#Date Unixtime Value #------------------------------------------------- 2023-08-13 23:59:31 1691971171 6.1500 2023-08-13 23:58:43 1691971123 6.1700 2023-08-13 23:57:56 1691971076 6.1500 2023-08-13 23:57:09 1691971029 6.0700 2023-08-13 23:56:21 1691970981 6.0300 2023-08-13 23:55:34 1691970934 5.9700 2023-08-13 23:54:48 1691970888 5.9800 2023-08-13 23:54:00 1691970840 5.9700 2023-08-13 23:53:13 1691970793 5.8900 2023-08-13 23:52:26 1691970746 5.8900 2023-08-13 23:51:38 1691970698 5.8900 2023-08-13 23:50:51 1691970651 5.8800 2023-08-13 23:50:04 1691970604 5.8500 2023-08-13 23:49:16 1691970556 5.8300 2023-08-13 23:48:29 1691970509 5.8200 2023-08-13 23:47:42 1691970462 5.7800 2023-08-13 23:46:55 1691970415 5.7200 2023-08-13 23:46:07 1691970367 5.7300 2023-08-13 23:45:20 1691970320 5.7500 2023-08-13 23:44:33 1691970273 5.7000 2023-08-13 23:43:45 1691970225 5.6800 2023-08-13 23:42:58 1691970178 5.6200 2023-08-13 23:42:11 1691970131 5.5400 2023-08-13 23:41:24 1691970084 5.5500 2023-08-13 23:40:36 1691970036 5.6400 2023-08-13 23:39:49 1691969989 5.6000 2023-08-13 23:39:02 1691969942 5.5500 2023-08-13 23:38:15 1691969895 5.5000 2023-08-13 23:37:27 1691969847 5.5100 2023-08-13 23:36:40 1691969800 5.4700 2023-08-13 23:35:53 1691969753 5.4000 2023-08-13 23:35:06 1691969706 5.4000 2023-08-13 23:34:18 1691969658 5.3000 2023-08-13 23:33:31 1691969611 5.2500 2023-08-13 23:32:44 1691969564 5.2600 2023-08-13 23:31:56 1691969516 5.2300 2023-08-13 23:31:10 1691969470 5.1900 2023-08-13 23:30:22 1691969422 5.1800 2023-08-13 23:29:35 1691969375 5.1500 2023-08-13 23:28:48 1691969328 5.0900 2023-08-13 23:28:01 1691969281 5.0400 2023-08-13 23:27:13 1691969233 5.0500 2023-08-13 23:26:26 1691969186 5.0500 2023-08-13 23:25:40 1691969140 5.0800 2023-08-13 23:24:52 1691969092 5.0100 2023-08-13 23:24:05 1691969045 5.0000 2023-08-13 23:23:18 1691968998 4.9600 2023-08-13 23:22:30 1691968950 4.9800 2023-08-13 23:21:43 1691968903 4.9800 2023-08-13 23:20:56 1691968856 5.0100 2023-08-13 23:20:08 1691968808 4.9600 2023-08-13 23:19:21 1691968761 4.8700 2023-08-13 23:18:34 1691968714 4.8000 2023-08-13 23:17:47 1691968667 4.7900 2023-08-13 23:16:59 1691968619 4.7700 2023-08-13 23:16:12 1691968572 4.7200 2023-08-13 23:15:25 1691968525 4.7100 2023-08-13 23:14:38 1691968478 4.8000 2023-08-13 23:13:51 1691968431 4.7500 2023-08-13 23:13:03 1691968383 4.6800 2023-08-13 23:12:16 1691968336 4.6400 2023-08-13 23:11:29 1691968289 4.5800 2023-08-13 23:10:42 1691968242 4.5700 2023-08-13 23:09:55 1691968195 4.5200 2023-08-13 23:09:08 1691968148 4.4400 2023-08-13 23:08:21 1691968101 4.3800 2023-08-13 23:07:34 1691968054 4.3600 2023-08-13 23:06:46 1691968006 4.3600 2023-08-13 23:05:59 1691967959 4.2900 2023-08-13 23:05:12 1691967912 4.2700 2023-08-13 23:04:25 1691967865 4.2600 2023-08-13 23:03:38 1691967818 4.3000 2023-08-13 23:02:50 1691967770 4.3600 2023-08-13 23:02:03 1691967723 4.3000 2023-08-13 23:01:16 1691967676 4.2600 2023-08-13 23:00:28 1691967628 4.2700 2023-08-13 22:59:41 1691967581 4.2600 2023-08-13 22:58:54 1691967534 4.2300 2023-08-13 22:58:06 1691967486 4.1900 2023-08-13 22:57:19 1691967439 4.1200 2023-08-13 22:56:32 1691967392 4.0500 2023-08-13 22:55:45 1691967345 4.0100 2023-08-13 22:54:57 1691967297 4.0100 2023-08-13 22:54:10 1691967250 4.0100 2023-08-13 22:53:23 1691967203 3.9400 2023-08-13 22:52:36 1691967156 3.9000 2023-08-13 22:51:48 1691967108 3.8700 2023-08-13 22:51:01 1691967061 3.8400 2023-08-13 22:50:14 1691967014 3.8700 2023-08-13 22:49:27 1691966967 3.8300 2023-08-13 22:48:40 1691966920 3.8100 2023-08-13 22:47:53 1691966873 3.8000 2023-08-13 22:47:05 1691966825 3.7600 2023-08-13 22:46:18 1691966778 3.7000 2023-08-13 22:45:31 1691966731 3.6900 2023-08-13 22:44:43 1691966683 3.6800 2023-08-13 22:43:56 1691966636 3.6600 2023-08-13 22:43:09 1691966589 3.5900 2023-08-13 22:42:21 1691966541 3.5600 2023-08-13 22:41:34 1691966494 3.4900 2023-08-13 22:40:47 1691966447 3.4500 2023-08-13 22:40:00 1691966400 3.4600 2023-08-13 22:39:13 1691966353 3.3800 2023-08-13 22:38:25 1691966305 3.3600 2023-08-13 22:37:38 1691966258 3.3100 2023-08-13 22:36:52 1691966212 3.2600 2023-08-13 22:36:04 1691966164 3.2700 2023-08-13 22:35:17 1691966117 3.2300 2023-08-13 22:34:30 1691966070 3.2900 2023-08-13 22:33:42 1691966022 3.2600 2023-08-13 22:32:56 1691965976 3.2400 2023-08-13 22:32:09 1691965929 3.2900 2023-08-13 22:31:21 1691965881 3.2600 2023-08-13 22:30:34 1691965834 3.2300 2023-08-13 22:29:47 1691965787 3.1200 2023-08-13 22:29:00 1691965740 3.1400 2023-08-13 22:28:13 1691965693 3.1800 2023-08-13 22:27:25 1691965645 3.1100 2023-08-13 22:26:38 1691965598 3.0800 2023-08-13 22:25:51 1691965551 3.0400 2023-08-13 22:25:03 1691965503 2.9800 2023-08-13 22:23:30 1691965410 2.9100 2023-08-13 22:22:42 1691965362 2.9100 2023-08-13 22:21:55 1691965315 2.8900 2023-08-13 22:21:08 1691965268 2.8800 2023-08-13 22:20:21 1691965221 2.8700 2023-08-13 22:19:34 1691965174 2.8100 2023-08-13 22:18:46 1691965126 2.7600 2023-08-13 22:17:59 1691965079 2.7600 2023-08-13 22:17:12 1691965032 2.7000 2023-08-13 22:16:24 1691964984 2.6600 2023-08-13 22:15:37 1691964937 2.6600 2023-08-13 22:14:50 1691964890 2.6600 2023-08-13 22:14:02 1691964842 2.6200 2023-08-13 22:13:15 1691964795 2.5900 2023-08-13 22:12:29 1691964749 2.5600 2023-08-13 22:11:42 1691964702 2.5500 2023-08-13 22:10:56 1691964656 2.5400 2023-08-13 22:10:10 1691964610 2.4900 2023-08-13 22:09:23 1691964563 2.4900 2023-08-13 22:08:37 1691964517 2.4500 2023-08-13 22:07:51 1691964471 2.4800 2023-08-13 22:07:04 1691964424 2.4500 2023-08-13 22:06:18 1691964378 2.3800 2023-08-13 22:05:32 1691964332 2.3700 2023-08-13 22:04:45 1691964285 2.3500 2023-08-13 22:03:59 1691964239 2.3500 2023-08-13 22:03:13 1691964193 2.3800 2023-08-13 22:02:27 1691964147 2.3700 2023-08-13 22:01:40 1691964100 2.3200 2023-08-13 22:00:54 1691964054 2.3200 2023-08-13 22:00:07 1691964007 2.2700 2023-08-13 21:59:21 1691963961 2.2700 2023-08-13 21:58:35 1691963915 2.2800 2023-08-13 21:57:48 1691963868 2.2800 2023-08-13 21:57:02 1691963822 2.2400 2023-08-13 21:56:16 1691963776 2.2700 2023-08-13 21:55:29 1691963729 2.2700 2023-08-13 21:54:43 1691963683 2.2400 2023-08-13 21:53:57 1691963637 2.3000 2023-08-13 21:53:10 1691963590 2.3400 2023-08-13 21:52:24 1691963544 2.3700 2023-08-13 21:51:38 1691963498 2.3700 2023-08-13 21:50:51 1691963451 2.3100 2023-08-13 21:50:05 1691963405 2.3800 2023-08-13 21:49:19 1691963359 2.3800 2023-08-13 21:48:32 1691963312 2.3800 2023-08-13 21:47:46 1691963266 2.3900 2023-08-13 21:47:00 1691963220 2.3700 2023-08-13 21:46:13 1691963173 2.3700 2023-08-13 21:45:27 1691963127 2.4500 2023-08-13 21:44:41 1691963081 2.4800 2023-08-13 21:43:54 1691963034 2.4500 2023-08-13 21:43:08 1691962988 2.3800 2023-08-13 21:42:22 1691962942 2.3700 2023-08-13 21:41:35 1691962895 2.3200 2023-08-13 21:40:49 1691962849 2.2500 2023-08-13 21:40:03 1691962803 2.2700 2023-08-13 21:39:16 1691962756 2.2400 2023-08-13 21:38:30 1691962710 2.2100 2023-08-13 21:37:44 1691962664 2.1300 2023-08-13 21:36:58 1691962618 2.1400 2023-08-13 21:36:11 1691962571 2.1300 2023-08-13 21:35:25 1691962525 2.1600 2023-08-13 21:34:39 1691962479 2.1400 2023-08-13 21:33:52 1691962432 2.0200 2023-08-13 21:33:06 1691962386 1.9800 2023-08-13 21:32:20 1691962340 1.9900 2023-08-13 21:31:33 1691962293 2.0200 2023-08-13 21:30:47 1691962247 1.9600 2023-08-13 21:30:01 1691962201 1.9600 2023-08-13 21:29:14 1691962154 1.9800 2023-08-13 21:28:28 1691962108 1.9800 2023-08-13 21:27:42 1691962062 1.9600 2023-08-13 21:26:55 1691962015 1.9500 2023-08-13 21:26:09 1691961969 1.9200 2023-08-13 21:25:23 1691961923 1.9500 2023-08-13 21:24:36 1691961876 1.9300 2023-08-13 21:23:50 1691961830 1.9800 2023-08-13 21:23:04 1691961784 2.0000 2023-08-13 21:22:17 1691961737 1.9900 2023-08-13 21:21:31 1691961691 1.9600 2023-08-13 21:20:45 1691961645 1.9900 2023-08-13 21:19:58 1691961598 2.0000 2023-08-13 21:19:12 1691961552 1.9300 2023-08-13 21:18:26 1691961506 1.9200 2023-08-13 21:17:39 1691961459 1.9200 2023-08-13 21:16:53 1691961413 1.9200 2023-08-13 21:16:07 1691961367 1.8900 2023-08-13 21:15:20 1691961320 1.8800 2023-08-13 21:14:34 1691961274 1.8000 2023-08-13 21:13:48 1691961228 1.8000 2023-08-13 21:13:01 1691961181 1.8200 2023-08-13 21:12:15 1691961135 1.8200 2023-08-13 21:11:29 1691961089 1.8800 2023-08-13 21:10:42 1691961042 1.9100 2023-08-13 21:09:56 1691960996 1.9200 2023-08-13 21:09:10 1691960950 1.9800 2023-08-13 21:08:23 1691960903 1.9300 2023-08-13 21:07:37 1691960857 1.9900 2023-08-13 21:06:51 1691960811 1.9900 2023-08-13 21:06:04 1691960764 2.0300 2023-08-13 21:05:18 1691960718 2.0300 2023-08-13 21:04:32 1691960672 2.0500 2023-08-13 21:03:45 1691960625 2.0300 2023-08-13 21:02:59 1691960579 2.0500 2023-08-13 21:02:13 1691960533 2.0300 2023-08-13 21:01:26 1691960486 2.0300 2023-08-13 21:00:40 1691960440 2.0600 2023-08-13 20:59:54 1691960394 2.0500 2023-08-13 20:59:07 1691960347 