.4800 2023-08-14 06:50:44 1691995844 8.4500 2023-08-14 06:49:58 1691995798 8.4900 2023-08-14 06:49:11 1691995751 8.4800 2023-08-14 06:48:25 1691995705 8.4900 2023-08-14 06:47:39 1691995659 8.5000 2023-08-14 06:46:52 1691995612 8.5000 2023-08-14 06:46:06 1691995566 8.5000 2023-08-14 06:45:20 1691995520 8.5400 2023-08-14 06:44:33 1691995473 8.5200 2023-08-14 06:43:47 1691995427 8.5600 2023-08-14 06:43:01 1691995381 8.4800 2023-08-14 06:42:14 1691995334 8.4800 2023-08-14 06:41:28 1691995288 8.4500 2023-08-14 06:40:42 1691995242 8.4400 2023-08-14 06:39:55 1691995195 8.3900 2023-08-14 06:39:09 1691995149 8.3900 2023-08-14 06:38:23 1691995103 8.3700 2023-08-14 06:37:36 1691995056 8.4200 2023-08-14 06:36:50 1691995010 8.4100 2023-08-14 06:36:03 1691994963 8.3900 2023-08-14 06:35:17 1691994917 8.3200 2023-08-14 06:34:31 1691994871 8.3200 2023-08-14 06:33:44 1691994824 8.3200 2023-08-14 06:32:58 1691994778 8.3000 2023-08-14 06:32:12 1691994732 8.3100 2023-08-14 06:31:25 1691994685 8.3000 2023-08-14 06:30:39 1691994639 8.3100 2023-08-14 06:29:53 1691994593 8.3100 2023-08-14 06:29:06 1691994546 8.3500 2023-08-14 06:28:20 1691994500 8.3400 2023-08-14 06:27:34 1691994454 8.3700 2023-08-14 06:26:47 1691994407 8.4100 2023-08-14 06:26:01 1691994361 8.3800 2023-08-14 06:25:15 1691994315 8.4400 2023-08-14 06:24:28 1691994268 8.4900 2023-08-14 06:23:42 1691994222 8.5000 2023-08-14 06:22:56 1691994176 8.5600 2023-08-14 06:22:09 1691994129 8.5400 2023-08-14 06:21:23 1691994083 8.5700 2023-08-14 06:20:37 1691994037 8.5900 2023-08-14 06:19:50 1691993990 8.6400 2023-08-14 06:19:04 1691993944 8.6600 2023-08-14 06:18:18 1691993898 8.6900 2023-08-14 06:17:32 1691993852 8.7400 2023-08-14 06:16:45 1691993805 8.7600 2023-08-14 06:15:59 1691993759 8.8100 2023-08-14 06:15:12 1691993712 8.8000 2023-08-14 06:14:26 1691993666 8.8500 2023-08-14 06:13:40 1691993620 8.8800 2023-08-14 06:12:53 1691993573 8.9200 2023-08-14 06:12:07 1691993527 8.9600 2023-08-14 06:11:21 1691993481 8.9900 2023-08-14 06:10:34 1691993434 8.9500 2023-08-14 06:09:48 1691993388 8.9900 2023-08-14 06:09:02 1691993342 9.0500 2023-08-14 06:08:15 1691993295 9.1300 2023-08-14 06:07:29 1691993249 9.1200 2023-08-14 06:06:43 1691993203 9.1900 2023-08-14 06:05:56 1691993156 9.2300 2023-08-14 06:05:10 1691993110 9.2000 2023-08-14 06:04:24 1691993064 9.2300 2023-08-14 06:03:37 1691993017 9.3000 2023-08-14 06:02:51 1691992971 9.3600 2023-08-14 06:02:05 1691992925 9.3600 2023-08-14 06:01:18 1691992878 9.3000 2023-08-14 06:00:32 1691992832 9.3600 2023-08-14 05:59:46 1691992786 9.3900 2023-08-14 05:59:00 1691992740 9.5100 2023-08-14 05:58:13 1691992693 9.5100 2023-08-14 05:57:27 1691992647 9.5100 2023-08-14 05:56:40 1691992600 9.5400 2023-08-14 05:55:54 1691992554 9.5100 2023-08-14 05:55:08 1691992508 9.5600 2023-08-14 05:54:22 1691992462 9.6100 2023-08-14 05:53:35 1691992415 9.6200 2023-08-14 05:52:49 1691992369 