#Date Unixtime Value #------------------------------------------------- 2023-08-12 23:59:43 1691884783 7.8700 2023-08-12 23:58:57 1691884737 7.8700 2023-08-12 23:58:10 1691884690 7.9200 2023-08-12 23:57:24 1691884644 7.9600 2023-08-12 23:56:38 1691884598 7.9600 2023-08-12 23:55:51 1691884551 7.9900 2023-08-12 23:55:05 1691884505 7.9500 2023-08-12 23:54:19 1691884459 7.9200 2023-08-12 23:53:32 1691884412 7.9600 2023-08-12 23:52:46 1691884366 7.9800 2023-08-12 23:52:00 1691884320 8.0000 2023-08-12 23:51:13 1691884273 8.0000 2023-08-12 23:50:27 1691884227 8.0600 2023-08-12 23:49:41 1691884181 8.0600 2023-08-12 23:48:54 1691884134 8.0600 2023-08-12 23:48:08 1691884088 8.1200 2023-08-12 23:47:22 1691884042 8.1300 2023-08-12 23:46:35 1691883995 8.1000 2023-08-12 23:45:49 1691883949 8.1000 2023-08-12 23:45:03 1691883903 8.1300 2023-08-12 23:44:16 1691883856 8.1300 2023-08-12 23:43:30 1691883810 8.2000 2023-08-12 23:42:44 1691883764 8.1900 2023-08-12 23:41:57 1691883717 8.1300 2023-08-12 23:41:11 1691883671 8.0600 2023-08-12 23:40:25 1691883625 8.0500 2023-08-12 23:39:38 1691883578 8.0300 2023-08-12 23:38:52 1691883532 8.0600 2023-08-12 23:38:06 1691883486 8.0600 2023-08-12 23:37:19 1691883439 8.0300 2023-08-12 23:36:33 1691883393 8.0300 2023-08-12 23:35:47 1691883347 8.0900 2023-08-12 23:35:00 1691883300 8.0500 2023-08-12 23:34:14 1691883254 8.0300 2023-08-12 23:33:28 1691883208 7.9600 2023-08-12 23:32:41 1691883161 7.9900 2023-08-12 23:31:55 1691883115 7.9800 2023-08-12 23:31:09 1691883069 7.9200 2023-08-12 23:30:22 1691883022 7.8900 2023-08-12 23:29:36 1691882976 7.8800 2023-08-12 23:28:50 1691882930 7.8100 2023-08-12 23:28:03 1691882883 7.7500 2023-08-12 23:27:17 1691882837 7.7400 2023-08-12 23:26:31 1691882791 7.7300 2023-08-12 23:25:44 1691882744 7.7700 2023-08-12 23:24:58 1691882698 7.6400 2023-08-12 23:24:12 1691882652 7.6100 2023-08-12 23:23:25 1691882605 7.5900 2023-08-12 23:22:39 1691882559 7.6000 2023-08-12 23:21:53 1691882513 7.4800 2023-08-12 23:21:06 1691882466 7.4100 2023-08-12 23:20:20 1691882420 7.2700 2023-08-12 23:19:34 1691882374 7.2900 2023-08-12 23:18:47 1691882327 7.2000 2023-08-12 23:18:01 1691882281 7.1300 2023-08-12 23:17:15 1691882235 7.1300 2023-08-12 23:16:28 1691882188 7.1300 2023-08-12 23:15:42 1691882142 7.1800 2023-08-12 23:14:56 1691882096 7.2300 2023-08-12 23:14:09 1691882049 7.1600 2023-08-12 23:13:23 1691882003 7.0600 2023-08-12 23:12:37 1691881957 6.9900 2023-08-12 23:11:50 1691881910 6.9600 2023-08-12 23:11:04 1691881864 7.0000 2023-08-12 23:10:18 1691881818 6.9900 2023-08-12 23:09:31 1691881771 6.9600 2023-08-12 23:08:45 1691881725 6.8200 2023-08-12 23:07:59 1691881679 6.8100 2023-08-12 23:07:12 1691881632 6.7800 2023-08-12 23:06:26 1691881586 6.7200 2023-08-12 23:05:39 1691881539 6.7200 2023-08-12 23:04:53 1691881493 6.7200 2023-08-12 23:04:07 1691881447 6.7100 2023-08-12 23:03:20 1691881400 6.6400 2023-08-12 23:02:34 1691881354 6.6000 2023-08-12 23:01:48 1691881308 6.5400 2023-08-12 23:01:02 1691881262 6.5200 2023-08-12 23:00:15 1691881215 6.4700 2023-08-12 22:59:29 1691881169 6.4700 2023-08-12 22:58:42 1691881122 6.4300 2023-08-12 22:57:56 1691881076 6.4000 2023-08-12 22:57:10 1691881030 6.3600 2023-08-12 22:56:23 1691880983 6.3300 2023-08-12 22:55:37 1691880937 6.3000 2023-08-12 22:54:51 1691880891 6.2700 2023-08-12 22:54:04 1691880844 6.2700 2023-08-12 22:53:18 1691880798 6.2200 2023-08-12 22:52:32 1691880752 6.1700 2023-08-12 22:51:45 1691880705 6.1400 2023-08-12 22:50:59 1691880659 6.1700 2023-08-12 22:50:13 1691880613 6.1800 2023-08-12 22:49:26 1691880566 6.1500 2023-08-12 22:48:40 1691880520 6.1000 2023-08-12 22:47:54 1691880474 6.1200 2023-08-12 22:47:07 1691880427 6.1200 2023-08-12 22:46:21 1691880381 6.1000 2023-08-12 22:45:35 1691880335 6.1000 2023-08-12 22:44:48 1691880288 6.1000 2023-08-12 22:44:02 1691880242 6.1200 2023-08-12 22:43:15 1691880195 6.1500 2023-08-12 22:42:29 1691880149 6.0500 2023-08-12 22:41:43 1691880103 6.0300 2023-08-12 22:40:56 1691880056 6.0500 2023-08-12 22:40:10 1691880010 6.0300 2023-08-12 22:39:24 1691879964 5.9800 2023-08-12 22:38:37 1691879917 6.0200 2023-08-12 22:37:51 1691879871 6.0000 2023-08-12 22:37:05 1691879825 5.9800 2023-08-12 22:36:18 1691879778 5.9300 2023-08-12 22:35:32 1691879732 5.9300 2023-08-12 22:34:46 1691879686 5.9200 2023-08-12 22:33:59 1691879639 5.9600 2023-08-12 22:33:13 1691879593 5.9800 2023-08-12 22:32:27 1691879547 5.9600 2023-08-12 22:31:40 1691879500 5.9600 2023-08-12 22:30:54 1691879454 6.0300 2023-08-12 22:30:08 1691879408 6.0300 2023-08-12 22:29:21 1691879361 6.0200 2023-08-12 22:28:35 1691879315 5.9800 2023-08-12 22:27:49 1691879269 5.9500 2023-08-12 22:27:02 1691879222 5.9800 2023-08-12 22:26:16 1691879176 6.0500 2023-08-12 22:25:30 1691879130 5.9800 2023-08-12 22:24:43 1691879083 5.9600 2023-08-12 22:23:57 1691879037 5.9600 2023-08-12 22:23:11 1691878991 5.8900 2023-08-12 22:22:24 1691878944 5.9300 2023-08-12 22:21:38 1691878898 6.0000 