2.1000 2023-08-13 20:58:21 1691960301 2.0700 2023-08-13 20:57:35 1691960255 2.0900 2023-08-13 20:56:48 1691960208 2.1700 2023-08-13 20:56:02 1691960162 2.1900 2023-08-13 20:55:16 1691960116 2.2100 2023-08-13 20:54:29 1691960069 2.2000 2023-08-13 20:53:43 1691960023 2.2000 2023-08-13 20:52:57 1691959977 2.1600 2023-08-13 20:52:10 1691959930 2.0600 2023-08-13 20:51:24 1691959884 2.0600 2023-08-13 20:50:38 1691959838 2.0000 2023-08-13 20:49:51 1691959791 1.9600 2023-08-13 20:49:05 1691959745 1.9600 2023-08-13 20:48:19 1691959699 1.9600 2023-08-13 20:47:32 1691959652 1.9300 2023-08-13 20:46:46 1691959606 1.9300 2023-08-13 20:46:00 1691959560 1.9600 2023-08-13 20:45:13 1691959513 1.9300 2023-08-13 20:44:27 1691959467 2.0200 2023-08-13 20:43:41 1691959421 2.0300 2023-08-13 20:42:54 1691959374 2.0900 2023-08-13 20:42:08 1691959328 2.1400 2023-08-13 20:41:22 1691959282 2.2300 2023-08-13 20:40:35 1691959235 2.2800 2023-08-13 20:39:49 1691959189 2.3000 2023-08-13 20:39:03 1691959143 2.3100 2023-08-13 20:38:16 1691959096 2.3200 2023-08-13 20:37:30 1691959050 2.3000 2023-08-13 20:36:44 1691959004 2.2700 2023-08-13 20:35:57 1691958957 2.1600 2023-08-13 20:35:11 1691958911 2.1400 2023-08-13 20:34:25 1691958865 2.1700 2023-08-13 20:33:38 1691958818 2.2000 2023-08-13 20:32:52 1691958772 2.1600 2023-08-13 20:32:06 1691958726 2.1900 2023-08-13 20:31:19 1691958679 2.1200 2023-08-13 20:30:33 1691958633 2.0300 2023-08-13 20:29:47 1691958587 2.0200 2023-08-13 20:29:00 1691958540 2.0600 2023-08-13 20:28:14 1691958494 2.0300 2023-08-13 20:27:28 1691958448 1.9600 2023-08-13 20:26:41 1691958401 1.9900 2023-08-13 20:25:55 1691958355 1.9600 2023-08-13 20:25:09 1691958309 1.9900 2023-08-13 20:24:22 1691958262 1.9300 2023-08-13 20:23:36 1691958216 1.9600 2023-08-13 20:22:50 1691958170 1.9900 2023-08-13 20:22:03 1691958123 1.9900 2023-08-13 20:21:17 1691958077 2.0000 2023-08-13 20:20:31 1691958031 2.0000 2023-08-13 20:19:44 1691957984 1.9900 2023-08-13 20:18:58 1691957938 1.9300 2023-08-13 20:18:12 1691957892 1.9100 2023-08-13 20:17:26 1691957846 1.8900 2023-08-13 20:16:39 1691957799 1.9100 2023-08-13 20:15:53 1691957753 1.8800 2023-08-13 20:15:06 1691957706 1.8400 2023-08-13 20:14:20 1691957660 1.8200 2023-08-13 20:13:34 1691957614 1.8500 2023-08-13 20:12:48 1691957568 1.8800 2023-08-13 20:12:01 1691957521 1.8500 2023-08-13 20:11:15 1691957475 1.8900 2023-08-13 20:10:29 1691957429 1.8500 2023-08-13 20:09:42 1691957382 1.8500 2023-08-13 20:08:56 1691957336 1.8800 2023-08-13 20:08:10 1691957290 1.8800 2023-08-13 20:07:23 1691957243 1.8800 2023-08-13 20:06:37 1691957197 1.8400 2023-08-13 20:05:51 1691957151 1.7800 2023-08-13 20:05:04 1691957104 1.7300 2023-08-13 20:04:18 1691957058 1.7000 2023-08-13 20:03:32 1691957012 1.6800 2023-08-13 20:02:45 1691956965 1.6800 2023-08-13 20:01:59 1691956919 1.6300 2023-08-13 20:01:13 1691956873 1.6000 2023-08-13 20:00:26 1691956826 1.5900 2023-08-13 19:59:40 1691956780 1.6300 2023-08-13 19:58:54 1691956734 1.6600 2023-08-13 19:58:07 1691956687 1.7100 2023-08-13 19:57:21 1691956641 1.7300 2023-08-13 19:56:35 1691956595 1.7300 2023-08-13 19:55:48 1691956548 1.7700 2023-08-13 19:55:02 1691956502 1.7700 2023-08-13 19:54:16 1691956456 1.7500 2023-08-13 19:53:29 1691956409 1.7500 2023-08-13 19:52:43 1691956363 1.7300 2023-08-13 19:51:57 1691956317 1.7500 2023-08-13 19:51:10 1691956270 1.7400 2023-08-13 19:50:24 1691956224 1.7300 2023-08-13 19:49:38 1691956178 1.7100 2023-08-13 19:48:51 1691956131 1.7100 2023-08-13 19:48:05 1691956085 1.7400 2023-08-13 19:47:19 1691956039 1.7500 2023-08-13 19:46:32 1691955992 1.7800 2023-08-13 19:45:46 1691955946 1.8200 2023-08-13 19:45:00 1691955900 1.8100 2023-08-13 19:44:13 1691955853 1.8400 2023-08-13 19:43:27 1691955807 1.8900 2023-08-13 19:42:41 1691955761 1.9300 2023-08-13 19:41:54 1691955714 1.9500 2023-08-13 19:41:08 1691955668 2.0300 2023-08-13 19:40:22 1691955622 2.0500 2023-08-13 19:39:35 1691955575 2.1000 2023-08-13 19:38:49 1691955529 2.0700 2023-08-13 19:38:03 1691955483 2.0700 2023-08-13 19:37:16 1691955436 2.1300 2023-08-13 19:36:30 1691955390 2.1400 2023-08-13 19:35:44 1691955344 2.2000 2023-08-13 19:34:57 1691955297 2.2100 2023-08-13 19:34:11 1691955251 2.1400 2023-08-13 19:33:25 1691955205 2.1200 2023-08-13 19:32:38 1691955158 2.0700 2023-08-13 19:31:52 1691955112 2.1000 2023-08-13 19:31:06 1691955066 2.0900 2023-08-13 19:30:19 1691955019 2.0900 2023-08-13 19:29:33 1691954973 2.1200 2023-08-13 19:28:47 1691954927 2.0900 2023-08-13 19:28:00 1691954880 2.0300 2023-08-13 19:27:14 1691954834 2.0200 2023-08-13 19:26:28 1691954788 1.9900 2023-08-13 19:25:41 1691954741 1.9600 2023-08-13 19:24:55 1691954695 1.9900 2023-08-13 19:24:09 1691954649 1.9300 2023-08-13 19:23:22 1691954602 1.9300 2023-08-13 19:22:36 1691954556 1.9300 2023-08-13 19:21:50 1691954510 1.9300 2023-08-13 19:21:03 1691954463 1.9600 2023-08-13 19:20:17 1691954417 2.0200 2023-08-13 19:19:31 1691954371 1.9600 2023-08-13 19:18:45 1691954325 1.9200 2023-08-13 19:17:58 1691954278 1.9200 2023-08-13 19:17:12 1691954232 1.9200 2023-08-13 19:16:26 1691954186 1.8600 2023-08-13 19:15:39 1691954139 1.8800 2023-08-13 19:14:53 1691954093 1.8500 2023-08-13 19:14:07 1691954047 1.8200 2023-08-13 19:13:20 1691954000 1.8100 2023-08-13 19:12:34 1691953954 1.8000 2023-08-13 19:11:48 1691953908 1.8500 2023-08-13 19:11:01 1691953861 1.8200 2023-08-13 19:10:15 1691953815 1.8500 2023-08-13 19:09:29 1691953769 1.8500 2023-08-13 19:08:42 1691953722 1.8200 2023-08-13 19:07:56 1691953676 1.7800 2023-08-13 19:07:10 1691953630 1.8000 2023-08-13 19:06:23 1691953583 1.7800 2023-08-13 19:05:37 1691953537 1.7500 2023-08-13 19:04:51 1691953491 1.7800 2023-08-13 19:04:04 1691953444 1.7400 2023-08-13 19:03:18 1691953398 1.7500 2023-08-13 19:02:32 1691953352 1.7800 2023-08-13 19:01:45 1691953305 1.8100 2023-08-13 19:00:59 1691953259 1.8000 2023-08-13 19:00:13 1691953213 1.7800 2023-08-13 18:59:27 1691953167 1.8000 2023-08-13 18:58:40 1691953120 1.7400 2023-08-13 18:57:54 1691953074 1.7500 2023-08-13 18:57:08 1691953028 1.8200 2023-08-13 18:56:21 1691952981 1.8000 2023-08-13 18:55:35 1691952935 1.8500 2023-08-13 18:54:49 1691952889 1.8100 2023-08-13 18:54:02 1691952842 1.8100 2023-08-13 18:53:16 1691952796 1.8200 2023-08-13 18:52:30 1691952750 1.8100 2023-08-13 18:51:43 1691952703 1.8200 2023-08-13 18:50:57 1691952657 1.7700 2023-08-13 18:50:11 1691952611 1.7800 2023-08-13 18:49:24 1691952564 1.7400 2023-08-13 18:48:38 1691952518 1.7300 2023-08-13 18:47:52 1691952472 1.7300 2023-08-13 18:47:05 1691952425 1.7100 2023-08-13 18:46:19 1691952379 1.7100 2023-08-13 18:45:33 1691952333 1.6800 2023-08-13 18:44:46 1691952286 1.7100 2023-08-13 18:44:00 1691952240 1.7400 2023-08-13 18:43:14 1691952194 1.7400 2023-08-13 18:42:27 1691952147 1.7100 2023-08-13 18:41:41 1691952101 1.6800 2023-08-13 18:40:55 1691952055 1.6800 2023-08-13 18:40:08 1691952008 1.6400 2023-08-13 18:39:22 1691951962 1.6700 2023-08-13 18:38:36 1691951916 1.7100 2023-08-13 18:37:49 1691951869 1.7300 2023-08-13 18:37:03 1691951823 1.7400 2023-08-13 18:36:17 1691951777 1.7100 2023-08-13 18:35:30 1691951730 1.7100 2023-08-13 18:34:44 1691951684 1.6800 2023-08-13 18:33:58 1691951638 1.6100 2023-08-13 18:33:11 1691951591 1.6400 2023-08-13 18:32:25 1691951545 1.6300 2023-08-13 18:31:39 1691951499 1.6600 2023-08-13 18:30:52 1691951452 1.6700 2023-08-13 18:30:06 1691951406 1.6800 2023-08-13 18:29:20 1691951360 1.6400 2023-08-13 18:28:33 1691951313 1.6400 2023-08-13 18:27:47 1691951267 1.6000 2023-08-13 18:27:01 1691951221 1.6300 2023-08-13 18:26:15 1691951175 1.6300 2023-08-13 18:25:28 1691951128 1.6600 2023-08-13 18:24:42 1691951082 1.6800 2023-08-13 18:23:56 1691951036 1.7500 2023-08-13 18:23:09 1691950989 1.8600 2023-08-13 18:22:23 1691950943 1.8600 2023-08-13 18:21:37 1691950897 1.8900 2023-08-13 18:20:50 1691950850 1.9900 2023-08-13 18:20:04 1691950804 1.9900 2023-08-13 18:19:18 1691950758 1.9900 2023-08-13 18:18:31 1691950711 1.9900 2023-08-13 18:17:45 1691950665 1.9900 2023-08-13 18:16:58 1691950618 2.0000 2023-08-13 18:16:12 1691950572 2.0200 2023-08-13 18:15:26 1691950526 2.0500 2023-08-13 18:14:39 1691950479 2.0300 2023-08-13 18:13:53 1691950433 2.0700 2023-08-13 18:13:07 1691950387 2.1000 2023-08-13 18:12:20 1691950340 2.1200 2023-08-13 18:11:34 1691950294 2.0900 2023-08-13 18:10:48 1691950248 2.0700 2023-08-13 18:10:01 1691950201 2.0700 2023-08-13 18:09:15 1691950155 2.0900 2023-08-13 18:08:29 1691950109 2.0700 2023-08-13 18:07:42 1691950062 2.1200 2023-08-13 18:06:56 1691950016 2.1300 2023-08-13 18:06:10 1691949970 2.0700 2023-08-13 18:05:23 1691949923 2.0700 2023-08-13 18:04:37 1691949877 2.1300 2023-08-13 18:03:51 1691949831 2.1400 2023-08-13 18:03:04 1691949784 2.2300 2023-08-13 18:02:18 1691949738 2.2400 2023-08-13 18:01:32 1691949692 2.1700 2023-08-13 18:00:45 1691949645 2.2500 2023-08-13 17:59:59 1691949599 2.3000 2023-08-13 17:59:13 