9.6500 2023-08-14 05:52:03 1691992323 9.7300 2023-08-14 05:51:16 1691992276 9.8700 2023-08-14 05:50:30 1691992230 9.8800 2023-08-14 05:49:44 1691992184 9.8700 2023-08-14 05:48:57 1691992137 9.9400 2023-08-14 05:48:11 1691992091 9.8400 2023-08-14 05:47:25 1691992045 9.8700 2023-08-14 05:46:38 1691991998 9.9400 2023-08-14 05:45:52 1691991952 9.9700 2023-08-14 05:45:05 1691991905 9.9700 2023-08-14 05:44:19 1691991859 9.8600 2023-08-14 05:43:33 1691991813 9.8000 2023-08-14 05:42:46 1691991766 9.7600 2023-08-14 05:42:00 1691991720 9.6900 2023-08-14 05:41:13 1691991673 9.7000 2023-08-14 05:40:27 1691991627 9.6300 2023-08-14 05:39:41 1691991581 9.5500 2023-08-14 05:38:54 1691991534 9.5200 2023-08-14 05:38:08 1691991488 9.5100 2023-08-14 05:37:22 1691991442 9.4800 2023-08-14 05:36:35 1691991395 9.5000 2023-08-14 05:35:49 1691991349 9.4800 2023-08-14 05:35:03 1691991303 9.5400 2023-08-14 05:34:16 1691991256 9.5800 2023-08-14 05:33:30 1691991210 9.6200 2023-08-14 05:32:44 1691991164 9.7000 2023-08-14 05:31:57 1691991117 9.8600 2023-08-14 05:31:11 1691991071 9.7900 2023-08-14 05:30:25 1691991025 9.8600 2023-08-14 05:29:38 1691990978 9.8400 2023-08-14 05:28:52 1691990932 9.8800 2023-08-14 05:28:06 1691990886 9.8800 2023-08-14 05:27:20 1691990840 9.8700 2023-08-14 05:26:33 1691990793 9.9100 2023-08-14 05:25:47 1691990747 9.9400 2023-08-14 05:25:00 1691990700 9.9700 2023-08-14 05:24:14 1691990654 9.9500 2023-08-14 05:23:27 1691990607 9.8800 2023-08-14 05:22:41 1691990561 9.9000 2023-08-14 05:21:55 1691990515 9.9700 2023-08-14 05:21:08 1691990468 9.9500 2023-08-14 05:20:22 1691990422 10.0100 2023-08-14 05:19:36 1691990376 10.0400 2023-08-14 05:18:49 1691990329 10.0700 2023-08-14 05:18:03 1691990283 10.1200 2023-08-14 05:17:17 1691990237 10.1800 2023-08-14 05:16:30 1691990190 10.1600 2023-08-14 05:15:44 1691990144 10.1300 2023-08-14 05:14:58 1691990098 10.1900 2023-08-14 05:14:11 1691990051 10.2200 2023-08-14 05:13:25 1691990005 10.2600 2023-08-14 05:12:39 1691989959 10.3200 2023-08-14 05:11:52 1691989912 10.3400 2023-08-14 05:11:06 1691989866 10.3000 2023-08-14 05:10:20 1691989820 10.4000 2023-08-14 05:09:33 1691989773 10.4500 2023-08-14 05:08:47 1691989727 10.5500 2023-08-14 05:08:01 1691989681 10.5400 2023-08-14 05:07:14 1691989634 10.5000 2023-08-14 05:06:28 1691989588 10.5200 2023-08-14 05:05:42 1691989542 10.5700 2023-08-14 05:04:55 1691989495 10.5900 2023-08-14 05:04:09 1691989449 10.6400 2023-08-14 05:03:23 1691989403 10.6400 2023-08-14 05:02:36 1691989356 10.6500 2023-08-14 05:01:50 1691989310 10.7500 2023-08-14 05:01:04 1691989264 10.8200 2023-08-14 05:00:18 1691989218 10.9800 2023-08-14 04:59:31 1691989171 11.1500 2023-08-14 04:58:45 1691989125 11.2100 2023-08-14 04:57:58 1691989078 11.4000 2023-08-14 04:57:12 1691989032 11.4000 2023-08-14 04:56:26 1691988986 11.3600 2023-08-14 04:55:39 1691988939 11.5300 2023-08-14 04:54:53 1691988893 