2023-08-12 22:20:52 1691878852 6.0300 2023-08-12 22:20:05 1691878805 6.0200 2023-08-12 22:19:19 1691878759 6.0300 2023-08-12 22:18:32 1691878712 6.0300 2023-08-12 22:17:46 1691878666 6.1000 2023-08-12 22:17:00 1691878620 6.1000 2023-08-12 22:16:13 1691878573 6.0700 2023-08-12 22:15:27 1691878527 6.0500 2023-08-12 22:14:41 1691878481 6.0400 2023-08-12 22:13:54 1691878434 6.0500 2023-08-12 22:13:08 1691878388 6.1200 2023-08-12 22:12:22 1691878342 6.1000 2023-08-12 22:11:35 1691878295 6.1700 2023-08-12 22:10:49 1691878249 6.2500 2023-08-12 22:10:03 1691878203 6.2000 2023-08-12 22:09:16 1691878156 6.2000 2023-08-12 22:08:30 1691878110 6.1200 2023-08-12 22:07:44 1691878064 6.0700 2023-08-12 22:06:57 1691878017 6.0300 2023-08-12 22:06:11 1691877971 5.9800 2023-08-12 22:05:25 1691877925 5.8900 2023-08-12 22:04:38 1691877878 5.8900 2023-08-12 22:03:52 1691877832 5.8300 2023-08-12 22:03:06 1691877786 5.7900 2023-08-12 22:02:19 1691877739 5.7200 2023-08-12 22:01:33 1691877693 5.7000 2023-08-12 22:00:47 1691877647 5.7000 2023-08-12 22:00:00 1691877600 5.6800 2023-08-12 21:59:14 1691877554 5.6800 2023-08-12 21:58:28 1691877508 5.7500 2023-08-12 21:57:41 1691877461 5.7500 2023-08-12 21:56:55 1691877415 5.7300 2023-08-12 21:56:09 1691877369 5.7200 2023-08-12 21:55:22 1691877322 5.6600 2023-08-12 21:54:36 1691877276 5.6400 2023-08-12 21:53:50 1691877230 5.6000 2023-08-12 21:53:03 1691877183 5.5800 2023-08-12 21:52:17 1691877137 5.5400 2023-08-12 21:51:31 1691877091 5.5100 2023-08-12 21:50:44 1691877044 5.4800 2023-08-12 21:49:58 1691876998 5.4400 2023-08-12 21:49:12 1691876952 5.4300 2023-08-12 21:48:25 1691876905 5.3900 2023-08-12 21:47:39 1691876859 5.3600 2023-08-12 21:46:52 1691876812 5.3000 2023-08-12 21:46:06 1691876766 5.2500 2023-08-12 21:45:20 1691876720 5.1900 2023-08-12 21:44:33 1691876673 5.1200 2023-08-12 21:43:47 1691876627 5.0500 2023-08-12 21:43:01 1691876581 5.0100 2023-08-12 21:42:14 1691876534 4.9700 2023-08-12 21:41:28 1691876488 4.8700 2023-08-12 21:40:42 1691876442 4.8300 2023-08-12 21:39:55 1691876395 4.6500 2023-08-12 21:39:09 1691876349 4.5000 2023-08-12 21:38:22 1691876302 4.4300 2023-08-12 21:37:36 1691876256 4.4700 2023-08-12 21:36:50 1691876210 4.4800 2023-08-12 21:36:04 1691876164 4.4700 2023-08-12 21:35:17 1691876117 4.4700 2023-08-12 21:34:31 1691876071 4.4100 2023-08-12 21:33:44 1691876024 4.3700 2023-08-12 21:32:58 1691875978 4.3400 2023-08-12 21:32:12 1691875932 4.3000 2023-08-12 21:31:25 1691875885 4.2600 2023-08-12 21:30:39 1691875839 4.2500 2023-08-12 21:29:53 1691875793 4.3000 2023-08-12 21:29:06 1691875746 4.2600 2023-08-12 21:28:20 1691875700 4.3000 2023-08-12 21:27:34 1691875654 4.2600 2023-08-12 21:26:47 1691875607 4.2000 2023-08-12 21:26:01 1691875561 4.1600 2023-08-12 21:25:15 1691875515 4.1300 2023-08-12 21:24:28 1691875468 4.2000 2023-08-12 21:23:42 1691875422 4.2700 2023-08-12 21:22:56 1691875376 4.3800 2023-08-12 21:22:09 1691875329 4.5800 2023-08-12 21:21:23 1691875283 4.7600 2023-08-12 21:20:36 1691875236 4.8200 2023-08-12 21:19:50 1691875190 4.8200 2023-08-12 21:19:04 1691875144 4.8400 2023-08-12 21:18:17 1691875097 4.8700 2023-08-12 21:17:31 1691875051 4.8400 2023-08-12 21:16:45 1691875005 4.8400 2023-08-12 21:15:58 1691874958 4.8700 2023-08-12 21:15:12 1691874912 4.9300 2023-08-12 21:14:26 1691874866 5.0000 2023-08-12 21:13:39 1691874819 5.0300 2023-08-12 21:12:53 1691874773 5.0900 2023-08-12 21:12:07 1691874727 5.0000 2023-08-12 21:11:20 1691874680 5.0000 2023-08-12 21:10:34 1691874634 5.0000 2023-08-12 21:09:48 1691874588 5.0300 2023-08-12 21:09:01 1691874541 5.0000 2023-08-12 21:08:15 1691874495 5.0500 2023-08-12 21:07:29 1691874449 5.0900 2023-08-12 21:06:42 1691874402 5.0700 2023-08-12 21:05:56 1691874356 5.0800 2023-08-12 21:05:09 1691874309 5.0800 2023-08-12 21:04:23 1691874263 5.1200 2023-08-12 21:03:37 1691874217 5.1400 2023-08-12 21:02:50 1691874170 5.2100 2023-08-12 21:02:04 1691874124 5.1600 2023-08-12 21:01:18 1691874078 5.1800 2023-08-12 21:00:31 1691874031 5.1200 2023-08-12 20:59:45 1691873985 5.1400 2023-08-12 20:58:58 1691873938 5.1500 2023-08-12 20:58:12 1691873892 5.2300 2023-08-12 20:57:26 1691873846 5.2900 2023-08-12 20:56:39 1691873799 5.3900 2023-08-12 20:55:53 1691873753 5.3900 2023-08-12 20:55:07 1691873707 5.3500 2023-08-12 20:54:20 1691873660 5.3200 2023-08-12 20:53:34 1691873614 5.3300 2023-08-12 20:52:48 1691873568 5.2800 2023-08-12 20:52:01 1691873521 5.2300 2023-08-12 20:51:15 1691873475 5.1900 2023-08-12 20:50:29 1691873429 5.1500 2023-08-12 20:49:42 1691873382 5.0900 2023-08-12 20:48:56 1691873336 5.1100 2023-08-12 20:48:10 1691873290 5.1200 2023-08-12 20:47:23 1691873243 5.1200 2023-08-12 20:46:37 1691873197 5.0500 2023-08-12 20:45:51 1691873151 5.0100 2023-08-12 20:45:04 1691873104 4.8700 2023-08-12 20:44:18 1691873058 4.8900 2023-08-12 20:43:32 1691873012 4.8900 2023-08-12 20:42:45 1691872965 4.8400 2023-08-12 20:41:59 1691872919 4.8400 2023-08-12 20:41:12 1691872872 