1691949553 2.3200 2023-08-13 17:58:26 1691949506 2.3900 2023-08-13 17:57:40 1691949460 2.4500 2023-08-13 17:56:54 1691949414 2.5200 2023-08-13 17:56:07 1691949367 2.5200 2023-08-13 17:55:21 1691949321 2.6000 2023-08-13 17:54:35 1691949275 2.6200 2023-08-13 17:53:48 1691949228 2.7000 2023-08-13 17:53:02 1691949182 2.8000 2023-08-13 17:52:16 1691949136 2.8100 2023-08-13 17:51:29 1691949089 2.8800 2023-08-13 17:50:43 1691949043 2.8400 2023-08-13 17:49:56 1691948996 2.8400 2023-08-13 17:49:10 1691948950 2.8000 2023-08-13 17:48:24 1691948904 2.8100 2023-08-13 17:47:37 1691948857 2.8000 2023-08-13 17:46:51 1691948811 2.8400 2023-08-13 17:46:05 1691948765 2.8400 2023-08-13 17:45:19 1691948719 2.8900 2023-08-13 17:44:32 1691948672 2.8700 2023-08-13 17:43:46 1691948626 2.8100 2023-08-13 17:42:59 1691948579 2.7900 2023-08-13 17:42:13 1691948533 2.8100 2023-08-13 17:41:27 1691948487 2.7600 2023-08-13 17:40:40 1691948440 2.7300 2023-08-13 17:39:54 1691948394 2.7400 2023-08-13 17:39:08 1691948348 2.7900 2023-08-13 17:38:22 1691948302 2.7900 2023-08-13 17:37:35 1691948255 2.7300 2023-08-13 17:36:49 1691948209 2.7400 2023-08-13 17:36:03 1691948163 2.7700 2023-08-13 17:35:16 1691948116 2.7700 2023-08-13 17:34:30 1691948070 2.8100 2023-08-13 17:33:44 1691948024 2.8900 2023-08-13 17:32:57 1691947977 2.9200 2023-08-13 17:32:11 1691947931 2.9800 2023-08-13 17:31:25 1691947885 3.0800 2023-08-13 17:30:38 1691947838 3.1400 2023-08-13 17:29:52 1691947792 3.2000 2023-08-13 17:29:06 1691947746 3.2300 2023-08-13 17:28:19 1691947699 3.2300 2023-08-13 17:27:33 1691947653 3.2300 2023-08-13 17:26:47 1691947607 3.1800 2023-08-13 17:26:00 1691947560 3.2000 2023-08-13 17:25:14 1691947514 3.2000 2023-08-13 17:24:28 1691947468 3.2000 2023-08-13 17:23:41 1691947421 3.0800 2023-08-13 17:22:55 1691947375 3.1100 2023-08-13 17:22:09 1691947329 3.1100 2023-08-13 17:21:22 1691947282 3.0500 2023-08-13 17:20:36 1691947236 2.9800 2023-08-13 17:19:50 1691947190 2.8700 2023-08-13 17:19:03 1691947143 2.8000 2023-08-13 17:18:17 1691947097 2.7900 2023-08-13 17:17:30 1691947050 2.7700 2023-08-13 17:16:44 1691947004 2.7900 2023-08-13 17:15:58 1691946958 2.7900 2023-08-13 17:15:11 1691946911 2.7400 2023-08-13 17:14:25 1691946865 2.7400 2023-08-13 17:13:39 1691946819 2.7000 2023-08-13 17:12:52 1691946772 2.7000 2023-08-13 17:12:06 1691946726 2.6600 2023-08-13 17:11:20 1691946680 2.5900 2023-08-13 17:10:33 1691946633 2.5500 2023-08-13 17:09:47 1691946587 2.4800 2023-08-13 17:09:01 1691946541 2.3800 2023-08-13 17:08:14 1691946494 2.3800 2023-08-13 17:07:28 1691946448 2.3500 2023-08-13 17:06:42 1691946402 2.3700 2023-08-13 17:05:55 1691946355 2.3800 2023-08-13 17:05:09 1691946309 2.4100 2023-08-13 17:04:23 1691946263 2.4500 2023-08-13 17:03:36 1691946216 2.4500 2023-08-13 17:02:50 1691946170 2.4900 2023-08-13 17:02:04 1691946124 2.4600 2023-08-13 17:01:17 1691946077 2.4600 2023-08-13 17:00:31 1691946031 2.5100 2023-08-13 16:59:45 1691945985 2.5900 2023-08-13 16:58:58 1691945938 2.5900 2023-08-13 16:58:12 1691945892 2.6000 2023-08-13 16:57:26 1691945846 2.6000 2023-08-13 16:56:39 1691945799 2.5600 2023-08-13 16:55:53 1691945753 2.5600 2023-08-13 16:55:07 1691945707 2.6000 2023-08-13 16:54:20 1691945660 2.6200 2023-08-13 16:53:34 1691945614 2.6600 2023-08-13 16:52:48 1691945568 2.7100 2023-08-13 16:52:01 1691945521 2.7400 2023-08-13 16:51:15 1691945475 2.8000 2023-08-13 16:50:29 1691945429 2.8000 2023-08-13 16:49:42 1691945382 2.8600 2023-08-13 16:48:56 1691945336 2.8700 2023-08-13 16:48:10 1691945290 2.8400 2023-08-13 16:47:24 1691945244 2.9100 2023-08-13 16:46:37 1691945197 2.9200 2023-08-13 16:45:51 1691945151 2.9500 2023-08-13 16:45:04 1691945104 3.0500 2023-08-13 16:44:18 1691945058 3.0800 2023-08-13 16:43:32 1691945012 3.1100 2023-08-13 16:42:45 1691944965 3.0900 2023-08-13 16:41:59 1691944919 3.0900 2023-08-13 16:41:13 1691944873 3.1300 2023-08-13 16:40:26 1691944826 3.1600 2023-08-13 16:39:40 1691944780 3.2400 2023-08-13 16:38:54 1691944734 3.2700 2023-08-13 16:38:07 1691944687 3.3700 2023-08-13 16:37:21 1691944641 3.3700 2023-08-13 16:36:35 1691944595 3.4300 2023-08-13 16:35:49 1691944549 3.4300 2023-08-13 16:35:02 1691944502 3.4300 2023-08-13 16:34:16 1691944456 3.4300 2023-08-13 16:33:29 1691944409 3.4300 2023-08-13 16:32:43 1691944363 3.4800 2023-08-13 16:31:57 1691944317 3.4300 2023-08-13 16:31:11 1691944271 3.3700 2023-08-13 16:30:24 1691944224 3.4000 2023-08-13 16:29:38 1691944178 3.3600 2023-08-13 16:28:51 1691944131 3.3700 2023-08-13 16:28:05 1691944085 3.3600 2023-08-13 16:27:19 1691944039 3.3000 2023-08-13 16:26:32 1691943992 3.3300 2023-08-13 16:25:46 1691943946 3.3300 2023-08-13 16:25:00 1691943900 3.3700 2023-08-13 16:24:13 1691943853 3.4100 2023-08-13 16:23:27 1691943807 3.4800 2023-08-13 16:22:41 1691943761 3.4900 2023-08-13 16:21:54 1691943714 3.5100 2023-08-13 16:21:08 1691943668 3.5100 2023-08-13 16:20:22 1691943622 3.5600 2023-08-13 16:19:35 1691943575 3.5600 2023-08-13 16:18:49 1691943529 3.5600 2023-08-13 16:18:03 1691943483 3.5800 2023-08-13 16:17:16 1691943436 3.6100 2023-08-13 16:16:30 1691943390 3.6300 2023-08-13 16:15:44 1691943344 3.6600 2023-08-13 16:14:58 1691943298 3.6300 2023-08-13 16:14:11 1691943251 3.6600 2023-08-13 16:13:25 1691943205 3.7200 2023-08-13 16:12:38 1691943158 3.7500 2023-08-13 16:11:52 1691943112 3.8000 2023-08-13 16:11:06 1691943066 3.7600 2023-08-13 16:10:19 1691943019 3.8000 2023-08-13 16:09:33 1691942973 3.8000 2023-08-13 16:08:47 1691942927 3.8000 2023-08-13 16:08:00 1691942880 3.8000 2023-08-13 16:07:14 1691942834 3.8400 2023-08-13 16:06:28 1691942788 3.8100 2023-08-13 16:05:41 1691942741 3.7600 2023-08-13 16:04:55 1691942695 3.7300 2023-08-13 16:04:09 1691942649 3.7000 2023-08-13 16:03:22 1691942602 3.6900 2023-08-13 16:02:36 1691942556 3.7000 2023-08-13 16:01:50 1691942510 3.7000 2023-08-13 16:01:03 1691942463 3.6900 2023-08-13 16:00:17 1691942417 3.6500 2023-08-13 15:59:31 1691942371 3.6600 2023-08-13 15:58:44 1691942324 3.6500 2023-08-13 15:57:58 1691942278 3.6800 2023-08-13 15:57:12 1691942232 3.6800 2023-08-13 15:56:25 1691942185 3.7200 2023-08-13 15:55:39 1691942139 3.7700 2023-08-13 15:54:53 1691942093 3.7700 2023-08-13 15:54:06 1691942046 3.8700 2023-08-13 15:53:20 1691942000 4.0000 2023-08-13 15:52:33 1691941953 4.0700 2023-08-13 15:51:47 1691941907 4.1200 2023-08-13 15:51:01 1691941861 4.1600 2023-08-13 15:50:14 1691941814 4.1600 2023-08-13 15:49:28 1691941768 4.2000 2023-08-13 15:48:42 1691941722 4.2000 2023-08-13 15:47:55 1691941675 4.2600 2023-08-13 15:47:09 1691941629 4.2300 2023-08-13 15:46:23 1691941583 4.2600 2023-08-13 15:45:36 1691941536 4.2600 2023-08-13 15:44:50 1691941490 4.2600 2023-08-13 15:44:04 1691941444 4.2600 2023-08-13 15:43:17 1691941397 4.2900 2023-08-13 15:42:31 1691941351 4.2900 2023-08-13 15:41:45 1691941305 4.2700 2023-08-13 15:40:58 1691941258 4.2700 2023-08-13 15:40:12 1691941212 4.3300 2023-08-13 15:39:26 1691941166 4.3600 2023-08-13 15:38:39 1691941119 4.3800 2023-08-13 15:37:53 1691941073 4.3400 2023-08-13 15:37:07 1691941027 4.3800 2023-08-13 15:36:20 1691940980 4.3800 2023-08-13 15:35:34 1691940934 4.4000 2023-08-13 15:34:48 1691940888 4.3700 2023-08-13 15:34:01 1691940841 4.4000 2023-08-13 15:33:15 1691940795 4.4300 2023-08-13 15:32:29 1691940749 4.4000 2023-08-13 15:31:42 1691940702 4.4000 2023-08-13 15:30:56 1691940656 4.3700 2023-08-13 15:30:10 1691940610 4.3400 2023-08-13 15:29:23 1691940563 4.4100 2023-08-13 15:28:37 1691940517 4.3800 2023-08-13 15:27:51 1691940471 4.4100 2023-08-13 15:27:04 1691940424 4.4000 2023-08-13 15:26:18 1691940378 4.4100 2023-08-13 15:25:32 1691940332 4.4400 2023-08-13 15:23:48 1691940228 4.4500 2023-08-13 15:23:01 1691940181 4.5100 2023-08-13 15:22:15 1691940135 4.5800 2023-08-13 15:21:29 1691940089 4.5500 2023-08-13 15:20:42 1691940042 4.6400 2023-08-13 15:19:56 1691939996 4.6600 2023-08-13 15:19:10 1691939950 4.6600 2023-08-13 15:18:23 1691939903 4.6600 2023-08-13 15:17:37 1691939857 4.6500 2023-08-13 15:16:50 1691939810 4.6500 2023-08-13 15:16:04 1691939764 4.6500 2023-08-13 15:15:18 1691939718 4.6600 2023-08-13 15:14:31 1691939671 4.6600 2023-08-13 15:13:45 1691939625 4.7200 2023-08-13 15:12:58 1691939578 4.7200 2023-08-13 15:12:12 1691939532 4.7500 2023-08-13 15:11:26 1691939486 4.7900 2023-08-13 15:10:39 1691939439 4.7900 2023-08-13 15:09:53 1691939393 4.8200 2023-08-13 15:09:07 1691939347 4.8300 2023-08-13 15:08:20 1691939300 4.8200 2023-08-13 15:07:34 1691939254 4.7900 2023-08-13 15:06:48 1691939208 4.8400 2023-08-13 15:06:01 1691939161 4.8900 2023-08-13 15:05:15 1691939115 4.8900 2023-08-13 15:04:29 1691939069 4.8300 2023-08-13 15:03:42 1691939022 4.8400 2023-08-13 15:02:56 1691938976 4.8200 2023-08-13 15:02:09 1691938929 4.8300 2023-08-13 15:01:23 1691938883 4.8700 2023-08-13 15:00:37 1691938837 4.8700 2023-08-13 14:59:50 1691938790 4.8200 2023-08-13 14:59:04 1691938744 4.8200 