11.7300 2023-08-14 04:54:07 1691988847 12.0700 2023-08-14 04:53:21 1691988801 12.3000 2023-08-14 04:52:34 1691988754 12.3800 2023-08-14 04:51:48 1691988708 12.4200 2023-08-14 04:51:01 1691988661 12.3800 2023-08-14 04:50:15 1691988615 12.3800 2023-08-14 04:49:29 1691988569 12.4700 2023-08-14 04:48:42 1691988522 12.5200 2023-08-14 04:47:56 1691988476 12.4500 2023-08-14 04:47:10 1691988430 12.4000 2023-08-14 04:46:23 1691988383 12.3400 2023-08-14 04:45:37 1691988337 12.3000 2023-08-14 04:44:51 1691988291 12.2700 2023-08-14 04:44:04 1691988244 12.2100 2023-08-14 04:43:18 1691988198 11.9800 2023-08-14 04:42:32 1691988152 11.9200 2023-08-14 04:41:45 1691988105 11.8300 2023-08-14 04:40:59 1691988059 12.1100 2023-08-14 04:40:13 1691988013 12.2500 2023-08-14 04:39:26 1691987966 12.3200 2023-08-14 04:38:40 1691987920 12.4200 2023-08-14 04:37:54 1691987874 12.5000 2023-08-14 04:37:07 1691987827 12.5200 2023-08-14 04:36:21 1691987781 12.6000 2023-08-14 04:35:35 1691987735 12.6600 2023-08-14 04:34:48 1691987688 12.7100 2023-08-14 04:34:02 1691987642 12.6700 2023-08-14 04:33:16 1691987596 12.5000 2023-08-14 04:32:29 1691987549 12.3000 2023-08-14 04:31:43 1691987503 12.1100 2023-08-14 04:30:57 1691987457 12.0700 2023-08-14 04:30:10 1691987410 12.2100 2023-08-14 04:29:24 1691987364 12.1200 2023-08-14 04:28:38 1691987318 11.7900 2023-08-14 04:27:51 1691987271 11.6800 2023-08-14 04:27:05 1691987225 11.6000 2023-08-14 04:26:19 1691987179 11.6500 2023-08-14 04:25:32 1691987132 11.8000 2023-08-14 04:24:46 1691987086 11.9300 2023-08-14 04:24:00 1691987040 11.9700 2023-08-14 04:23:13 1691986993 12.1700 2023-08-14 04:22:27 1691986947 12.2300 2023-08-14 04:21:41 1691986901 12.2200 2023-08-14 04:20:54 1691986854 12.1700 2023-08-14 04:20:08 1691986808 12.1200 2023-08-14 04:19:22 1691986762 12.2300 2023-08-14 04:18:35 1691986715 12.1500 2023-08-14 04:17:49 1691986669 12.1500 2023-08-14 04:17:03 1691986623 12.1100 2023-08-14 04:16:16 1691986576 12.1200 2023-08-14 04:15:30 1691986530 12.1700 2023-08-14 04:14:44 1691986484 12.2100 2023-08-14 04:13:58 1691986438 12.2200 2023-08-14 04:13:11 1691986391 12.2200 2023-08-14 04:12:25 1691986345 12.2000 2023-08-14 04:11:39 1691986299 12.1200 2023-08-14 04:10:52 1691986252 12.0400 2023-08-14 04:10:06 1691986206 11.9700 2023-08-14 04:09:20 1691986160 11.8800 2023-08-14 04:08:33 1691986113 11.6600 2023-08-14 04:07:47 1691986067 11.6000 2023-08-14 04:07:01 1691986021 11.7500 2023-08-14 04:06:14 1691985974 11.8000 2023-08-14 04:05:28 1691985928 11.8300 2023-08-14 04:04:42 1691985882 11.9600 2023-08-14 04:03:55 1691985835 12.2100 2023-08-14 04:03:09 1691985789 12.2700 2023-08-14 04:02:23 1691985743 12.2100 2023-08-14 04:01:36 1691985696 12.1500 2023-08-14 04:00:50 1691985650 12.2000 2023-08-14 04:00:04 1691985604 12.1700 2023-08-14 03:59:18 1691985558 12.1100 2023-08-14 03:58:31 1691985511 12.0500 2023-08-14 03:57:45 1691985465 11.9800 