4.8400 2023-08-12 20:40:26 1691872826 4.8400 2023-08-12 20:39:40 1691872780 4.8600 2023-08-12 20:38:53 1691872733 4.8700 2023-08-12 20:38:07 1691872687 4.8000 2023-08-12 20:37:21 1691872641 4.8400 2023-08-12 20:36:34 1691872594 4.8600 2023-08-12 20:35:48 1691872548 4.9100 2023-08-12 20:35:02 1691872502 4.9100 2023-08-12 20:34:15 1691872455 4.9100 2023-08-12 20:33:29 1691872409 4.9100 2023-08-12 20:32:43 1691872363 4.8900 2023-08-12 20:31:56 1691872316 4.8900 2023-08-12 20:31:10 1691872270 4.8900 2023-08-12 20:30:23 1691872223 4.9600 2023-08-12 20:29:37 1691872177 5.0100 2023-08-12 20:28:51 1691872131 4.9700 2023-08-12 20:28:04 1691872084 4.9800 2023-08-12 20:27:18 1691872038 5.0100 2023-08-12 20:26:32 1691871992 5.0000 2023-08-12 20:25:45 1691871945 5.0500 2023-08-12 20:24:59 1691871899 5.1400 2023-08-12 20:24:12 1691871852 5.1500 2023-08-12 20:23:26 1691871806 5.1400 2023-08-12 20:22:40 1691871760 5.1600 2023-08-12 20:21:53 1691871713 5.1400 2023-08-12 20:21:07 1691871667 5.1200 2023-08-12 20:20:21 1691871621 5.1500 2023-08-12 20:19:34 1691871574 5.1200 2023-08-12 20:18:48 1691871528 4.9800 2023-08-12 20:18:02 1691871482 4.9600 2023-08-12 20:17:15 1691871435 4.9600 2023-08-12 20:16:29 1691871389 5.1100 2023-08-12 20:15:43 1691871343 5.0800 2023-08-12 20:14:56 1691871296 5.1100 2023-08-12 20:14:10 1691871250 5.0500 2023-08-12 20:13:24 1691871204 4.9800 2023-08-12 20:12:37 1691871157 4.9000 2023-08-12 20:11:51 1691871111 4.8300 2023-08-12 20:11:04 1691871064 4.7700 2023-08-12 20:10:18 1691871018 4.7200 2023-08-12 20:09:32 1691870972 4.7500 2023-08-12 20:08:45 1691870925 4.8000 2023-08-12 20:07:59 1691870879 4.8200 2023-08-12 20:07:13 1691870833 4.8200 2023-08-12 20:06:26 1691870786 4.7500 2023-08-12 20:05:40 1691870740 4.6800 2023-08-12 20:04:54 1691870694 4.6800 2023-08-12 20:04:07 1691870647 4.7500 2023-08-12 20:03:21 1691870601 4.6800 2023-08-12 20:02:35 1691870555 4.6200 2023-08-12 20:01:48 1691870508 4.6100 2023-08-12 20:01:02 1691870462 4.7600 2023-08-12 20:00:16 1691870416 4.7500 2023-08-12 19:59:29 1691870369 4.8400 2023-08-12 19:58:43 1691870323 4.8000 2023-08-12 19:57:57 1691870277 4.6900 2023-08-12 19:57:10 1691870230 4.6200 2023-08-12 19:56:24 1691870184 4.5700 2023-08-12 19:55:38 1691870138 4.4700 2023-08-12 19:54:51 1691870091 4.4400 2023-08-12 19:54:05 1691870045 4.4400 2023-08-12 19:53:19 1691869999 4.4000 2023-08-12 19:52:32 1691869952 4.3700 2023-08-12 19:51:46 1691869906 4.3400 2023-08-12 19:50:59 1691869859 4.3700 2023-08-12 19:50:13 1691869813 4.3600 2023-08-12 19:49:27 1691869767 4.3000 2023-08-12 19:48:40 1691869720 4.3000 2023-08-12 19:47:54 1691869674 4.2000 2023-08-12 19:47:08 1691869628 4.2300 2023-08-12 19:46:21 1691869581 4.1600 2023-08-12 19:45:35 1691869535 4.1600 2023-08-12 19:44:49 1691869489 4.2000 2023-08-12 19:44:02 1691869442 4.2200 2023-08-12 19:43:16 1691869396 4.0800 2023-08-12 19:42:30 1691869350 3.9500 2023-08-12 19:41:44 1691869304 3.9100 2023-08-12 19:40:57 1691869257 3.9300 2023-08-12 19:40:11 1691869211 3.9500 2023-08-12 19:39:24 1691869164 3.9500 2023-08-12 19:38:38 1691869118 3.8600 2023-08-12 19:37:52 1691869072 3.8300 2023-08-12 19:37:05 1691869025 3.8100 2023-08-12 19:36:19 1691868979 3.8300 2023-08-12 19:35:33 1691868933 3.8400 2023-08-12 19:34:46 1691868886 3.9100 2023-08-12 19:34:00 1691868840 3.9000 2023-08-12 19:33:14 1691868794 3.9500 2023-08-12 19:32:27 1691868747 3.9800 2023-08-12 19:31:41 1691868701 3.9500 2023-08-12 19:30:55 1691868655 3.9500 2023-08-12 19:30:08 1691868608 3.9100 2023-08-12 19:29:22 1691868562 3.9500 2023-08-12 19:28:35 1691868515 4.0200 2023-08-12 19:27:49 1691868469 4.0700 2023-08-12 19:27:03 1691868423 4.1100 2023-08-12 19:26:16 1691868376 4.1300 2023-08-12 19:25:30 1691868330 4.1800 2023-08-12 19:24:44 1691868284 4.2000 2023-08-12 19:23:57 1691868237 4.2000 2023-08-12 19:23:11 1691868191 4.2000 2023-08-12 19:22:25 1691868145 4.1900 2023-08-12 19:21:38 1691868098 4.1900 2023-08-12 19:20:52 1691868052 4.1900 2023-08-12 19:20:06 1691868006 4.2600 2023-08-12 19:19:19 1691867959 4.2600 2023-08-12 19:18:33 1691867913 4.2300 2023-08-12 19:17:47 1691867867 4.2200 2023-08-12 19:17:00 1691867820 4.1300 2023-08-12 19:16:14 1691867774 4.0700 2023-08-12 19:15:28 1691867728 3.9100 2023-08-12 19:14:41 1691867681 3.6300 2023-08-12 19:13:55 1691867635 3.5400 2023-08-12 19:13:09 1691867589 3.4800 2023-08-12 19:12:22 1691867542 3.4400 2023-08-12 19:11:36 1691867496 3.4400 2023-08-12 19:10:49 1691867449 3.5400 2023-08-12 19:10:03 1691867403 3.4900 2023-08-12 19:09:17 1691867357 3.5200 2023-08-12 19:08:30 1691867310 3.6900 2023-08-12 19:07:44 1691867264 4.0100 2023-08-12 19:06:58 1691867218 4.0900 2023-08-12 19:06:11 1691867171 4.0200 2023-08-12 19:05:25 1691867125 3.9700 2023-08-12 19:04:39 1691867079 3.9400 2023-08-12 19:03:52 1691867032 4.0100 2023-08-12 19:03:06 1691866986 4.0900 2023-08-12 19:02:20 1691866940 4.1100 2023-08-12 19:01:33 1691866893 4.0800 2023-08-12 19:00:47 1691866847 