2023-08-13 14:58:17 1691938697 4.8400 2023-08-13 14:57:31 1691938651 4.8700 2023-08-13 14:56:45 1691938605 4.8700 2023-08-13 14:55:58 1691938558 4.8900 2023-08-13 14:55:12 1691938512 4.8900 2023-08-13 14:54:26 1691938466 4.8600 2023-08-13 14:53:39 1691938419 4.8900 2023-08-13 14:52:53 1691938373 4.9000 2023-08-13 14:52:06 1691938326 4.9000 2023-08-13 14:51:20 1691938280 4.9300 2023-08-13 14:50:34 1691938234 5.0000 2023-08-13 14:49:47 1691938187 5.0400 2023-08-13 14:49:01 1691938141 5.1500 2023-08-13 14:48:15 1691938095 5.2300 2023-08-13 14:47:28 1691938048 5.2800 2023-08-13 14:46:42 1691938002 5.3900 2023-08-13 14:45:56 1691937956 5.4800 2023-08-13 14:45:09 1691937909 5.5400 2023-08-13 14:44:23 1691937863 5.6500 2023-08-13 14:43:36 1691937816 5.7500 2023-08-13 14:42:50 1691937770 5.7900 2023-08-13 14:42:04 1691937724 5.8300 2023-08-13 14:41:17 1691937677 5.8900 2023-08-13 14:40:31 1691937631 5.9500 2023-08-13 14:39:45 1691937585 6.0000 2023-08-13 14:38:58 1691937538 6.0200 2023-08-13 14:38:12 1691937492 6.0200 2023-08-13 14:37:26 1691937446 6.0000 2023-08-13 14:36:39 1691937399 5.9700 2023-08-13 14:35:53 1691937353 5.9600 2023-08-13 14:35:07 1691937307 5.9300 2023-08-13 14:34:20 1691937260 5.8800 2023-08-13 14:33:34 1691937214 5.9300 2023-08-13 14:32:48 1691937168 5.9600 2023-08-13 14:32:01 1691937121 5.9700 2023-08-13 14:31:15 1691937075 5.9500 2023-08-13 14:30:29 1691937029 5.9800 2023-08-13 14:29:42 1691936982 6.0000 2023-08-13 14:28:56 1691936936 6.0000 2023-08-13 14:28:10 1691936890 5.9700 2023-08-13 14:27:23 1691936843 5.9800 2023-08-13 14:26:37 1691936797 5.9500 2023-08-13 14:25:50 1691936750 5.9200 2023-08-13 14:25:04 1691936704 5.9200 2023-08-13 14:24:18 1691936658 5.9300 2023-08-13 14:23:31 1691936611 5.9000 2023-08-13 14:22:45 1691936565 5.9500 2023-08-13 14:21:59 1691936519 5.9700 2023-08-13 14:21:12 1691936472 6.0300 2023-08-13 14:20:26 1691936426 6.0300 2023-08-13 14:19:40 1691936380 6.0700 2023-08-13 14:18:53 1691936333 6.0700 2023-08-13 14:18:07 1691936287 6.0300 2023-08-13 14:17:21 1691936241 5.9300 2023-08-13 14:16:34 1691936194 5.9000 2023-08-13 14:15:48 1691936148 5.9300 2023-08-13 14:15:01 1691936101 5.9800 2023-08-13 14:14:15 1691936055 6.0300 2023-08-13 14:13:29 1691936009 6.0400 2023-08-13 14:12:42 1691935962 6.0500 2023-08-13 14:11:56 1691935916 6.0300 2023-08-13 14:11:10 1691935870 6.0300 2023-08-13 14:10:23 1691935823 5.9600 2023-08-13 14:09:37 1691935777 5.9800 2023-08-13 14:08:51 1691935731 6.0000 2023-08-13 14:08:04 1691935684 6.0400 2023-08-13 14:07:18 1691935638 6.0400 2023-08-13 14:06:32 1691935592 6.0400 2023-08-13 14:05:45 1691935545 6.0400 2023-08-13 14:04:59 1691935499 6.0700 2023-08-13 14:04:12 1691935452 6.0400 2023-08-13 14:03:26 1691935406 6.1200 2023-08-13 14:02:40 1691935360 6.0800 2023-08-13 14:01:53 1691935313 6.1100 2023-08-13 14:01:07 1691935267 6.1500 2023-08-13 14:00:21 1691935221 6.1400 2023-08-13 13:59:34 1691935174 6.1000 2023-08-13 13:58:48 1691935128 6.1100 2023-08-13 13:58:02 1691935082 6.1100 2023-08-13 13:57:15 1691935035 6.1400 2023-08-13 13:56:29 1691934989 6.1500 2023-08-13 13:55:43 1691934943 6.1000 2023-08-13 13:54:56 1691934896 6.0400 2023-08-13 13:54:10 1691934850 6.1000 2023-08-13 13:53:24 1691934804 6.0400 2023-08-13 13:52:37 1691934757 6.0700 2023-08-13 13:51:51 1691934711 6.0300 2023-08-13 13:51:04 1691934664 5.9700 2023-08-13 13:50:18 1691934618 5.9700 2023-08-13 13:49:32 1691934572 5.9700 2023-08-13 13:48:45 1691934525 5.9500 2023-08-13 13:47:59 1691934479 6.0000 2023-08-13 13:47:13 1691934433 5.9600 2023-08-13 13:46:26 1691934386 5.9600 2023-08-13 13:45:40 1691934340 5.9700 2023-08-13 13:44:53 1691934293 6.0200 2023-08-13 13:44:07 1691934247 6.0700 2023-08-13 13:43:21 1691934201 6.1400 2023-08-13 13:42:34 1691934154 6.1700 2023-08-13 13:41:48 1691934108 6.2200 2023-08-13 13:41:02 1691934062 6.3000 2023-08-13 13:40:15 1691934015 6.3300 2023-08-13 13:39:29 1691933969 6.3900 2023-08-13 13:38:43 1691933923 6.4300 2023-08-13 13:37:56 1691933876 6.5400 2023-08-13 13:37:10 1691933830 6.6000 2023-08-13 13:36:24 1691933784 6.7000 2023-08-13 13:35:37 1691933737 6.7900 2023-08-13 13:34:51 1691933691 6.7900 2023-08-13 13:34:05 1691933645 6.8600 2023-08-13 13:33:18 1691933598 6.8900 2023-08-13 13:32:32 1691933552 6.8900 2023-08-13 13:31:45 1691933505 6.8900 2023-08-13 13:30:59 1691933459 6.8800 2023-08-13 13:30:13 1691933413 6.8800 2023-08-13 13:29:26 1691933366 6.8500 2023-08-13 13:28:40 1691933320 6.7900 2023-08-13 13:27:54 1691933274 6.7900 2023-08-13 13:27:07 1691933227 6.7500 2023-08-13 13:26:21 1691933181 6.7100 2023-08-13 13:25:35 1691933135 6.6500 2023-08-13 13:24:48 1691933088 6.6200 2023-08-13 13:24:02 1691933042 6.6100 2023-08-13 13:23:16 1691932996 6.6100 2023-08-13 13:22:29 1691932949 6.5700 2023-08-13 13:21:43 1691932903 6.5600 2023-08-13 13:20:57 1691932857 6.5400 2023-08-13 13:20:10 1691932810 6.5300 2023-08-13 13:19:24 1691932764 6.5900 2023-08-13 13:18:37 1691932717 6.6200 2023-08-13 13:17:51 1691932671 6.6500 2023-08-13 13:17:05 1691932625 6.6800 2023-08-13 13:16:19 1691932579 6.6800 2023-08-13 13:15:32 1691932532 6.7400 2023-08-13 13:14:46 1691932486 6.7500 2023-08-13 13:13:59 1691932439 6.7100 2023-08-13 13:13:13 1691932393 6.6500 2023-08-13 13:12:27 1691932347 6.5900 2023-08-13 13:11:40 1691932300 6.5900 2023-08-13 13:10:54 1691932254 6.5200 2023-08-13 13:10:08 1691932208 6.5200 2023-08-13 13:09:21 1691932161 6.5300 2023-08-13 13:08:35 1691932115 6.5600 2023-08-13 13:07:49 1691932069 6.5600 2023-08-13 13:07:02 1691932022 6.5900 2023-08-13 13:06:16 1691931976 6.5900 2023-08-13 13:05:30 1691931930 6.5400 2023-08-13 13:04:43 1691931883 6.5200 2023-08-13 13:03:57 1691931837 6.5000 2023-08-13 13:03:10 1691931790 6.4700 2023-08-13 13:02:24 1691931744 6.3800 2023-08-13 13:01:38 1691931698 6.1800 2023-08-13 13:00:51 1691931651 6.1100 2023-08-13 13:00:05 1691931605 6.0500 2023-08-13 12:59:19 1691931559 6.0200 2023-08-13 12:58:32 1691931512 5.9500 2023-08-13 12:57:46 1691931466 5.9200 2023-08-13 12:57:00 1691931420 5.9300 2023-08-13 12:56:13 1691931373 5.9500 2023-08-13 12:55:27 1691931327 5.9300 2023-08-13 12:54:41 1691931281 5.8600 2023-08-13 12:53:54 1691931234 5.8000 2023-08-13 12:53:08 1691931188 5.7300 2023-08-13 12:52:22 1691931142 5.7600 2023-08-13 12:51:35 1691931095 5.7600 2023-08-13 12:50:49 1691931049 5.7800 2023-08-13 12:50:03 1691931003 5.7300 2023-08-13 12:49:16 1691930956 5.7300 2023-08-13 12:48:30 1691930910 5.7900 2023-08-13 12:47:43 1691930863 5.8300 2023-08-13 12:46:57 1691930817 5.9000 2023-08-13 12:46:11 1691930771 5.9500 2023-08-13 12:45:24 1691930724 6.0000 2023-08-13 12:44:38 1691930678 6.1000 2023-08-13 12:43:52 1691930632 6.1800 2023-08-13 12:43:05 1691930585 6.2500 2023-08-13 12:42:19 1691930539 6.3800 2023-08-13 12:41:32 1691930492 6.4700 2023-08-13 12:40:46 1691930446 6.5200 2023-08-13 12:40:00 1691930400 6.6100 2023-08-13 12:39:14 1691930354 6.6000 2023-08-13 12:38:27 1691930307 6.6100 2023-08-13 12:37:41 1691930261 6.6200 2023-08-13 12:36:54 1691930214 6.6100 2023-08-13 12:36:08 1691930168 6.5600 2023-08-13 12:35:22 1691930122 6.5000 2023-08-13 12:34:35 1691930075 6.4500 2023-08-13 12:33:49 1691930029 6.3900 2023-08-13 12:33:03 1691929983 6.3900 2023-08-13 12:32:16 1691929936 6.3800 2023-08-13 12:31:30 1691929890 6.3900 2023-08-13 12:30:43 1691929843 6.4300 2023-08-13 12:29:57 1691929797 6.4500 2023-08-13 12:29:11 1691929751 6.4500 2023-08-13 12:28:24 1691929704 6.5000 2023-08-13 12:27:38 1691929658 6.4500 2023-08-13 12:26:52 1691929612 6.5200 2023-08-13 12:26:05 1691929565 6.5200 2023-08-13 12:25:19 1691929519 6.4300 2023-08-13 12:24:33 1691929473 6.4000 2023-08-13 12:23:46 1691929426 6.3600 2023-08-13 12:23:00 1691929380 6.2000 2023-08-13 12:22:13 1691929333 6.1200 2023-08-13 12:21:27 1691929287 6.0500 2023-08-13 12:20:41 1691929241 5.9500 2023-08-13 12:19:54 1691929194 5.9300 2023-08-13 12:19:08 1691929148 5.9000 2023-08-13 12:18:22 1691929102 5.8600 2023-08-13 12:17:35 1691929055 5.7800 2023-08-13 12:16:49 1691929009 5.7100 2023-08-13 12:16:02 1691928962 5.6500 2023-08-13 12:15:16 1691928916 5.6500 2023-08-13 12:14:30 1691928870 5.6500 2023-08-13 12:13:43 1691928823 5.6400 2023-08-13 12:12:57 1691928777 5.6800 2023-08-13 12:12:11 1691928731 5.7200 2023-08-13 12:11:24 1691928684 5.7200 2023-08-13 12:10:38 1691928638 5.7100 2023-08-13 12:09:52 1691928592 5.6800 2023-08-13 12:09:05 1691928545 5.5800 2023-08-13 12:08:19 1691928499 5.5500 2023-08-13 12:07:32 1691928452 5.5500 2023-08-13 12:06:46 1691928406 5.5400 2023-08-13 12:06:00 1691928360 5.5400 2023-08-13 12:05:13 1691928313 5.5000 2023-08-13 12:04:27 1691928267 5.4300 2023-08-13 12:03:41 1691928221 5.3500 2023-08-13 12:02:53 1691928173 5.3000 2023-08-13 12:02:07 1691928127 5.2500 2023-08-13 12:01:21 1691928081 5.2600 2023-08-13 12:00:34 1691928034 5.3000 2023-08-13 11:59:48 1691927988 5.3300 2023-08-13 11:59:02 1691927942 