2023-08-14 03:56:59 1691985419 11.8600 2023-08-14 03:56:12 1691985372 11.8300 2023-08-14 03:55:26 1691985326 11.9300 2023-08-14 03:54:40 1691985280 11.9200 2023-08-14 03:53:52 1691985232 11.9200 2023-08-14 03:53:06 1691985186 11.9500 2023-08-14 03:52:20 1691985140 12.0000 2023-08-14 03:51:33 1691985093 12.0300 2023-08-14 03:50:47 1691985047 12.0000 2023-08-14 03:50:01 1691985001 12.0200 2023-08-14 03:49:14 1691984954 12.0500 2023-08-14 03:48:28 1691984908 12.0300 2023-08-14 03:47:41 1691984861 11.9800 2023-08-14 03:46:55 1691984815 12.1000 2023-08-14 03:46:09 1691984769 12.3000 2023-08-14 03:45:22 1691984722 12.2200 2023-08-14 03:44:36 1691984676 12.1500 2023-08-14 03:43:50 1691984630 12.1000 2023-08-14 03:43:03 1691984583 12.0800 2023-08-14 03:42:17 1691984537 12.0400 2023-08-14 03:41:31 1691984491 12.0300 2023-08-14 03:40:45 1691984445 12.0400 2023-08-14 03:39:58 1691984398 11.9800 2023-08-14 03:39:12 1691984352 11.9300 2023-08-14 03:38:26 1691984306 11.8900 2023-08-14 03:37:39 1691984259 11.8800 2023-08-14 03:36:53 1691984213 11.8000 2023-08-14 03:36:06 1691984166 11.7500 2023-08-14 03:35:20 1691984120 11.8200 2023-08-14 03:34:34 1691984074 11.8500 2023-08-14 03:33:47 1691984027 11.7500 2023-08-14 03:33:01 1691983981 11.7800 2023-08-14 03:32:15 1691983935 11.6900 2023-08-14 03:31:29 1691983889 11.6200 2023-08-14 03:30:42 1691983842 11.6100 2023-08-14 03:29:56 1691983796 11.6500 2023-08-14 03:29:09 1691983749 11.6200 2023-08-14 03:28:23 1691983703 11.6000 2023-08-14 03:27:37 1691983657 11.6200 2023-08-14 03:26:51 1691983611 11.5800 2023-08-14 03:26:04 1691983564 11.5300 2023-08-14 03:25:18 1691983518 11.5300 2023-08-14 03:24:31 1691983471 11.5800 2023-08-14 03:23:45 1691983425 11.6000 2023-08-14 03:22:59 1691983379 11.5700 2023-08-14 03:22:13 1691983333 11.5400 2023-08-14 03:21:26 1691983286 11.5500 2023-08-14 03:20:40 1691983240 11.5500 2023-08-14 03:19:54 1691983194 11.5500 2023-08-14 03:19:07 1691983147 11.5100 2023-08-14 03:18:21 1691983101 11.4800 2023-08-14 03:17:35 1691983055 11.4800 2023-08-14 03:16:48 1691983008 11.4800 2023-08-14 03:16:02 1691982962 11.4500 2023-08-14 03:15:16 1691982916 11.4500 2023-08-14 03:14:29 1691982869 11.3400 2023-08-14 03:13:43 1691982823 11.3400 2023-08-14 03:12:57 1691982777 11.2500 2023-08-14 03:12:10 1691982730 11.2500 2023-08-14 03:11:24 1691982684 11.2300 2023-08-14 03:10:38 1691982638 11.1100 2023-08-14 03:09:51 1691982591 11.0700 2023-08-14 03:09:05 1691982545 11.0700 2023-08-14 03:08:19 1691982499 11.0100 2023-08-14 03:07:32 1691982452 11.0100 2023-08-14 03:06:46 1691982406 11.2100 2023-08-14 03:06:00 1691982360 11.2100 2023-08-14 03:05:13 1691982313 11.2500 2023-08-14 03:04:27 1691982267 11.3600 2023-08-14 03:03:41 1691982221 11.3300 2023-08-14 03:02:54 1691982174 11.0800 2023-08-14 03:02:08 1691982128 10.9300 2023-08-14 03:01:22 1691982082 10.8000 2023-08-14 03:00:35 1691982035 10.9300 