4.0000 2023-08-12 19:00:01 1691866801 3.9300 2023-08-12 18:59:14 1691866754 3.9500 2023-08-12 18:58:28 1691866708 4.0400 2023-08-12 18:57:42 1691866662 4.0900 2023-08-12 18:56:55 1691866615 4.0700 2023-08-12 18:56:09 1691866569 4.1100 2023-08-12 18:55:23 1691866523 4.2300 2023-08-12 18:54:36 1691866476 4.3000 2023-08-12 18:53:50 1691866430 4.3300 2023-08-12 18:53:04 1691866384 4.4400 2023-08-12 18:52:17 1691866337 4.4500 2023-08-12 18:51:31 1691866291 4.4400 2023-08-12 18:50:45 1691866245 4.4400 2023-08-12 18:49:58 1691866198 4.5400 2023-08-12 18:49:12 1691866152 4.6400 2023-08-12 18:48:25 1691866105 4.7700 2023-08-12 18:47:39 1691866059 4.7600 2023-08-12 18:46:53 1691866013 4.8200 2023-08-12 18:46:06 1691865966 4.8200 2023-08-12 18:45:20 1691865920 4.7700 2023-08-12 18:44:34 1691865874 4.7500 2023-08-12 18:43:47 1691865827 4.6900 2023-08-12 18:43:01 1691865781 4.7500 2023-08-12 18:42:15 1691865735 4.8900 2023-08-12 18:41:28 1691865688 4.9800 2023-08-12 18:40:42 1691865642 5.0800 2023-08-12 18:39:55 1691865595 5.0800 2023-08-12 18:39:09 1691865549 5.1600 2023-08-12 18:38:23 1691865503 5.1600 2023-08-12 18:37:36 1691865456 5.1200 2023-08-12 18:36:50 1691865410 5.0900 2023-08-12 18:36:04 1691865364 5.0000 2023-08-12 18:35:17 1691865317 4.9800 2023-08-12 18:34:31 1691865271 4.9700 2023-08-12 18:33:45 1691865225 4.9300 2023-08-12 18:32:58 1691865178 4.9600 2023-08-12 18:32:12 1691865132 4.8900 2023-08-12 18:31:26 1691865086 4.8000 2023-08-12 18:30:39 1691865039 4.8200 2023-08-12 18:29:53 1691864993 4.8600 2023-08-12 18:29:07 1691864947 4.8900 2023-08-12 18:28:20 1691864900 4.9300 2023-08-12 18:27:34 1691864854 4.9700 2023-08-12 18:26:48 1691864808 5.0300 2023-08-12 18:26:01 1691864761 5.0400 2023-08-12 18:25:15 1691864715 5.0900 2023-08-12 18:24:28 1691864668 5.0800 2023-08-12 18:23:42 1691864622 5.0500 2023-08-12 18:22:56 1691864576 4.9600 2023-08-12 18:22:09 1691864529 4.8900 2023-08-12 18:21:23 1691864483 4.9600 2023-08-12 18:20:37 1691864437 5.0300 2023-08-12 18:19:50 1691864390 5.0700 2023-08-12 18:19:04 1691864344 5.0300 2023-08-12 18:18:17 1691864297 5.0900 2023-08-12 18:17:31 1691864251 5.1600 2023-08-12 18:16:45 1691864205 5.2300 2023-08-12 18:15:58 1691864158 5.2300 2023-08-12 18:15:12 1691864112 5.1900 2023-08-12 18:14:26 1691864066 5.2300 2023-08-12 18:13:39 1691864019 5.2300 2023-08-12 18:12:53 1691863973 5.1500 2023-08-12 18:12:07 1691863927 5.1500 2023-08-12 18:11:20 1691863880 4.9700 2023-08-12 18:10:34 1691863834 5.0000 2023-08-12 18:09:48 1691863788 5.0000 2023-08-12 18:09:01 1691863741 5.0000 2023-08-12 18:08:15 1691863695 5.0500 2023-08-12 18:07:29 1691863649 5.1600 2023-08-12 18:06:42 1691863602 5.2500 2023-08-12 18:05:56 1691863556 5.2100 2023-08-12 18:05:10 1691863510 5.1500 2023-08-12 18:04:23 1691863463 5.1200 2023-08-12 18:03:37 1691863417 5.0900 2023-08-12 18:02:51 1691863371 5.0900 2023-08-12 18:02:04 1691863324 5.0900 2023-08-12 18:01:18 1691863278 5.0900 2023-08-12 18:00:31 1691863231 5.0900 2023-08-12 17:59:45 1691863185 5.1400 2023-08-12 17:58:59 1691863139 5.0400 2023-08-12 17:58:12 1691863092 5.0300 2023-08-12 17:57:26 1691863046 5.0000 2023-08-12 17:56:39 1691862999 5.0000 2023-08-12 17:55:53 1691862953 5.0700 2023-08-12 17:55:07 1691862907 5.2200 2023-08-12 17:54:20 1691862860 5.3800 2023-08-12 17:53:34 1691862814 5.3900 2023-08-12 17:52:48 1691862768 5.4300 2023-08-12 17:52:01 1691862721 5.5300 2023-08-12 17:51:15 1691862675 5.5700 2023-08-12 17:50:29 1691862629 5.5800 2023-08-12 17:49:42 1691862582 5.6400 2023-08-12 17:48:56 1691862536 5.6400 2023-08-12 17:48:10 1691862490 5.6800 2023-08-12 17:47:23 1691862443 5.7200 2023-08-12 17:46:37 1691862397 5.7100 2023-08-12 17:45:51 1691862351 5.6000 2023-08-12 17:45:04 1691862304 5.3200 2023-08-12 17:44:18 1691862258 5.2200 2023-08-12 17:43:32 1691862212 5.1800 2023-08-12 17:42:45 1691862165 5.1600 2023-08-12 17:41:59 1691862119 5.1100 2023-08-12 17:41:13 1691862073 5.0100 2023-08-12 17:40:26 1691862026 4.9600 2023-08-12 17:39:40 1691861980 4.9800 2023-08-12 17:38:53 1691861933 5.0400 2023-08-12 17:38:07 1691861887 5.0800 2023-08-12 17:37:21 1691861841 5.0400 2023-08-12 17:36:34 1691861794 4.9800 2023-08-12 17:35:48 1691861748 4.9000 2023-08-12 17:35:02 1691861702 4.8300 2023-08-12 17:34:15 1691861655 4.8000 2023-08-12 17:33:29 1691861609 4.6800 2023-08-12 17:32:43 1691861563 4.6200 2023-08-12 17:31:56 1691861516 4.5700 2023-08-12 17:31:10 1691861470 4.5100 2023-08-12 17:30:24 1691861424 4.5100 2023-08-12 17:29:37 1691861377 4.4700 2023-08-12 17:28:51 1691861331 4.4400 2023-08-12 17:28:04 1691861284 4.4300 2023-08-12 17:27:18 1691861238 4.3700 2023-08-12 17:26:32 1691861192 4.3200 2023-08-12 17:25:45 1691861145 4.3300 2023-08-12 17:24:59 1691861099 4.3000 2023-08-12 17:24:13 1691861053 4.4000 2023-08-12 17:23:26 1691861006 4.4300 2023-08-12 17:22:40 1691860960 4.4700 2023-08-12 17:21:54 1691860914 4.5800 2023-08-12 17:21:07 1691860867 4.6100 2023-08-12 17:20:21 1691860821 