5.5800 2023-08-13 11:58:15 1691927895 5.6200 2023-08-13 11:57:29 1691927849 5.7200 2023-08-13 11:56:43 1691927803 5.7800 2023-08-13 11:55:56 1691927756 5.7300 2023-08-13 11:55:10 1691927710 5.7000 2023-08-13 11:54:24 1691927664 5.6400 2023-08-13 11:53:37 1691927617 5.5800 2023-08-13 11:52:51 1691927571 5.5400 2023-08-13 11:52:04 1691927524 5.6100 2023-08-13 11:51:18 1691927478 5.6000 2023-08-13 11:50:32 1691927432 5.5400 2023-08-13 11:49:45 1691927385 5.5000 2023-08-13 11:48:59 1691927339 5.4000 2023-08-13 11:48:13 1691927293 5.3300 2023-08-13 11:47:26 1691927246 5.3300 2023-08-13 11:46:40 1691927200 5.3300 2023-08-13 11:45:53 1691927153 5.3300 2023-08-13 11:45:07 1691927107 5.3800 2023-08-13 11:44:21 1691927061 5.3300 2023-08-13 11:43:34 1691927014 5.3200 2023-08-13 11:42:48 1691926968 5.3200 2023-08-13 11:42:02 1691926922 5.2300 2023-08-13 11:41:15 1691926875 5.2200 2023-08-13 11:40:29 1691926829 5.2300 2023-08-13 11:39:42 1691926782 5.2600 2023-08-13 11:38:56 1691926736 5.3200 2023-08-13 11:38:10 1691926690 5.3800 2023-08-13 11:37:23 1691926643 5.4300 2023-08-13 11:36:37 1691926597 5.4700 2023-08-13 11:35:51 1691926551 5.4800 2023-08-13 11:35:04 1691926504 5.5100 2023-08-13 11:34:18 1691926458 5.5100 2023-08-13 11:33:32 1691926412 5.5300 2023-08-13 11:32:45 1691926365 5.5500 2023-08-13 11:31:59 1691926319 5.5700 2023-08-13 11:31:13 1691926273 5.5500 2023-08-13 11:30:26 1691926226 5.5100 2023-08-13 11:29:40 1691926180 5.4700 2023-08-13 11:28:53 1691926133 5.4000 2023-08-13 11:28:07 1691926087 5.3500 2023-08-13 11:27:21 1691926041 5.3900 2023-08-13 11:26:34 1691925994 5.5500 2023-08-13 11:25:48 1691925948 5.7100 2023-08-13 11:25:02 1691925902 5.7100 2023-08-13 11:24:15 1691925855 5.6100 2023-08-13 11:23:29 1691925809 5.3800 2023-08-13 11:22:43 1691925763 5.3500 2023-08-13 11:21:56 1691925716 5.4400 2023-08-13 11:21:10 1691925670 5.5700 2023-08-13 11:20:23 1691925623 5.5800 2023-08-13 11:19:37 1691925577 5.6200 2023-08-13 11:18:51 1691925531 5.6500 2023-08-13 11:18:04 1691925484 5.6000 2023-08-13 11:17:18 1691925438 5.6400 2023-08-13 11:16:32 1691925392 5.7800 2023-08-13 11:15:45 1691925345 5.9000 2023-08-13 11:14:59 1691925299 6.3000 2023-08-13 11:14:13 1691925253 6.4200 2023-08-13 11:13:26 1691925206 6.5000 2023-08-13 11:12:40 1691925160 6.5200 2023-08-13 11:11:53 1691925113 6.4700 2023-08-13 11:11:07 1691925067 6.3800 2023-08-13 11:10:21 1691925021 6.3000 2023-08-13 11:09:34 1691924974 6.2700 2023-08-13 11:08:48 1691924928 6.2700 2023-08-13 11:08:02 1691924882 6.3000 2023-08-13 11:07:15 1691924835 6.3300 2023-08-13 11:06:29 1691924789 6.3600 2023-08-13 11:05:43 1691924743 6.3000 2023-08-13 11:04:56 1691924696 6.1200 2023-08-13 11:04:10 1691924650 6.1100 2023-08-13 11:03:24 1691924604 6.1200 2023-08-13 11:02:37 1691924557 6.1800 2023-08-13 11:01:51 1691924511 6.2000 2023-08-13 11:01:05 1691924465 6.1800 2023-08-13 11:00:18 1691924418 6.1700 2023-08-13 10:59:32 1691924372 6.1400 2023-08-13 10:58:45 1691924325 6.1200 2023-08-13 10:57:59 1691924279 6.1000 2023-08-13 10:57:13 1691924233 6.0500 2023-08-13 10:56:26 1691924186 6.0300 2023-08-13 10:55:40 1691924140 6.0400 2023-08-13 10:54:54 1691924094 6.0800 2023-08-13 10:54:07 1691924047 6.1200 2023-08-13 10:53:21 1691924001 6.1000 2023-08-13 10:52:34 1691923954 6.0400 2023-08-13 10:51:48 1691923908 6.0300 2023-08-13 10:51:02 1691923862 6.1000 2023-08-13 10:50:15 1691923815 6.1100 2023-08-13 10:49:29 1691923769 6.1400 2023-08-13 10:48:43 1691923723 6.1800 2023-08-13 10:47:56 1691923676 6.2100 2023-08-13 10:47:10 1691923630 6.2400 2023-08-13 10:46:24 1691923584 6.2800 2023-08-13 10:45:37 1691923537 6.3200 2023-08-13 10:44:51 1691923491 6.4200 2023-08-13 10:44:04 1691923444 6.4600 2023-08-13 10:43:18 1691923398 6.4200 2023-08-13 10:42:32 1691923352 6.4500 2023-08-13 10:41:45 1691923305 6.4900 2023-08-13 10:40:59 1691923259 6.5200 2023-08-13 10:40:13 1691923213 6.6400 2023-08-13 10:39:26 1691923166 6.7200 2023-08-13 10:38:40 1691923120 6.8500 2023-08-13 10:37:54 1691923074 6.8900 2023-08-13 10:37:07 1691923027 6.8800 2023-08-13 10:36:21 1691922981 6.8500 2023-08-13 10:35:35 1691922935 6.8200 2023-08-13 10:34:48 1691922888 6.8200 2023-08-13 10:34:02 1691922842 6.8500 2023-08-13 10:33:16 1691922796 6.7900 2023-08-13 10:32:29 1691922749 6.8200 2023-08-13 10:31:43 1691922703 6.7900 2023-08-13 10:30:56 1691922656 6.8200 2023-08-13 10:30:10 1691922610 6.8200 2023-08-13 10:29:24 1691922564 6.8200 2023-08-13 10:28:37 1691922517 6.7900 2023-08-13 10:27:51 1691922471 6.8200 2023-08-13 10:27:05 1691922425 6.8200 2023-08-13 10:26:18 1691922378 6.8900 2023-08-13 10:25:32 1691922332 6.8900 2023-08-13 10:24:46 1691922286 6.8500 2023-08-13 10:23:59 1691922239 6.8800 2023-08-13 10:23:13 1691922193 6.8200 2023-08-13 10:22:27 1691922147 6.8200 2023-08-13 10:21:40 1691922100 6.8500 2023-08-13 10:20:54 1691922054 6.8600 2023-08-13 10:20:08 1691922008 6.8200 2023-08-13 10:19:21 1691921961 6.8800 2023-08-13 10:18:35 1691921915 6.8900 2023-08-13 10:17:49 1691921869 6.8800 2023-08-13 10:17:02 1691921822 6.9200 2023-08-13 10:16:16 1691921776 6.8200 2023-08-13 10:15:29 1691921729 6.8500 2023-08-13 10:14:43 1691921683 6.8800 2023-08-13 10:13:57 1691921637 6.8500 2023-08-13 10:13:10 1691921590 6.8500 2023-08-13 10:12:24 1691921544 6.8500 2023-08-13 10:11:38 1691921498 6.8500 2023-08-13 10:10:51 1691921451 6.8400 2023-08-13 10:10:05 1691921405 6.7900 2023-08-13 10:09:19 1691921359 6.8400 2023-08-13 10:08:32 1691921312 6.8200 2023-08-13 10:07:46 1691921266 6.8200 2023-08-13 10:07:00 1691921220 6.8600 2023-08-13 10:06:13 1691921173 6.8800 2023-08-13 10:05:27 1691921127 6.8800 2023-08-13 10:04:41 1691921081 6.8900 2023-08-13 10:03:54 1691921034 6.8900 2023-08-13 10:03:08 1691920988 6.8800 2023-08-13 10:02:22 1691920942 6.8500 2023-08-13 10:01:35 1691920895 6.8600 2023-08-13 10:00:49 1691920849 6.8800 2023-08-13 10:00:02 1691920802 6.8600 2023-08-13 09:59:16 1691920756 6.8500 2023-08-13 09:58:30 1691920710 6.7900 2023-08-13 09:57:43 1691920663 6.7700 2023-08-13 09:56:57 1691920617 6.7900 2023-08-13 09:56:11 1691920571 6.7900 2023-08-13 09:55:24 1691920524 6.8500 2023-08-13 09:54:38 1691920478 6.8500 2023-08-13 09:53:52 1691920432 6.8200 2023-08-13 09:53:05 1691920385 6.8200 2023-08-13 09:52:19 1691920339 6.7900 2023-08-13 09:51:32 1691920292 6.7900 2023-08-13 09:50:46 1691920246 6.7900 2023-08-13 09:50:00 1691920200 6.8200 2023-08-13 09:49:13 1691920153 6.8200 2023-08-13 09:48:27 1691920107 6.8500 2023-08-13 09:47:41 1691920061 6.8900 2023-08-13 09:46:54 1691920014 6.8500 2023-08-13 09:46:08 1691919968 6.8200 2023-08-13 09:45:22 1691919922 6.7900 2023-08-13 09:44:35 1691919875 6.8500 2023-08-13 09:43:49 1691919829 6.8600 2023-08-13 09:43:03 1691919783 6.8900 2023-08-13 09:42:16 1691919736 6.8900 2023-08-13 09:41:30 1691919690 6.9200 2023-08-13 09:40:43 1691919643 6.9800 2023-08-13 09:39:57 1691919597 7.0000 2023-08-13 09:39:11 1691919551 7.0000 2023-08-13 09:38:24 1691919504 7.0000 2023-08-13 09:37:38 1691919458 7.0000 2023-08-13 09:36:52 1691919412 6.9800 2023-08-13 09:36:05 1691919365 6.9900 2023-08-13 09:35:19 1691919319 6.9800 2023-08-13 09:34:33 1691919273 6.9800 2023-08-13 09:33:46 1691919226 6.9900 2023-08-13 09:33:00 1691919180 7.0000 2023-08-13 09:32:14 1691919134 6.9600 2023-08-13 09:31:27 1691919087 6.9900 2023-08-13 09:30:41 1691919041 7.0200 2023-08-13 09:29:55 1691918995 6.9800 2023-08-13 09:29:08 1691918948 6.9500 2023-08-13 09:28:22 1691918902 6.9900 2023-08-13 09:27:36 1691918856 7.0200 2023-08-13 09:26:49 1691918809 7.0200 2023-08-13 09:26:03 1691918763 6.9900 2023-08-13 09:25:17 1691918717 6.9900 2023-08-13 09:24:30 1691918670 6.8900 2023-08-13 09:23:44 1691918624 6.8800 2023-08-13 09:22:58 1691918578 6.8900 2023-08-13 09:22:11 1691918531 6.8900 2023-08-13 09:21:25 1691918485 6.9500 2023-08-13 09:20:38 1691918438 6.9100 2023-08-13 09:19:52 1691918392 6.8900 2023-08-13 09:19:05 1691918345 6.8800 2023-08-13 09:18:19 1691918299 6.8500 2023-08-13 09:17:33 1691918253 6.8200 2023-08-13 09:16:46 1691918206 6.8200 2023-08-13 09:16:00 1691918160 6.7800 2023-08-13 09:15:14 1691918114 6.7900 2023-08-13 09:14:27 1691918067 6.8100 2023-08-13 09:13:41 1691918021 6.8100 2023-08-13 09:12:55 1691917975 6.7200 2023-08-13 09:12:08 1691917928 6.7700 2023-08-13 09:11:22 1691917882 6.7800 2023-08-13 09:10:36 1691917836 6.8200 2023-08-13 09:09:49 1691917789 6.8500 2023-08-13 09:09:03 1691917743 6.8600 2023-08-13 09:08:17 1691917697 6.8400 2023-08-13 09:07:30 1691917650 6.8400 2023-08-13 09:06:44 1691917604 6.8100 2023-08-13 09:05:58 1691917558 6.7200 2023-08-13 09:05:11 1691917511 6.7800 2023-08-13 09:04:25 1691917465 6.8100 2023-08-13 09:03:38 1691917418 6.7100 2023-08-13 09:02:52 1691917372 6.6800 2023-08-13 09:02:06 1691917326 6.6100 2023-08-13 09:01:19 1691917279 6.5900 2023-08-13 09:00:33 1691917233 6.6100 2023-08-13 08:59:47 1691917187 6.6100 2023-08-13 08:59:00 