2023-08-14 02:59:49 1691981989 11.1200 2023-08-14 02:59:03 1691981943 11.2200 2023-08-14 02:58:17 1691981897 11.2300 2023-08-14 02:57:30 1691981850 11.1800 2023-08-14 02:56:44 1691981804 11.2100 2023-08-14 02:55:57 1691981757 11.2100 2023-08-14 02:55:11 1691981711 11.1900 2023-08-14 02:54:25 1691981665 11.1600 2023-08-14 02:53:39 1691981619 11.1900 2023-08-14 02:52:52 1691981572 11.2300 2023-08-14 02:52:06 1691981526 11.1600 2023-08-14 02:51:20 1691981480 11.1500 2023-08-14 02:50:33 1691981433 11.1800 2023-08-14 02:49:47 1691981387 11.2200 2023-08-14 02:49:01 1691981341 11.1400 2023-08-14 02:48:14 1691981294 11.1100 2023-08-14 02:47:28 1691981248 11.1800 2023-08-14 02:46:42 1691981202 11.2500 2023-08-14 02:45:55 1691981155 11.3000 2023-08-14 02:45:09 1691981109 11.2100 2023-08-14 02:44:23 1691981063 11.1600 2023-08-14 02:43:36 1691981016 11.0400 2023-08-14 02:41:18 1691980878 10.8600 2023-08-14 02:40:31 1691980831 10.8600 2023-08-14 02:39:45 1691980785 10.8600 2023-08-14 02:38:59 1691980739 10.8300 2023-08-14 02:38:12 1691980692 10.7900 2023-08-14 02:37:26 1691980646 10.7600 2023-08-14 02:36:40 1691980600 10.6800 2023-08-14 02:32:44 1691980364 10.6500 2023-08-14 02:31:58 1691980318 10.6200 2023-08-14 02:31:11 1691980271 10.5800 2023-08-14 02:30:25 1691980225 10.5000 2023-08-14 02:29:39 1691980179 10.5100 2023-08-14 02:28:52 1691980132 10.5200 2023-08-14 02:28:06 1691980086 10.5400 2023-08-14 02:27:20 1691980040 10.5400 2023-08-14 02:26:33 1691979993 10.4700 2023-08-14 02:25:47 1691979947 10.4500 2023-08-14 02:25:01 1691979901 10.5000 2023-08-14 02:24:14 1691979854 10.5700 2023-08-14 02:23:28 1691979808 10.4800 2023-08-14 02:22:42 1691979762 10.4700 2023-08-14 02:21:56 1691979716 10.5200 2023-08-14 02:21:09 1691979669 10.5700 2023-08-14 02:20:23 1691979623 10.6500 2023-08-14 02:19:36 1691979576 10.6400 2023-08-14 02:18:50 1691979530 10.5500 2023-08-14 02:18:04 1691979484 10.5100 2023-08-14 02:17:18 1691979438 10.4400 2023-08-14 02:16:31 1691979391 10.2600 2023-08-14 02:15:45 1691979345 10.1100 2023-08-14 02:14:59 1691979299 10.0800 2023-08-14 02:14:12 1691979252 10.0500 2023-08-14 02:13:26 1691979206 10.0100 2023-08-14 02:12:40 1691979160 10.0800 2023-08-14 02:11:53 1691979113 10.1200 2023-08-14 02:11:07 1691979067 10.1200 2023-08-14 02:10:21 1691979021 10.1500 2023-08-14 02:09:34 1691978974 10.1500 2023-08-14 02:08:48 1691978928 10.2200 2023-08-14 02:08:02 1691978882 10.2500 2023-08-14 02:07:15 1691978835 10.2600 2023-08-14 02:06:29 1691978789 10.2600 2023-08-14 02:05:43 1691978743 10.2700 2023-08-14 02:04:56 1691978696 10.1500 2023-08-14 02:04:10 1691978650 10.0800 2023-08-14 02:03:24 1691978604 10.0800 2023-08-14 02:02:37 1691978557 10.0800 2023-08-14 02:01:51 1691978511 10.0200 2023-08-14 02:01:05 1691978465 10.0200 2023-08-14 02:00:18 1691978418 10.0400 2023-08-14 01:59:32 1691978372 9.9400 2023-08-14 01:58:46 1691978326 9.9000 