4.4800 2023-08-12 17:19:35 1691860775 4.2700 2023-08-12 17:18:48 1691860728 4.1600 2023-08-12 17:18:01 1691860681 4.0100 2023-08-12 17:17:14 1691860634 3.7900 2023-08-12 17:16:26 1691860586 3.7500 2023-08-12 17:15:40 1691860540 3.8300 2023-08-12 17:14:53 1691860493 4.0500 2023-08-12 17:14:05 1691860445 4.0700 2023-08-12 17:13:18 1691860398 4.1600 2023-08-12 17:12:32 1691860352 4.2900 2023-08-12 17:11:44 1691860304 4.4000 2023-08-12 17:10:57 1691860257 4.4700 2023-08-12 17:10:10 1691860210 4.5000 2023-08-12 17:09:23 1691860163 4.4100 2023-08-12 17:08:35 1691860115 4.3200 2023-08-12 17:07:48 1691860068 4.3000 2023-08-12 17:07:01 1691860021 4.3000 2023-08-12 17:06:13 1691859973 4.2900 2023-08-12 17:05:26 1691859926 4.3000 2023-08-12 17:04:39 1691859879 4.2900 2023-08-12 17:03:51 1691859831 4.2600 2023-08-12 17:03:04 1691859784 4.3600 2023-08-12 17:02:17 1691859737 4.5100 2023-08-12 17:01:30 1691859690 4.5500 2023-08-12 17:00:42 1691859642 4.7700 2023-08-12 16:59:55 1691859595 4.8400 2023-08-12 16:59:08 1691859548 4.9100 2023-08-12 16:58:20 1691859500 4.9100 2023-08-12 16:57:33 1691859453 4.9100 2023-08-12 16:56:46 1691859406 4.9600 2023-08-12 16:55:59 1691859359 5.0000 2023-08-12 16:55:12 1691859312 5.0100 2023-08-12 16:54:25 1691859265 4.9100 2023-08-12 16:53:37 1691859217 4.8600 2023-08-12 16:52:50 1691859170 4.8900 2023-08-12 16:52:03 1691859123 4.9100 2023-08-12 16:51:15 1691859075 5.0000 2023-08-12 16:50:28 1691859028 4.9800 2023-08-12 16:49:41 1691858981 4.9800 2023-08-12 16:48:53 1691858933 4.9600 2023-08-12 16:48:06 1691858886 4.8600 2023-08-12 16:47:19 1691858839 4.8400 2023-08-12 16:46:31 1691858791 4.8600 2023-08-12 16:45:44 1691858744 4.9400 2023-08-12 16:44:57 1691858697 4.9100 2023-08-12 16:44:10 1691858650 4.8900 2023-08-12 16:43:22 1691858602 4.8400 2023-08-12 16:42:35 1691858555 4.8400 2023-08-12 16:41:48 1691858508 4.9100 2023-08-12 16:41:00 1691858460 4.8900 2023-08-12 16:40:13 1691858413 4.7900 2023-08-12 16:39:26 1691858366 4.9000 2023-08-12 16:38:38 1691858318 4.9400 2023-08-12 16:37:52 1691858272 5.0700 2023-08-12 16:37:05 1691858225 4.9700 2023-08-12 16:36:17 1691858177 4.8900 2023-08-12 16:35:30 1691858130 4.9400 2023-08-12 16:34:44 1691858084 4.9100 2023-08-12 16:33:56 1691858036 4.8400 2023-08-12 16:33:09 1691857989 5.0000 2023-08-12 16:32:22 1691857942 5.1900 2023-08-12 16:31:34 1691857894 5.1900 2023-08-12 16:30:48 1691857848 5.1400 2023-08-12 16:30:01 1691857801 5.0000 2023-08-12 16:29:13 1691857753 4.8700 2023-08-12 16:28:26 1691857706 4.8300 2023-08-12 16:27:39 1691857659 4.7500 2023-08-12 16:26:51 1691857611 4.7100 2023-08-12 16:26:04 1691857564 4.6800 2023-08-12 16:25:17 1691857517 4.6100 2023-08-12 16:24:29 1691857469 4.5200 2023-08-12 16:23:42 1691857422 4.4800 2023-08-12 16:22:55 1691857375 4.5100 2023-08-12 16:22:08 1691857328 4.5200 2023-08-12 16:21:21 1691857281 4.6500 2023-08-12 16:20:33 1691857233 4.6100 2023-08-12 16:19:46 1691857186 4.6900 2023-08-12 16:18:59 1691857139 4.7700 2023-08-12 16:18:12 1691857092 4.8000 2023-08-12 16:17:25 1691857045 4.8900 2023-08-12 16:16:37 1691856997 4.8900 2023-08-12 16:15:50 1691856950 4.9400 2023-08-12 16:15:03 1691856903 4.9800 2023-08-12 16:14:15 1691856855 4.9700 2023-08-12 16:13:28 1691856808 4.9600 2023-08-12 16:12:41 1691856761 4.9700 2023-08-12 16:11:53 1691856713 5.0000 2023-08-12 16:11:06 1691856666 5.0800 2023-08-12 16:10:19 1691856619 5.1800 2023-08-12 16:09:31 1691856571 5.1900 2023-08-12 16:08:44 1691856524 5.0500 2023-08-12 16:07:57 1691856477 5.0800 2023-08-12 16:07:10 1691856430 5.0900 2023-08-12 16:06:22 1691856382 4.9400 2023-08-12 16:05:35 1691856335 4.8400 2023-08-12 16:04:48 1691856288 4.8200 2023-08-12 16:04:00 1691856240 4.7500 2023-08-12 16:03:14 1691856194 4.7600 2023-08-12 16:02:26 1691856146 4.7900 2023-08-12 16:01:39 1691856099 5.0000 2023-08-12 16:00:52 1691856052 5.0700 2023-08-12 16:00:05 1691856005 5.1900 2023-08-12 15:59:18 1691855958 5.2300 2023-08-12 15:58:30 1691855910 5.3000 2023-08-12 15:57:43 1691855863 5.5400 2023-08-12 15:56:56 1691855816 5.4600 2023-08-12 15:56:09 1691855769 5.3900 2023-08-12 15:55:22 1691855722 5.3900 2023-08-12 15:54:34 1691855674 5.3300 2023-08-12 15:53:47 1691855627 5.3000 2023-08-12 15:53:00 1691855580 5.0900 2023-08-12 15:52:12 1691855532 4.9600 2023-08-12 15:51:25 1691855485 5.0000 2023-08-12 15:50:38 1691855438 5.0400 2023-08-12 15:49:51 1691855391 5.1400 2023-08-12 15:49:04 1691855344 5.2900 2023-08-12 15:48:16 1691855296 5.3500 2023-08-12 15:47:29 1691855249 5.4400 2023-08-12 15:46:42 1691855202 5.5100 2023-08-12 15:45:55 1691855155 5.3900 2023-08-12 15:45:08 1691855108 5.3600 2023-08-12 15:44:20 1691855060 5.3500 2023-08-12 15:43:33 1691855013 5.3500 2023-08-12 15:42:46 1691854966 5.4700 2023-08-12 15:41:58 1691854918 5.4100 2023-08-12 15:41:11 1691854871 5.4400 2023-08-12 15:40:24 1691854824 5.5800 2023-08-12 15:39:37 1691854777 5.6500 2023-08-12 15:38:49 1691854729 5.7500 2023-08-12 15:38:02 