1691917140 6.5900 2023-08-13 08:58:14 1691917094 6.4700 2023-08-13 08:57:28 1691917048 6.4300 2023-08-13 08:56:41 1691917001 6.3900 2023-08-13 08:55:55 1691916955 6.3900 2023-08-13 08:55:09 1691916909 6.3500 2023-08-13 08:54:22 1691916862 6.4200 2023-08-13 08:53:36 1691916816 6.4200 2023-08-13 08:52:50 1691916770 6.4700 2023-08-13 08:52:03 1691916723 6.5000 2023-08-13 08:51:17 1691916677 6.4700 2023-08-13 08:50:30 1691916630 6.3800 2023-08-13 08:49:44 1691916584 6.3900 2023-08-13 08:48:58 1691916538 6.4000 2023-08-13 08:48:11 1691916491 6.3200 2023-08-13 08:47:25 1691916445 6.3000 2023-08-13 08:46:39 1691916399 6.2900 2023-08-13 08:45:52 1691916352 6.3000 2023-08-13 08:45:06 1691916306 6.3200 2023-08-13 08:44:20 1691916260 6.3500 2023-08-13 08:43:33 1691916213 6.3800 2023-08-13 08:42:47 1691916167 6.3600 2023-08-13 08:42:01 1691916121 6.3600 2023-08-13 08:41:14 1691916074 6.2700 2023-08-13 08:40:28 1691916028 6.2700 2023-08-13 08:39:42 1691915982 6.2100 2023-08-13 08:38:55 1691915935 6.1700 2023-08-13 08:38:09 1691915889 6.1200 2023-08-13 08:37:22 1691915842 6.1100 2023-08-13 08:36:36 1691915796 6.0400 2023-08-13 08:35:50 1691915750 6.0300 2023-08-13 08:35:03 1691915703 6.0300 2023-08-13 08:34:17 1691915657 5.9700 2023-08-13 08:33:31 1691915611 5.8900 2023-08-13 08:32:44 1691915564 5.9300 2023-08-13 08:31:58 1691915518 5.9300 2023-08-13 08:31:12 1691915472 5.9500 2023-08-13 08:30:25 1691915425 6.0000 2023-08-13 08:29:39 1691915379 6.0300 2023-08-13 08:28:52 1691915332 6.0700 2023-08-13 08:28:06 1691915286 6.0500 2023-08-13 08:27:20 1691915240 6.0000 2023-08-13 08:26:33 1691915193 6.0300 2023-08-13 08:25:47 1691915147 6.0000 2023-08-13 08:25:01 1691915101 6.0300 2023-08-13 08:24:14 1691915054 5.9500 2023-08-13 08:23:28 1691915008 5.9700 2023-08-13 08:22:42 1691914962 6.0000 2023-08-13 08:21:55 1691914915 6.0700 2023-08-13 08:21:09 1691914869 6.0700 2023-08-13 08:20:22 1691914822 6.0700 2023-08-13 08:19:36 1691914776 6.1200 2023-08-13 08:18:50 1691914730 6.1700 2023-08-13 08:18:03 1691914683 6.2000 2023-08-13 08:17:17 1691914637 6.2400 2023-08-13 08:16:31 1691914591 6.2400 2023-08-13 08:15:44 1691914544 6.2400 2023-08-13 08:14:58 1691914498 6.2400 2023-08-13 08:14:12 1691914452 6.2700 2023-08-13 08:13:25 1691914405 6.2700 2023-08-13 08:12:39 1691914359 6.2700 2023-08-13 08:11:53 1691914313 6.3600 2023-08-13 08:11:06 1691914266 6.3900 2023-08-13 08:10:20 1691914220 6.4200 2023-08-13 08:09:34 1691914174 6.4600 2023-08-13 08:08:47 1691914127 6.5300 2023-08-13 08:08:01 1691914081 6.6100 2023-08-13 08:07:14 1691914034 6.6500 2023-08-13 08:06:28 1691913988 6.6200 2023-08-13 08:05:42 1691913942 6.6500 2023-08-13 08:04:55 1691913895 6.6800 2023-08-13 08:04:09 1691913849 6.6500 2023-08-13 08:03:23 1691913803 6.6500 2023-08-13 08:02:36 1691913756 6.6800 2023-08-13 08:01:50 1691913710 6.6800 2023-08-13 08:01:04 1691913664 6.7100 2023-08-13 08:00:17 1691913617 6.7500 2023-08-13 07:59:31 1691913571 6.7500 2023-08-13 07:58:45 1691913525 6.7500 2023-08-13 07:57:58 1691913478 6.7100 2023-08-13 07:57:12 1691913432 6.7200 2023-08-13 07:56:26 1691913386 6.6400 2023-08-13 07:55:39 1691913339 6.7200 2023-08-13 07:54:53 1691913293 6.6800 2023-08-13 07:54:06 1691913246 6.6500 2023-08-13 07:53:20 1691913200 6.6100 2023-08-13 07:52:34 1691913154 6.6100 2023-08-13 07:51:47 1691913107 6.6400 2023-08-13 07:51:01 1691913061 6.6500 2023-08-13 07:50:15 1691913015 6.6800 2023-08-13 07:49:28 1691912968 6.7000 2023-08-13 07:48:42 1691912922 6.7200 2023-08-13 07:47:56 1691912876 6.7200 2023-08-13 07:47:09 1691912829 6.7200 2023-08-13 07:46:23 1691912783 6.7500 2023-08-13 07:45:36 1691912736 6.7800 2023-08-13 07:44:50 1691912690 6.7500 2023-08-13 07:44:04 1691912644 6.7500 2023-08-13 07:43:18 1691912598 6.7800 2023-08-13 07:42:31 1691912551 6.7900 2023-08-13 07:41:45 1691912505 6.8200 2023-08-13 07:40:58 1691912458 6.8600 2023-08-13 07:40:12 1691912412 6.8900 2023-08-13 07:39:26 1691912366 6.9300 2023-08-13 07:38:39 1691912319 6.9300 2023-08-13 07:37:53 1691912273 6.9900 2023-08-13 07:37:07 1691912227 7.0400 2023-08-13 07:36:20 1691912180 7.1000 2023-08-13 07:35:34 1691912134 7.2100 2023-08-13 07:34:47 1691912087 7.2500 2023-08-13 07:34:01 1691912041 7.2800 2023-08-13 07:33:15 1691911995 7.3900 2023-08-13 07:32:28 1691911948 7.3800 2023-08-13 07:31:42 1691911902 7.3900 2023-08-13 07:30:56 1691911856 7.4200 2023-08-13 07:30:09 1691911809 7.4200 2023-08-13 07:29:23 1691911763 7.4500 2023-08-13 07:28:36 1691911716 7.5200 2023-08-13 07:27:50 1691911670 7.5500 2023-08-13 07:27:03 1691911623 7.5700 2023-08-13 07:26:17 1691911577 7.5500 2023-08-13 07:25:31 1691911531 7.5500 2023-08-13 07:24:45 1691911485 7.4900 2023-08-13 07:23:58 1691911438 7.5500 2023-08-13 07:23:12 1691911392 7.5600 2023-08-13 07:22:25 1691911345 7.5900 2023-08-13 07:21:39 1691911299 7.6100 2023-08-13 07:20:53 1691911253 7.6100 2023-08-13 07:20:06 1691911206 7.6300 2023-08-13 07:19:20 1691911160 7.6400 2023-08-13 07:18:34 1691911114 7.6600 2023-08-13 07:17:47 1691911067 7.6800 2023-08-13 07:17:01 1691911021 7.7300 2023-08-13 07:16:15 1691910975 7.7500 2023-08-13 07:15:28 1691910928 7.7500 2023-08-13 07:14:42 1691910882 7.7800 2023-08-13 07:13:56 1691910836 7.7800 2023-08-13 07:13:09 1691910789 7.7800 2023-08-13 07:12:23 1691910743 7.8400 2023-08-13 07:11:37 1691910697 7.8400 2023-08-13 07:10:50 1691910650 7.8400 2023-08-13 07:10:04 1691910604 7.8500 2023-08-13 07:09:18 1691910558 7.8900 2023-08-13 07:08:31 1691910511 7.9500 2023-08-13 07:07:45 1691910465 7.9100 2023-08-13 07:06:59 1691910419 7.9500 2023-08-13 07:06:12 1691910372 7.9500 2023-08-13 07:05:26 1691910326 7.9600 2023-08-13 07:04:40 1691910280 7.9600 2023-08-13 07:03:53 1691910233 7.9500 2023-08-13 07:03:07 1691910187 7.9800 2023-08-13 07:02:21 1691910141 7.9600 2023-08-13 07:01:34 1691910094 8.0000 2023-08-13 07:00:48 1691910048 8.0300 2023-08-13 07:00:01 1691910001 8.1000 2023-08-13 06:59:15 1691909955 8.1000 2023-08-13 06:58:29 1691909909 8.1000 2023-08-13 06:57:42 1691909862 8.1300 2023-08-13 06:56:56 1691909816 8.1300 2023-08-13 06:56:10 1691909770 8.1300 2023-08-13 06:55:23 1691909723 8.1700 2023-08-13 06:54:37 1691909677 8.2000 2023-08-13 06:53:50 1691909630 8.2000 2023-08-13 06:53:04 1691909584 8.2700 2023-08-13 06:52:18 1691909538 8.3400 2023-08-13 06:51:31 1691909491 8.3400 2023-08-13 06:50:45 1691909445 8.3200 2023-08-13 06:49:59 1691909399 8.3700 2023-08-13 06:49:12 1691909352 8.4200 2023-08-13 06:48:26 1691909306 8.4100 2023-08-13 06:47:39 1691909259 8.4100 2023-08-13 06:46:53 1691909213 8.4600 2023-08-13 06:46:07 1691909167 8.4500 2023-08-13 06:45:20 1691909120 8.4600 2023-08-13 06:44:34 1691909074 8.5500 2023-08-13 06:43:48 1691909028 8.5500 2023-08-13 06:43:01 1691908981 8.5700 2023-08-13 06:42:15 1691908935 8.6200 2023-08-13 06:41:29 1691908889 8.6700 2023-08-13 06:40:42 1691908842 8.7000 2023-08-13 06:39:56 1691908796 8.6700 2023-08-13 06:39:09 1691908749 8.6700 2023-08-13 06:38:23 1691908703 8.6900 2023-08-13 06:37:37 1691908657 8.6900 2023-08-13 06:36:50 1691908610 8.7000 2023-08-13 06:36:04 1691908564 8.7000 2023-08-13 06:35:18 1691908518 8.7300 2023-08-13 06:34:31 1691908471 8.7100 2023-08-13 06:33:45 1691908425 8.7300 2023-08-13 06:32:59 1691908379 8.7600 2023-08-13 06:32:12 1691908332 8.7700 2023-08-13 06:31:26 1691908286 8.7300 2023-08-13 06:30:39 1691908239 8.7400 2023-08-13 06:29:53 1691908193 8.7900 2023-08-13 06:29:07 1691908147 8.8100 2023-08-13 06:28:20 1691908100 8.8500 2023-08-13 06:27:34 1691908054 8.8800 2023-08-13 06:26:48 1691908008 8.8800 2023-08-13 06:26:01 1691907961 8.8800 2023-08-13 06:25:15 1691907915 8.8500 2023-08-13 06:24:28 1691907868 8.8200 2023-08-13 06:23:42 1691907822 8.8200 2023-08-13 06:22:56 1691907776 8.8700 2023-08-13 06:22:09 1691907729 8.8500 2023-08-13 06:21:23 1691907683 8.8700 2023-08-13 06:20:37 1691907637 8.8500 2023-08-13 06:19:50 1691907590 8.8800 2023-08-13 06:19:04 1691907544 8.8200 2023-08-13 06:18:18 1691907498 8.8400 2023-08-13 06:17:31 1691907451 8.8100 2023-08-13 06:16:45 1691907405 8.8100 2023-08-13 06:15:59 1691907359 8.7700 2023-08-13 06:15:12 1691907312 8.7300 2023-08-13 06:14:26 1691907266 8.7100 2023-08-13 06:13:40 1691907220 8.7100 2023-08-13 06:12:53 1691907173 8.7100 2023-08-13 06:12:07 1691907127 8.7100 2023-08-13 06:11:21 1691907081 8.7400 2023-08-13 06:10:34 1691907034 8.7600 2023-08-13 06:09:48 1691906988 8.8100 2023-08-13 06:09:02 1691906942 8.8500 2023-08-13 06:08:15 1691906895 8.8500 2023-08-13 06:07:29 1691906849 8.9100 2023-08-13 06:06:42 1691906802 8.9500 2023-08-13 06:05:56 1691906756 9.0200 2023-08-13 06:05:10 1691906710 9.0500 2023-08-13 06:04:23 1691906663 9.0800 2023-08-13 06:03:37 1691906617 9.0900 2023-08-13 06:02:51 1691906571 9.1300 2023-08-13 06:02:04 1691906524 9.1900 2023-08-13 06:01:18 1691906478 9.2000 2023-08-13 06:00:32 1691906432 9.2700 2023-08-13 05:59:45 1691906385 9.3100 2023-08-13 