2023-08-14 01:57:59 1691978279 9.9300 2023-08-14 01:57:13 1691978233 9.8700 2023-08-14 01:56:27 1691978187 9.8400 2023-08-14 01:55:40 1691978140 9.8600 2023-08-14 01:54:54 1691978094 9.8300 2023-08-14 01:54:08 1691978048 9.8000 2023-08-14 01:53:21 1691978001 9.8000 2023-08-14 01:52:35 1691977955 9.7700 2023-08-14 01:51:49 1691977909 9.7000 2023-08-14 01:51:02 1691977862 9.7000 2023-08-14 01:50:16 1691977816 9.7000 2023-08-14 01:49:30 1691977770 9.6300 2023-08-14 01:48:43 1691977723 9.6500 2023-08-14 01:47:57 1691977677 9.7000 2023-08-14 01:47:11 1691977631 9.6600 2023-08-14 01:46:24 1691977584 9.6500 2023-08-14 01:45:38 1691977538 9.5900 2023-08-14 01:44:52 1691977492 9.5900 2023-08-14 01:44:05 1691977445 9.5500 2023-08-14 01:43:19 1691977399 9.5500 2023-08-14 01:42:33 1691977353 9.5600 2023-08-14 01:41:47 1691977307 9.6300 2023-08-14 01:41:00 1691977260 9.5800 2023-08-14 01:40:14 1691977214 9.4600 2023-08-14 01:39:28 1691977168 9.4400 2023-08-14 01:38:41 1691977121 9.4400 2023-08-14 01:37:55 1691977075 9.4100 2023-08-14 01:37:09 1691977029 9.4100 2023-08-14 01:36:22 1691976982 9.3800 2023-08-14 01:35:36 1691976936 9.3100 2023-08-14 01:34:50 1691976890 9.3600 2023-08-14 01:34:03 1691976843 9.3300 2023-08-14 01:33:17 1691976797 9.2900 2023-08-14 01:32:31 1691976751 9.2400 2023-08-14 01:31:44 1691976704 9.1900 2023-08-14 01:30:58 1691976658 9.1700 2023-08-14 01:30:12 1691976612 9.1200 2023-08-14 01:29:25 1691976565 9.1200 2023-08-14 01:28:39 1691976519 9.1200 2023-08-14 01:27:53 1691976473 9.0900 2023-08-14 01:27:06 1691976426 9.0800 2023-08-14 01:26:20 1691976380 9.0500 2023-08-14 01:25:34 1691976334 9.0100 2023-08-14 01:24:47 1691976287 9.0100 2023-08-14 01:24:01 1691976241 8.9500 2023-08-14 01:23:15 1691976195 8.9100 2023-08-14 01:22:29 1691976149 8.9100 2023-08-14 01:21:42 1691976102 8.9100 2023-08-14 01:20:56 1691976056 8.8500 2023-08-14 01:20:10 1691976010 8.9400 2023-08-14 01:19:23 1691975963 8.9800 2023-08-14 01:18:37 1691975917 8.9800 2023-08-14 01:17:51 1691975871 8.9500 2023-08-14 01:17:04 1691975824 9.0200 2023-08-14 01:16:18 1691975778 9.0500 2023-08-14 01:15:32 1691975732 8.9800 2023-08-14 01:14:45 1691975685 8.9200 2023-08-14 01:13:59 1691975639 8.9200 2023-08-14 01:13:13 1691975593 8.8800 2023-08-14 01:12:26 1691975546 8.8500 2023-08-14 01:11:40 1691975500 8.8000 2023-08-14 01:10:54 1691975454 8.7300 2023-08-14 01:10:07 1691975407 8.6400 2023-08-14 01:09:21 1691975361 8.5600 2023-08-14 01:08:35 1691975315 8.5600 2023-08-14 01:07:48 1691975268 8.5400 2023-08-14 01:07:02 1691975222 8.4900 2023-08-14 01:06:16 1691975176 8.5400 2023-08-14 01:05:29 1691975129 8.5700 2023-08-14 01:04:43 1691975083 8.5600 2023-08-14 01:03:57 1691975037 8.5600 2023-08-14 01:03:10 1691974990 8.5400 2023-08-14 01:02:24 1691974944 8.4800 2023-08-14 01:01:37 1691974897 8.4800 2023-08-14 01:00:51 1691974851 8.5000 2023-08-14 01:00:05 1691974805 8.5600 