1691854682 5.8000 2023-08-12 15:37:15 1691854635 5.7800 2023-08-12 15:36:28 1691854588 5.7000 2023-08-12 15:35:40 1691854540 5.8600 2023-08-12 15:34:53 1691854493 6.0300 2023-08-12 15:34:06 1691854446 6.1000 2023-08-12 15:33:19 1691854399 6.0300 2023-08-12 15:32:32 1691854352 5.9500 2023-08-12 15:31:44 1691854304 5.7000 2023-08-12 15:30:57 1691854257 5.7200 2023-08-12 15:30:10 1691854210 5.7800 2023-08-12 15:29:23 1691854163 5.7200 2023-08-12 15:28:35 1691854115 5.8000 2023-08-12 15:27:48 1691854068 5.9000 2023-08-12 15:27:02 1691854022 5.9800 2023-08-12 15:26:14 1691853974 6.0000 2023-08-12 15:25:27 1691853927 5.9600 2023-08-12 15:24:39 1691853879 5.9700 2023-08-12 15:23:52 1691853832 6.0400 2023-08-12 15:23:05 1691853785 6.0000 2023-08-12 15:22:17 1691853737 6.0300 2023-08-12 15:21:30 1691853690 6.0700 2023-08-12 15:20:43 1691853643 6.1000 2023-08-12 15:19:55 1691853595 6.0500 2023-08-12 15:19:08 1691853548 6.0300 2023-08-12 15:18:21 1691853501 5.9500 2023-08-12 15:17:33 1691853453 5.8900 2023-08-12 15:16:46 1691853406 5.8500 2023-08-12 15:15:59 1691853359 5.8000 2023-08-12 15:15:11 1691853311 5.7900 2023-08-12 15:14:24 1691853264 5.7200 2023-08-12 15:13:37 1691853217 5.6800 2023-08-12 15:12:49 1691853169 5.5800 2023-08-12 15:12:02 1691853122 5.5700 2023-08-12 15:11:15 1691853075 5.5100 2023-08-12 15:10:27 1691853027 5.4800 2023-08-12 15:09:40 1691852980 5.5800 2023-08-12 15:08:53 1691852933 5.6400 2023-08-12 15:08:06 1691852886 5.6800 2023-08-12 15:07:19 1691852839 5.7200 2023-08-12 15:06:32 1691852792 5.7900 2023-08-12 15:05:44 1691852744 5.8200 2023-08-12 15:04:57 1691852697 5.8900 2023-08-12 15:04:10 1691852650 5.9300 2023-08-12 15:03:22 1691852602 6.0000 2023-08-12 15:02:35 1691852555 6.0200 2023-08-12 15:01:48 1691852508 5.9600 2023-08-12 15:01:01 1691852461 5.8800 2023-08-12 15:00:13 1691852413 5.8300 2023-08-12 14:59:26 1691852366 5.8600 2023-08-12 14:58:39 1691852319 5.8200 2023-08-12 14:57:51 1691852271 5.8200 2023-08-12 14:57:04 1691852224 5.7900 2023-08-12 14:56:17 1691852177 5.7200 2023-08-12 14:55:29 1691852129 5.6800 2023-08-12 14:54:42 1691852082 5.6600 2023-08-12 14:53:55 1691852035 5.6800 2023-08-12 14:53:07 1691851987 5.6800 2023-08-12 14:52:20 1691851940 5.6800 2023-08-12 14:51:33 1691851893 5.7100 2023-08-12 14:50:45 1691851845 5.7200 2023-08-12 14:49:58 1691851798 5.7500 2023-08-12 14:49:11 1691851751 5.7500 2023-08-12 14:48:23 1691851703 5.7200 2023-08-12 14:47:36 1691851656 5.7100 2023-08-12 14:46:49 1691851609 5.6800 2023-08-12 14:46:01 1691851561 5.6000 2023-08-12 14:45:14 1691851514 5.5800 2023-08-12 14:44:27 1691851467 5.5800 2023-08-12 14:43:39 1691851419 5.5100 2023-08-12 14:42:52 1691851372 5.5100 2023-08-12 14:42:05 1691851325 5.5300 2023-08-12 14:41:18 1691851278 5.5300 2023-08-12 14:40:31 1691851231 5.5500 2023-08-12 14:39:44 1691851184 5.6100 2023-08-12 14:38:57 1691851137 5.6200 2023-08-12 14:38:10 1691851090 5.5800 2023-08-12 14:37:22 1691851042 5.6400 2023-08-12 14:36:35 1691850995 5.6400 2023-08-12 14:35:48 1691850948 5.6600 2023-08-12 14:35:01 1691850901 5.6600 2023-08-12 14:34:14 1691850854 5.4400 2023-08-12 14:33:26 1691850806 5.3500 2023-08-12 14:32:39 1691850759 5.3200 2023-08-12 14:31:53 1691850713 5.4100 2023-08-12 14:31:06 1691850666 5.4700 2023-08-12 14:30:20 1691850620 5.4700 2023-08-12 14:29:33 1691850573 5.5400 2023-08-12 14:28:47 1691850527 5.5500 2023-08-12 14:28:01 1691850481 5.6200 2023-08-12 14:27:14 1691850434 5.6800 2023-08-12 14:26:28 1691850388 5.6800 2023-08-12 14:25:42 1691850342 5.7900 2023-08-12 14:24:55 1691850295 5.7300 2023-08-12 14:24:09 1691850249 5.6800 2023-08-12 14:23:22 1691850202 5.6100 2023-08-12 14:22:36 1691850156 5.5300 2023-08-12 14:21:50 1691850110 5.4800 2023-08-12 14:21:03 1691850063 5.4300 2023-08-12 14:20:17 1691850017 5.4700 2023-08-12 14:19:31 1691849971 5.3500 2023-08-12 14:18:44 1691849924 5.3600 2023-08-12 14:17:58 1691849878 5.4600 2023-08-12 14:17:12 1691849832 5.5000 2023-08-12 14:16:25 1691849785 5.5800 2023-08-12 14:15:39 1691849739 5.7300 2023-08-12 14:14:53 1691849693 5.7300 2023-08-12 14:14:06 1691849646 5.7500 2023-08-12 14:13:20 1691849600 5.7500 2023-08-12 14:12:34 1691849554 5.7500 2023-08-12 14:11:47 1691849507 5.7300 2023-08-12 14:11:01 1691849461 5.8300 2023-08-12 14:10:15 1691849415 5.8600 2023-08-12 14:09:28 1691849368 5.8900 2023-08-12 14:08:42 1691849322 5.8300 2023-08-12 14:07:56 1691849276 5.8800 2023-08-12 14:07:09 1691849229 5.8900 2023-08-12 14:06:23 1691849183 5.9200 2023-08-12 14:05:37 1691849137 5.9300 2023-08-12 14:04:50 1691849090 5.9300 2023-08-12 14:04:04 1691849044 5.9300 2023-08-12 14:03:18 1691848998 5.9300 2023-08-12 14:02:31 1691848951 5.9700 2023-08-12 14:01:45 1691848905 6.0300 2023-08-12 14:00:59 1691848859 6.0400 2023-08-12 14:00:12 1691848812 6.0300 2023-08-12 13:59:26 1691848766 6.0300 2023-08-12 13:58:40 1691848720 6.0300 2023-08-12 13:57:53 1691848673 6.0000 2023-08-12 13:57:07 1691848627 6.0200 2023-08-12 13:56:20 