05:58:59 1691906339 9.3700 2023-08-13 05:58:13 1691906293 9.4400 2023-08-13 05:57:26 1691906246 9.4600 2023-08-13 05:56:40 1691906200 9.5000 2023-08-13 05:55:54 1691906154 9.5600 2023-08-13 05:55:07 1691906107 9.6100 2023-08-13 05:54:21 1691906061 9.5800 2023-08-13 05:53:34 1691906014 9.5600 2023-08-13 05:52:48 1691905968 9.5600 2023-08-13 05:52:02 1691905922 9.5100 2023-08-13 05:51:15 1691905875 9.4400 2023-08-13 05:50:29 1691905829 9.3900 2023-08-13 05:49:43 1691905783 9.3600 2023-08-13 05:48:56 1691905736 9.2400 2023-08-13 05:48:10 1691905690 9.1400 2023-08-13 05:47:24 1691905644 9.1100 2023-08-13 05:46:37 1691905597 9.0100 2023-08-13 05:45:51 1691905551 8.8700 2023-08-13 05:45:04 1691905504 8.8500 2023-08-13 05:44:18 1691905458 8.8000 2023-08-13 05:43:32 1691905412 8.7100 2023-08-13 05:42:45 1691905365 8.7300 2023-08-13 05:41:59 1691905319 8.7400 2023-08-13 05:41:13 1691905273 8.7600 2023-08-13 05:40:26 1691905226 8.7600 2023-08-13 05:39:40 1691905180 8.7700 2023-08-13 05:38:54 1691905134 8.8100 2023-08-13 05:38:07 1691905087 8.8100 2023-08-13 05:37:21 1691905041 8.8200 2023-08-13 05:36:35 1691904995 8.8900 2023-08-13 05:35:48 1691904948 8.9400 2023-08-13 05:35:02 1691904902 8.9600 2023-08-13 05:34:16 1691904856 9.0400 2023-08-13 05:33:29 1691904809 9.0900 2023-08-13 05:32:43 1691904763 9.1400 2023-08-13 05:31:56 1691904716 9.2700 2023-08-13 05:31:10 1691904670 9.3600 2023-08-13 05:30:24 1691904624 9.4300 2023-08-13 05:29:37 1691904577 9.5600 2023-08-13 05:28:51 1691904531 9.6200 2023-08-13 05:28:05 1691904485 9.4800 2023-08-13 05:27:18 1691904438 9.3800 2023-08-13 05:26:32 1691904392 9.2400 2023-08-13 05:25:46 1691904346 9.2300 2023-08-13 05:24:59 1691904299 9.1900 2023-08-13 05:24:12 1691904252 9.1300 2023-08-13 05:23:26 1691904206 9.1400 2023-08-13 05:22:39 1691904159 9.1300 2023-08-13 05:21:53 1691904113 9.1700 2023-08-13 05:21:07 1691904067 9.2100 2023-08-13 05:20:20 1691904020 9.2400 2023-08-13 05:19:34 1691903974 9.3100 2023-08-13 05:18:48 1691903928 9.3700 2023-08-13 05:18:01 1691903881 9.4100 2023-08-13 05:17:15 1691903835 9.4400 2023-08-13 05:16:29 1691903789 9.4800 2023-08-13 05:15:42 1691903742 9.5800 2023-08-13 05:14:56 1691903696 9.7500 2023-08-13 05:14:09 1691903649 9.7900 2023-08-13 05:13:23 1691903603 9.8700 2023-08-13 05:12:37 1691903557 9.8800 2023-08-13 05:11:50 1691903510 10.0200 2023-08-13 05:11:04 1691903464 10.1500 2023-08-13 05:10:18 1691903418 10.3000 2023-08-13 05:09:31 1691903371 10.2000 2023-08-13 05:08:45 1691903325 10.1800 2023-08-13 05:07:58 1691903278 10.1500 2023-08-13 05:07:12 1691903232 10.0200 2023-08-13 05:06:26 1691903186 9.9800 2023-08-13 05:05:39 1691903139 9.8700 2023-08-13 05:04:53 1691903093 9.7700 2023-08-13 05:04:07 1691903047 9.7000 2023-08-13 05:03:20 1691903000 9.5900 2023-08-13 05:02:34 1691902954 9.5100 2023-08-13 05:01:48 1691902908 9.5200 2023-08-13 05:01:01 1691902861 9.4800 2023-08-13 05:00:15 1691902815 9.4300 2023-08-13 04:59:29 1691902769 9.3700 2023-08-13 04:58:42 1691902722 9.3400 2023-08-13 04:57:56 1691902676 9.3100 2023-08-13 04:57:10 1691902630 9.3000 2023-08-13 04:56:23 1691902583 9.2400 2023-08-13 04:55:37 1691902537 9.2300 2023-08-13 04:54:50 1691902490 9.2300 2023-08-13 04:54:04 1691902444 9.2400 2023-08-13 04:53:18 1691902398 9.2400 2023-08-13 04:52:31 1691902351 9.2700 2023-08-13 04:51:45 1691902305 9.3000 2023-08-13 04:50:58 1691902258 9.3300 2023-08-13 04:50:12 1691902212 9.3700 2023-08-13 04:49:26 1691902166 9.3800 2023-08-13 04:48:39 1691902119 9.4400 2023-08-13 04:47:53 1691902073 9.4600 2023-08-13 04:47:06 1691902026 9.5000 2023-08-13 04:46:20 1691901980 9.5100 2023-08-13 04:45:34 1691901934 9.4600 2023-08-13 04:44:47 1691901887 9.3600 2023-08-13 04:44:01 1691901841 9.3000 2023-08-13 04:43:15 1691901795 9.3300 2023-08-13 04:42:28 1691901748 9.3600 2023-08-13 04:41:42 1691901702 9.3600 2023-08-13 04:40:56 1691901656 9.4300 2023-08-13 04:40:09 1691901609 9.4500 2023-08-13 04:39:23 1691901563 9.4100 2023-08-13 04:38:37 1691901517 9.3000 2023-08-13 04:37:50 1691901470 9.0900 2023-08-13 04:37:04 1691901424 9.0500 2023-08-13 04:36:18 1691901378 9.0800 2023-08-13 04:35:31 1691901331 9.0800 2023-08-13 04:34:45 1691901285 9.0900 2023-08-13 04:33:59 1691901239 9.1200 2023-08-13 04:33:12 1691901192 9.1300 2023-08-13 04:32:26 1691901146 9.1300 2023-08-13 04:31:39 1691901099 9.1900 2023-08-13 04:30:53 1691901053 9.2100 2023-08-13 04:30:07 1691901007 9.2100 2023-08-13 04:29:20 1691900960 9.2700 2023-08-13 04:28:34 1691900914 9.2900 2023-08-13 04:27:48 1691900868 9.3100 2023-08-13 04:27:01 1691900821 9.3800 2023-08-13 04:26:15 1691900775 9.4500 2023-08-13 04:25:29 1691900729 9.5100 2023-08-13 04:24:42 1691900682 9.5800 2023-08-13 04:23:56 1691900636 9.6500 2023-08-13 04:23:10 1691900590 9.7500 2023-08-13 04:22:23 1691900543 9.8600 2023-08-13 04:21:37 1691900497 9.9300 2023-08-13 04:20:51 1691900451 10.1300 2023-08-13 04:20:04 1691900404 10.2700 2023-08-13 04:19:18 1691900358 10.5000 2023-08-13 04:18:31 1691900311 10.6900 2023-08-13 04:17:45 1691900265 10.7300 2023-08-13 04:16:59 1691900219 10.7600 2023-08-13 04:16:12 1691900172 10.7600 2023-08-13 04:15:26 1691900126 10.6800 2023-08-13 04:14:40 1691900080 10.5200 2023-08-13 04:13:53 1691900033 10.5500 2023-08-13 04:13:07 1691899987 10.4100 2023-08-13 04:12:21 1691899941 10.3900 2023-08-13 04:11:34 1691899894 10.4000 2023-08-13 04:10:48 1691899848 10.2900 2023-08-13 04:10:01 1691899801 10.4300 2023-08-13 04:09:15 1691899755 10.3200 2023-08-13 04:08:29 1691899709 10.3200 2023-08-13 04:07:42 1691899662 10.3400 2023-08-13 04:06:56 1691899616 10.3300 2023-08-13 04:06:10 1691899570 10.2900 2023-08-13 04:05:24 1691899524 10.2200 2023-08-13 04:04:37 1691899477 10.0800 2023-08-13 04:03:51 1691899431 10.1500 2023-08-13 04:03:04 1691899384 10.1500 2023-08-13 04:02:18 1691899338 10.1200 2023-08-13 04:01:32 1691899292 10.0400 2023-08-13 04:00:45 1691899245 9.9800 2023-08-13 03:59:59 1691899199 9.9800 2023-08-13 03:59:13 1691899153 9.9700 2023-08-13 03:58:26 1691899106 9.9800 2023-08-13 03:57:40 1691899060 10.0100 2023-08-13 03:56:54 1691899014 9.9800 2023-08-13 03:56:07 1691898967 9.9400 2023-08-13 03:55:21 1691898921 9.8800 2023-08-13 03:54:35 1691898875 10.0100 2023-08-13 03:53:48 1691898828 10.0000 2023-08-13 03:53:02 1691898782 10.0500 2023-08-13 03:52:16 1691898736 10.0800 2023-08-13 03:51:29 1691898689 10.0800 2023-08-13 03:50:43 1691898643 10.1200 2023-08-13 03:49:57 1691898597 10.0500 2023-08-13 03:49:10 1691898550 9.9800 2023-08-13 03:48:24 1691898504 9.9800 2023-08-13 03:47:37 1691898457 9.9700 2023-08-13 03:46:51 1691898411 10.0000 2023-08-13 03:46:05 1691898365 9.9400 2023-08-13 03:45:18 1691898318 9.9700 2023-08-13 03:44:32 1691898272 9.9100 2023-08-13 03:43:46 1691898226 9.8800 2023-08-13 03:42:59 1691898179 9.8400 2023-08-13 03:42:13 1691898133 9.8000 2023-08-13 03:41:27 1691898087 9.8700 2023-08-13 03:40:40 1691898040 9.8400 2023-08-13 03:39:54 1691897994 9.7500 2023-08-13 03:39:07 1691897947 9.7000 2023-08-13 03:38:21 1691897901 9.6300 2023-08-13 03:37:35 1691897855 9.5800 2023-08-13 03:36:49 1691897809 9.4400 2023-08-13 03:36:02 1691897762 9.3400 2023-08-13 03:35:16 1691897716 9.3700 2023-08-13 03:34:30 1691897670 9.3700 2023-08-13 03:33:43 1691897623 9.3400 2023-08-13 03:32:57 1691897577 9.3300 2023-08-13 03:32:10 1691897530 9.2600 2023-08-13 03:31:24 1691897484 9.2700 2023-08-13 03:30:38 1691897438 9.3100 2023-08-13 03:29:51 1691897391 9.4600 2023-08-13 03:29:05 1691897345 9.6100 2023-08-13 03:28:19 1691897299 9.7300 2023-08-13 03:27:32 1691897252 9.6500 2023-08-13 03:26:46 1691897206 9.5400 2023-08-13 03:26:00 1691897160 9.5900 2023-08-13 03:25:13 1691897113 9.7000 2023-08-13 03:24:27 1691897067 9.8000 2023-08-13 03:22:53 1691896973 9.5600 2023-08-13 03:22:07 1691896927 9.4600 2023-08-13 03:21:21 1691896881 9.3700 2023-08-13 03:20:34 1691896834 9.2600 2023-08-13 03:19:48 1691896788 9.2600 2023-08-13 03:19:01 1691896741 9.0600 2023-08-13 03:18:15 1691896695 9.0500 2023-08-13 03:17:29 1691896649 9.0900 2023-08-13 03:16:42 1691896602 9.1700 2023-08-13 03:15:56 1691896556 9.3300 2023-08-13 03:15:10 1691896510 9.3400 2023-08-13 03:14:23 1691896463 9.4800 2023-08-13 03:13:37 1691896417 9.5100 2023-08-13 03:12:51 1691896371 9.5600 2023-08-13 03:12:04 1691896324 9.6100 2023-08-13 03:11:18 1691896278 9.5000 2023-08-13 03:10:32 1691896232 9.3400 2023-08-13 03:09:45 1691896185 9.2700 2023-08-13 03:08:59 1691896139 9.2300 2023-08-13 03:08:13 1691896093 9.2600 2023-08-13 03:07:26 1691896046 9.2600 2023-08-13 03:06:40 1691896000 9.3300 2023-08-13 03:05:54 1691895954 9.4100 2023-08-13 03:05:07 1691895907 9.5000 2023-08-13 03:04:21 1691895861 9.4500 2023-08-13 03:03:35 1691895815 9.4800 2023-08-13 03:02:48 1691895768 9.4800 2023-08-13 03:02:02 1691895722 9.4100 2023-08-13 03:01:16 1691895676 9.3700 2023-08-13 03:00:29 1691895629 9.2400 2023-08-13 02:59:43 1691895583 