2023-08-14 00:59:18 1691974758 8.4900 2023-08-14 00:58:30 1691974710 8.3900 2023-08-14 00:57:44 1691974664 8.3500 2023-08-14 00:56:57 1691974617 8.3200 2023-08-14 00:56:09 1691974569 8.2700 2023-08-14 00:55:22 1691974522 8.2000 2023-08-14 00:54:36 1691974476 8.2500 2023-08-14 00:53:48 1691974428 8.2300 2023-08-14 00:53:01 1691974381 8.1900 2023-08-14 00:52:14 1691974334 8.1600 2023-08-14 00:51:27 1691974287 8.0600 2023-08-14 00:50:39 1691974239 8.0200 2023-08-14 00:49:52 1691974192 8.0200 2023-08-14 00:49:05 1691974145 8.0200 2023-08-14 00:48:17 1691974097 7.9900 2023-08-14 00:47:30 1691974050 8.0000 2023-08-14 00:46:43 1691974003 7.9200 2023-08-14 00:45:56 1691973956 7.8900 2023-08-14 00:45:08 1691973908 7.8500 2023-08-14 00:44:21 1691973861 7.9100 2023-08-14 00:43:34 1691973814 7.8800 2023-08-14 00:42:46 1691973766 7.8400 2023-08-14 00:41:59 1691973719 7.8100 2023-08-14 00:41:12 1691973672 7.7500 2023-08-14 00:40:24 1691973624 7.7400 2023-08-14 00:39:37 1691973577 7.7400 2023-08-14 00:38:50 1691973530 7.6800 2023-08-14 00:38:02 1691973482 7.6100 2023-08-14 00:37:15 1691973435 7.5700 2023-08-14 00:36:28 1691973388 7.5200 2023-08-14 00:35:40 1691973340 7.4800 2023-08-14 00:34:53 1691973293 7.5000 2023-08-14 00:34:06 1691973246 7.5700 2023-08-14 00:33:19 1691973199 7.5900 2023-08-14 00:32:31 1691973151 7.6000 2023-08-14 00:31:45 1691973105 7.5500 2023-08-14 00:30:58 1691973058 7.5200 2023-08-14 00:30:10 1691973010 7.4300 2023-08-14 00:29:23 1691972963 7.3400 2023-08-14 00:28:36 1691972916 7.2400 2023-08-14 00:27:48 1691972868 7.2000 2023-08-14 00:27:01 1691972821 7.1700 2023-08-14 00:26:14 1691972774 7.1600 2023-08-14 00:25:27 1691972727 7.1300 2023-08-14 00:24:39 1691972679 7.1600 2023-08-14 00:23:52 1691972632 7.0900 2023-08-14 00:23:05 1691972585 7.0400 2023-08-14 00:22:18 1691972538 7.0200 2023-08-14 00:21:31 1691972491 6.9300 2023-08-14 00:20:43 1691972443 6.8800 2023-08-14 00:19:56 1691972396 6.8400 2023-08-14 00:19:09 1691972349 6.7500 2023-08-14 00:18:21 1691972301 6.7500 2023-08-14 00:17:34 1691972254 6.7500 2023-08-14 00:16:48 1691972208 6.8100 2023-08-14 00:16:01 1691972161 6.8200 2023-08-14 00:15:14 1691972114 6.8500 2023-08-14 00:14:26 1691972066 6.8500 2023-08-14 00:13:39 1691972019 6.7200 2023-08-14 00:12:52 1691971972 6.7000 2023-08-14 00:12:05 1691971925 6.6100 2023-08-14 00:11:17 1691971877 6.6100 2023-08-14 00:10:30 1691971830 6.6700 2023-08-14 00:09:43 1691971783 6.6700 2023-08-14 00:08:55 1691971735 6.6000 2023-08-14 00:08:09 1691971689 6.5200 2023-08-14 00:07:21 1691971641 6.4600 2023-08-14 00:06:34 1691971594 6.4200 2023-08-14 00:05:47 1691971547 6.3600 2023-08-14 00:05:00 1691971500 6.3000 2023-08-14 00:04:13 1691971453 6.2800 2023-08-14 00:03:26 1691971406 6.2400 2023-08-14 00:02:39 1691971359 6.2400 2023-08-14 00:01:52 1691971312 6.1400 2023-08-14 00:01:05 1691971265 6.1000 2023-08-14 00:00:18 1691971218 6.1000