1691848580 6.0000 2023-08-12 13:55:33 1691848533 6.1000 2023-08-12 13:54:47 1691848487 6.1200 2023-08-12 13:54:01 1691848441 5.9800 2023-08-12 13:53:14 1691848394 5.9300 2023-08-12 13:52:28 1691848348 5.8900 2023-08-12 13:51:42 1691848302 5.8900 2023-08-12 13:50:55 1691848255 5.8600 2023-08-12 13:50:09 1691848209 5.8200 2023-08-12 13:49:23 1691848163 5.8300 2023-08-12 13:48:36 1691848116 5.7800 2023-08-12 13:47:50 1691848070 5.7500 2023-08-12 13:47:04 1691848024 5.7500 2023-08-12 13:46:17 1691847977 5.7500 2023-08-12 13:45:31 1691847931 5.8200 2023-08-12 13:44:45 1691847885 5.8500 2023-08-12 13:43:58 1691847838 5.9200 2023-08-12 13:43:12 1691847792 5.9600 2023-08-12 13:42:25 1691847745 6.0300 2023-08-12 13:41:39 1691847699 6.0700 2023-08-12 13:40:53 1691847653 6.1000 2023-08-12 13:40:06 1691847606 6.0700 2023-08-12 13:39:20 1691847560 6.1700 2023-08-12 13:38:34 1691847514 6.2000 2023-08-12 13:37:47 1691847467 6.1700 2023-08-12 13:37:01 1691847421 6.2200 2023-08-12 13:36:15 1691847375 6.0700 2023-08-12 13:35:29 1691847329 6.0000 2023-08-12 13:34:42 1691847282 5.9300 2023-08-12 13:33:56 1691847236 5.6000 2023-08-12 13:33:09 1691847189 5.6500 2023-08-12 13:32:23 1691847143 5.6600 2023-08-12 13:31:37 1691847097 5.8600 2023-08-12 13:30:50 1691847050 5.9700 2023-08-12 13:30:04 1691847004 6.1700 2023-08-12 13:29:18 1691846958 6.4700 2023-08-12 13:28:31 1691846911 6.4700 2023-08-12 13:27:45 1691846865 6.4300 2023-08-12 13:26:59 1691846819 6.4900 2023-08-12 13:26:12 1691846772 6.5600 2023-08-12 13:25:26 1691846726 6.6200 2023-08-12 13:24:40 1691846680 6.7400 2023-08-12 13:23:53 1691846633 6.7500 2023-08-12 13:23:07 1691846587 6.7200 2023-08-12 13:22:21 1691846541 6.6800 2023-08-12 13:21:34 1691846494 6.7100 2023-08-12 13:20:48 1691846448 6.6500 2023-08-12 13:20:02 1691846402 6.6500 2023-08-12 13:19:15 1691846355 6.5600 2023-08-12 13:18:29 1691846309 6.5300 2023-08-12 13:17:42 1691846262 6.5400 2023-08-12 13:16:56 1691846216 6.5200 2023-08-12 13:16:10 1691846170 6.5200 2023-08-12 13:15:23 1691846123 6.5200 2023-08-12 13:14:37 1691846077 6.5600 2023-08-12 13:13:51 1691846031 6.5400 2023-08-12 13:13:04 1691845984 6.5700 2023-08-12 13:12:18 1691845938 6.5000 2023-08-12 13:11:32 1691845892 6.4900 2023-08-12 13:10:45 1691845845 6.4900 2023-08-12 13:09:59 1691845799 6.5200 2023-08-12 13:09:13 1691845753 6.4900 2023-08-12 13:08:26 1691845706 6.5400 2023-08-12 13:07:40 1691845660 6.4700 2023-08-12 13:06:54 1691845614 6.4000 2023-08-12 13:06:07 1691845567 6.2800 2023-08-12 13:05:21 1691845521 6.2400 2023-08-12 13:04:35 1691845475 6.1400 2023-08-12 13:03:48 1691845428 6.1700 2023-08-12 13:03:02 1691845382 6.1200 2023-08-12 13:02:16 1691845336 6.1400 2023-08-12 13:01:29 1691845289 6.1700 2023-08-12 13:00:43 1691845243 6.2200 2023-08-12 12:59:57 1691845197 6.0300 2023-08-12 12:59:10 1691845150 5.8900 2023-08-12 12:58:24 1691845104 5.8000 2023-08-12 12:57:38 1691845058 5.7300 2023-08-12 12:56:51 1691845011 5.7600 2023-08-12 12:56:05 1691844965 5.8800 2023-08-12 12:55:19 1691844919 6.0300 2023-08-12 12:54:32 1691844872 6.0400 2023-08-12 12:53:46 1691844826 6.0700 2023-08-12 12:53:00 1691844780 6.0500 2023-08-12 12:52:13 1691844733 6.0800 2023-08-12 12:51:27 1691844687 6.1100 2023-08-12 12:50:41 1691844641 6.1400 2023-08-12 12:49:54 1691844594 6.1400 2023-08-12 12:49:08 1691844548 6.1700 2023-08-12 12:48:22 1691844502 6.1700 2023-08-12 12:47:35 1691844455 6.2400 2023-08-12 12:46:49 1691844409 6.2700 2023-08-12 12:46:02 1691844362 6.2400 2023-08-12 12:45:16 1691844316 6.1800 2023-08-12 12:44:30 1691844270 6.1800 2023-08-12 12:43:43 1691844223 6.1800 2023-08-12 12:42:57 1691844177 6.2100 2023-08-12 12:42:11 1691844131 6.2100 2023-08-12 12:41:24 1691844084 6.1700 2023-08-12 12:40:38 1691844038 6.1800 2023-08-12 12:39:52 1691843992 6.1100 2023-08-12 12:39:05 1691843945 6.1200 2023-08-12 12:38:19 1691843899 6.1700 2023-08-12 12:37:33 1691843853 6.0400 2023-08-12 12:36:46 1691843806 6.0400 2023-08-12 12:36:00 1691843760 6.1100 2023-08-12 12:35:14 1691843714 6.2700 2023-08-12 12:34:27 1691843667 6.4300 2023-08-12 12:33:41 1691843621 6.5600 2023-08-12 12:32:55 1691843575 6.6000 2023-08-12 12:32:08 1691843528 6.6200 2023-08-12 12:31:22 1691843482 6.6500 2023-08-12 12:30:36 1691843436 6.7100 2023-08-12 12:29:49 1691843389 6.7500 2023-08-12 12:29:03 1691843343 6.7200 2023-08-12 12:28:17 1691843297 6.7200 2023-08-12 12:27:30 1691843250 6.6800 2023-08-12 12:26:44 1691843204 6.6800 2023-08-12 12:25:58 1691843158 6.6800 2023-08-12 12:25:11 1691843111 6.6800 2023-08-12 12:24:25 1691843065 6.7100 2023-08-12 12:23:38 1691843018 6.7100 2023-08-12 12:22:52 1691842972 6.6500 2023-08-12 12:22:06 1691842926 6.6500 2023-08-12 12:21:20 1691842880 6.6200 2023-08-12 12:20:33 1691842833 6.6400 2023-08-12 12:19:47 1691842787 6.6400 2023-08-12 12:19:01 1691842741 6.5900 2023-08-12 12:18:14 1691842694 6.5600 2023-08-12 12:17:28 1691842648 6.5600 2023-08-12 12:16:41 1691842601 6.5200 2023-08-12 