9.3300 2023-08-13 02:58:57 1691895537 9.3600 2023-08-13 02:58:10 1691895490 9.4100 2023-08-13 02:57:24 1691895444 9.5500 2023-08-13 02:56:38 1691895398 9.6300 2023-08-13 02:55:51 1691895351 9.6200 2023-08-13 02:55:05 1691895305 9.6100 2023-08-13 02:54:19 1691895259 9.6100 2023-08-13 02:53:32 1691895212 9.7300 2023-08-13 02:52:46 1691895166 9.7700 2023-08-13 02:51:59 1691895119 9.8700 2023-08-13 02:51:13 1691895073 9.9100 2023-08-13 02:50:27 1691895027 10.0800 2023-08-13 02:49:40 1691894980 10.1100 2023-08-13 02:48:54 1691894934 10.1200 2023-08-13 02:48:08 1691894888 10.2200 2023-08-13 02:47:21 1691894841 10.1200 2023-08-13 02:46:35 1691894795 10.2200 2023-08-13 02:45:49 1691894749 10.0800 2023-08-13 02:45:02 1691894702 10.0400 2023-08-13 02:44:16 1691894656 9.9700 2023-08-13 02:43:30 1691894610 9.7900 2023-08-13 02:42:43 1691894563 9.9100 2023-08-13 02:41:57 1691894517 10.0700 2023-08-13 02:41:11 1691894471 10.2000 2023-08-13 02:40:24 1691894424 10.3600 2023-08-13 02:39:38 1691894378 10.4400 2023-08-13 02:38:52 1691894332 10.4100 2023-08-13 02:38:05 1691894285 10.3700 2023-08-13 02:37:19 1691894239 10.1800 2023-08-13 02:36:33 1691894193 10.0100 2023-08-13 02:35:46 1691894146 9.9100 2023-08-13 02:35:00 1691894100 9.8400 2023-08-13 02:34:13 1691894053 9.7900 2023-08-13 02:33:27 1691894007 9.9100 2023-08-13 02:32:41 1691893961 9.9500 2023-08-13 02:31:54 1691893914 9.8700 2023-08-13 02:31:08 1691893868 9.7900 2023-08-13 02:30:22 1691893822 9.8400 2023-08-13 02:29:35 1691893775 9.7700 2023-08-13 02:28:49 1691893729 9.9000 2023-08-13 02:28:02 1691893682 9.8300 2023-08-13 02:27:16 1691893636 9.7700 2023-08-13 02:26:30 1691893590 9.7700 2023-08-13 02:25:43 1691893543 9.7500 2023-08-13 02:24:57 1691893497 9.7700 2023-08-13 02:24:11 1691893451 9.6100 2023-08-13 02:23:24 1691893404 9.5100 2023-08-13 02:22:38 1691893358 9.5400 2023-08-13 02:21:52 1691893312 9.5600 2023-08-13 02:21:05 1691893265 9.6300 2023-08-13 02:20:19 1691893219 9.7100 2023-08-13 02:19:33 1691893173 9.6800 2023-08-13 02:18:46 1691893126 9.6600 2023-08-13 02:18:00 1691893080 9.6500 2023-08-13 02:17:14 1691893034 9.6300 2023-08-13 02:16:27 1691892987 9.6600 2023-08-13 02:15:41 1691892941 9.6500 2023-08-13 02:14:55 1691892895 9.5600 2023-08-13 02:14:08 1691892848 9.5600 2023-08-13 02:13:22 1691892802 9.5400 2023-08-13 02:12:36 1691892756 9.5200 2023-08-13 02:11:49 1691892709 9.3600 2023-08-13 02:11:03 1691892663 9.2900 2023-08-13 02:10:17 1691892617 9.2600 2023-08-13 02:09:30 1691892570 9.2000 2023-08-13 02:08:44 1691892524 9.1900 2023-08-13 02:07:57 1691892477 9.1400 2023-08-13 02:07:11 1691892431 9.1900 2023-08-13 02:06:25 1691892385 9.2400 2023-08-13 02:05:38 1691892338 9.0900 2023-08-13 02:04:52 1691892292 9.0200 2023-08-13 02:04:05 1691892245 8.9900 2023-08-13 02:03:19 1691892199 8.9900 2023-08-13 02:02:33 1691892153 9.0800 2023-08-13 02:01:46 1691892106 9.1100 2023-08-13 02:01:00 1691892060 9.0100 2023-08-13 02:00:14 1691892014 8.9500 2023-08-13 01:59:27 1691891967 8.9500 2023-08-13 01:58:41 1691891921 9.0400 2023-08-13 01:57:55 1691891875 8.9400 2023-08-13 01:57:08 1691891828 8.7700 2023-08-13 01:56:22 1691891782 8.7300 2023-08-13 01:55:36 1691891736 8.5400 2023-08-13 01:54:49 1691891689 8.5200 2023-08-13 01:54:03 1691891643 8.4600 2023-08-13 01:53:17 1691891597 8.3700 2023-08-13 01:52:30 1691891550 8.3900 2023-08-13 01:51:44 1691891504 8.3900 2023-08-13 01:50:57 1691891457 8.3500 2023-08-13 01:50:11 1691891411 8.3000 2023-08-13 01:49:25 1691891365 8.2300 2023-08-13 01:48:38 1691891318 8.2700 2023-08-13 01:47:52 1691891272 8.3400 2023-08-13 01:47:06 1691891226 8.3800 2023-08-13 01:46:19 1691891179 8.3800 2023-08-13 01:45:33 1691891133 8.4100 2023-08-13 01:44:46 1691891086 8.4100 2023-08-13 01:44:00 1691891040 8.4600 2023-08-13 01:43:14 1691890994 8.4600 2023-08-13 01:42:27 1691890947 8.5400 2023-08-13 01:41:41 1691890901 8.5900 2023-08-13 01:40:55 1691890855 8.6200 2023-08-13 01:40:08 1691890808 8.7400 2023-08-13 01:39:22 1691890762 8.6600 2023-08-13 01:38:36 1691890716 8.5700 2023-08-13 01:37:49 1691890669 8.5600 2023-08-13 01:37:03 1691890623 8.5400 2023-08-13 01:36:16 1691890576 8.5000 2023-08-13 01:35:30 1691890530 8.5700 2023-08-13 01:34:44 1691890484 8.5700 2023-08-13 01:33:57 1691890437 8.6200 2023-08-13 01:33:11 1691890391 8.6400 2023-08-13 01:32:24 1691890344 8.7100 2023-08-13 01:31:38 1691890298 8.7100 2023-08-13 01:30:52 1691890252 8.7900 2023-08-13 01:30:05 1691890205 8.8400 2023-08-13 01:29:19 1691890159 8.9400 2023-08-13 01:28:33 1691890113 8.9200 2023-08-13 01:27:46 1691890066 8.9500 2023-08-13 01:27:00 1691890020 8.9100 2023-08-13 01:26:14 1691889974 8.8700 2023-08-13 01:25:27 1691889927 8.9500 2023-08-13 01:24:41 1691889881 8.9500 2023-08-13 01:23:55 1691889835 8.9500 2023-08-13 01:23:08 1691889788 8.9500 2023-08-13 01:22:22 1691889742 8.9600 2023-08-13 01:21:36 1691889696 9.0600 2023-08-13 01:20:49 1691889649 9.1700 2023-08-13 01:20:03 1691889603 9.2300 2023-08-13 01:19:17 1691889557 9.2100 2023-08-13 01:18:30 1691889510 9.1200 2023-08-13 01:17:44 1691889464 9.1900 2023-08-13 01:16:58 1691889418 9.2300 2023-08-13 01:16:11 1691889371 9.3700 2023-08-13 01:15:25 1691889325 9.3000 2023-08-13 01:14:39 1691889279 9.3000 2023-08-13 01:13:52 1691889232 9.2700 2023-08-13 01:13:06 1691889186 9.1900 2023-08-13 01:12:20 1691889140 9.1700 2023-08-13 01:11:33 1691889093 9.0900 2023-08-13 01:10:47 1691889047 9.0500 2023-08-13 01:10:01 1691889001 9.0500 2023-08-13 01:09:14 1691888954 9.1100 2023-08-13 01:08:28 1691888908 9.1900 2023-08-13 01:07:42 1691888862 9.2400 2023-08-13 01:06:55 1691888815 9.2700 2023-08-13 01:06:09 1691888769 9.1600 2023-08-13 01:05:23 1691888723 9.1600 2023-08-13 01:04:36 1691888676 9.1200 2023-08-13 01:03:50 1691888630 9.0500 2023-08-13 01:03:04 1691888584 9.0500 2023-08-13 01:02:17 1691888537 9.0400 2023-08-13 01:01:31 1691888491 8.9800 2023-08-13 01:00:45 1691888445 8.9500 2023-08-13 00:59:58 1691888398 8.9600 2023-08-13 00:59:12 1691888352 8.9200 2023-08-13 00:58:25 1691888305 8.9600 2023-08-13 00:57:39 1691888259 8.9600 2023-08-13 00:56:53 1691888213 9.0500 2023-08-13 00:56:07 1691888167 9.0500 2023-08-13 00:55:20 1691888120 9.1200 2023-08-13 00:54:34 1691888074 9.2300 2023-08-13 00:53:47 1691888027 9.4500 2023-08-13 00:53:01 1691887981 9.4600 2023-08-13 00:52:15 1691887935 9.5000 2023-08-13 00:51:28 1691887888 9.4500 2023-08-13 00:50:42 1691887842 9.3700 2023-08-13 00:49:56 1691887796 9.3400 2023-08-13 00:49:09 1691887749 9.4300 2023-08-13 00:48:23 1691887703 9.3900 2023-08-13 00:47:36 1691887656 9.3300 2023-08-13 00:46:50 1691887610 9.2900 2023-08-13 00:46:04 1691887564 9.1900 2023-08-13 00:45:17 1691887517 9.0800 2023-08-13 00:44:31 1691887471 9.1600 2023-08-13 00:43:45 1691887425 9.2000 2023-08-13 00:42:58 1691887378 9.1900 2023-08-13 00:42:12 1691887332 9.1700 2023-08-13 00:41:26 1691887286 9.1700 2023-08-13 00:40:39 1691887239 9.1300 2023-08-13 00:39:53 1691887193 9.1600 2023-08-13 00:39:07 1691887147 9.0500 2023-08-13 00:38:20 1691887100 9.0100 2023-08-13 00:37:34 1691887054 9.0500 2023-08-13 00:36:48 1691887008 8.9500 2023-08-13 00:36:01 1691886961 8.9100 2023-08-13 00:35:15 1691886915 8.9800 2023-08-13 00:34:29 1691886869 8.9500 2023-08-13 00:33:42 1691886822 8.8900 2023-08-13 00:32:56 1691886776 8.8800 2023-08-13 00:32:10 1691886730 8.8900 2023-08-13 00:31:23 1691886683 8.8100 2023-08-13 00:30:37 1691886637 8.7900 2023-08-13 00:29:51 1691886591 8.6700 2023-08-13 00:29:04 1691886544 8.6600 2023-08-13 00:28:18 1691886498 8.5700 2023-08-13 00:27:32 1691886452 8.5700 2023-08-13 00:26:45 1691886405 8.5400 2023-08-13 00:25:59 1691886359 8.4900 2023-08-13 00:25:13 1691886313 8.4800 2023-08-13 00:24:26 1691886266 8.4400 2023-08-13 00:23:40 1691886220 8.4200 2023-08-13 00:22:53 1691886173 8.4400 2023-08-13 00:22:07 1691886127 8.4400 2023-08-13 00:21:21 1691886081 8.4400 2023-08-13 00:20:34 1691886034 8.4600 2023-08-13 00:19:48 1691885988 8.4600 2023-08-13 00:19:02 1691885942 8.3900 2023-08-13 00:18:15 1691885895 8.2800 2023-08-13 00:17:29 1691885849 8.3000 2023-08-13 00:16:43 1691885803 8.3100 2023-08-13 00:15:56 1691885756 8.3000 2023-08-13 00:15:10 1691885710 8.3000 2023-08-13 00:14:24 1691885664 8.2700 2023-08-13 00:13:37 1691885617 8.3000 2023-08-13 00:12:51 1691885571 8.2000 2023-08-13 00:12:05 1691885525 8.1000 2023-08-13 00:11:18 1691885478 8.0500 2023-08-13 00:10:32 1691885432 8.0300 2023-08-13 00:09:46 1691885386 7.9600 2023-08-13 00:08:59 1691885339 7.9200 2023-08-13 00:08:13 1691885293 7.9200 2023-08-13 00:07:27 1691885247 7.8900 2023-08-13 00:06:40 1691885200 7.8900 2023-08-13 00:05:54 1691885154 7.8900 2023-08-13 00:05:07 1691885107 7.9100 2023-08-13 00:04:21 1691885061 7.8800 2023-08-13 00:03:35 1691885015 7.8700 2023-08-13 00:02:48 1691884968 7.8100 2023-08-13 00:02:02 1691884922 7.8700 2023-08-13 00:01:16 1691884876 7.8400 2023-08-13 00:00:30 1691884830 7.8500