12:15:55 1691842555 6.5300 2023-08-12 12:15:09 1691842509 6.4900 2023-08-12 12:14:22 1691842462 6.4700 2023-08-12 12:13:36 1691842416 6.4300 2023-08-12 12:12:50 1691842370 6.4500 2023-08-12 12:12:03 1691842323 6.4500 2023-08-12 12:11:17 1691842277 6.4700 2023-08-12 12:10:30 1691842230 6.4200 2023-08-12 12:09:44 1691842184 6.3500 2023-08-12 12:08:58 1691842138 6.2900 2023-08-12 12:08:11 1691842091 6.2400 2023-08-12 12:07:25 1691842045 6.2100 2023-08-12 12:06:39 1691841999 6.2000 2023-08-12 12:05:52 1691841952 6.1700 2023-08-12 12:05:05 1691841905 6.1500 2023-08-12 12:04:18 1691841858 6.1700 2023-08-12 12:03:30 1691841810 6.2100 2023-08-12 12:02:43 1691841763 6.2100 2023-08-12 12:01:56 1691841716 6.2500 2023-08-12 12:01:09 1691841669 6.3200 2023-08-12 12:00:21 1691841621 6.3200 2023-08-12 11:59:34 1691841574 6.2800 2023-08-12 11:58:48 1691841528 6.2700 2023-08-12 11:58:00 1691841480 6.2800 2023-08-12 11:57:14 1691841434 6.3500 2023-08-12 11:56:26 1691841386 6.4500 2023-08-12 11:55:39 1691841339 6.5000 2023-08-12 11:54:52 1691841292 6.5200 2023-08-12 11:54:05 1691841245 6.5300 2023-08-12 11:53:18 1691841198 6.4500 2023-08-12 11:52:31 1691841151 6.4200 2023-08-12 11:51:43 1691841103 6.3800 2023-08-12 11:50:55 1691841055 6.2700 2023-08-12 11:50:09 1691841009 6.2000 2023-08-12 11:49:21 1691840961 6.1400 2023-08-12 11:48:34 1691840914 6.1400 2023-08-12 11:47:48 1691840868 6.2100 2023-08-12 11:47:01 1691840821 6.2500 2023-08-12 11:46:13 1691840773 6.4600 2023-08-12 11:45:26 1691840726 6.6400 2023-08-12 11:44:39 1691840679 6.7800 2023-08-12 11:43:52 1691840632 6.7500 2023-08-12 11:43:05 1691840585 6.7800 2023-08-12 11:42:18 1691840538 6.7500 2023-08-12 11:41:30 1691840490 6.7800 2023-08-12 11:40:44 1691840444 6.7400 2023-08-12 11:39:56 1691840396 6.7200 2023-08-12 11:39:09 1691840349 6.7500 2023-08-12 11:38:22 1691840302 6.8400 2023-08-12 11:37:35 1691840255 6.8500 2023-08-12 11:36:49 1691840209 6.8100 2023-08-12 11:36:01 1691840161 6.8200 2023-08-12 11:35:14 1691840114 6.8100 2023-08-12 11:34:27 1691840067 6.8100 2023-08-12 11:33:40 1691840020 6.8100 2023-08-12 11:32:52 1691839972 6.7500 2023-08-12 11:32:05 1691839925 6.7200 2023-08-12 11:31:18 1691839878 6.6800 2023-08-12 11:30:30 1691839830 6.6100 2023-08-12 11:29:43 1691839783 6.5000 2023-08-12 11:28:56 1691839736 6.5200 2023-08-12 11:28:08 1691839688 6.5300 2023-08-12 11:27:21 1691839641 6.5700 2023-08-12 11:26:34 1691839594 6.5200 2023-08-12 11:25:46 1691839546 6.4900 2023-08-12 11:24:59 1691839499 6.4500 2023-08-12 11:24:12 1691839452 6.4900 2023-08-12 11:23:24 1691839404 6.4900 2023-08-12 11:22:37 1691839357 6.6100 2023-08-12 11:21:50 1691839310 6.5900 2023-08-12 11:21:03 1691839263 6.5900 2023-08-12 11:20:16 1691839216 6.6500 2023-08-12 11:19:28 1691839168 6.6800 2023-08-12 11:18:41 1691839121 6.7200 2023-08-12 11:17:54 1691839074 6.7200 2023-08-12 11:17:06 1691839026 6.7500 2023-08-12 11:16:19 1691838979 6.7900 2023-08-12 11:15:32 1691838932 6.7900 2023-08-12 11:14:45 1691838885 6.7900 2023-08-12 11:13:58 1691838838 6.8400 2023-08-12 11:13:10 1691838790 6.8600 2023-08-12 11:12:23 1691838743 6.8900 2023-08-12 11:11:35 1691838695 6.8900 2023-08-12 11:10:48 1691838648 6.8900 2023-08-12 11:10:01 1691838601 6.8500 2023-08-12 11:09:13 1691838553 6.8900 2023-08-12 11:08:26 1691838506 6.8900 2023-08-12 11:07:39 1691838459 6.9300 2023-08-12 11:06:52 1691838412 6.9600 2023-08-12 11:06:04 1691838364 7.0000 2023-08-12 11:05:17 1691838317 7.0600 2023-08-12 11:04:30 1691838270 7.0900 2023-08-12 11:03:42 1691838222 7.1600 2023-08-12 11:02:55 1691838175 7.3200 2023-08-12 11:02:08 1691838128 7.4500 2023-08-12 11:01:20 1691838080 7.6000 2023-08-12 11:00:33 1691838033 7.8200 2023-08-12 10:59:46 1691837986 7.8400 2023-08-12 10:58:58 1691837938 7.8400 2023-08-12 10:58:11 1691837891 7.8700 2023-08-12 10:57:24 1691837844 7.8400 2023-08-12 10:56:36 1691837796 7.8200 2023-08-12 10:55:50 1691837750 7.8400 2023-08-12 10:55:03 1691837703 7.8400 2023-08-12 10:54:15 1691837655 7.8500 2023-08-12 10:53:28 1691837608 7.8500 2023-08-12 10:52:41 1691837561 7.8400 2023-08-12 10:51:54 1691837514 7.8100 2023-08-12 10:51:06 1691837466 7.8200 2023-08-12 10:50:19 1691837419 7.8400 2023-08-12 10:49:33 1691837373 7.8000 2023-08-12 10:48:45 1691837325 7.8000 2023-08-12 10:47:58 1691837278 7.7800 2023-08-12 10:47:11 1691837231 7.7000 2023-08-12 10:46:24 1691837184 7.7400 2023-08-12 10:45:36 1691837136 7.6800 2023-08-12 10:44:49 1691837089 7.7100 2023-08-12 10:44:02 1691837042 7.7100 2023-08-12 10:43:15 1691836995 7.7800 2023-08-12 10:42:27 1691836947 7.7500 2023-08-12 10:41:40 1691836900 7.7500 2023-08-12 10:40:53 1691836853 7.7100 2023-08-12 10:40:05 1691836805 7.6800 2023-08-12 10:39:18 1691836758 7.6800 2023-08-12 10:38:31 1691836711 7.6600 2023-08-12 10:37:43 1691836663 7.7100 2023-08-12 10:36:56 1691836616 7.6600 2023-08-12 10:36:09 1691836569 7.6400 2023-08-12 10:35:21 1691836521 7.6600 2023-08-12 10:34:34 1691836474 7.7100 2023-08-12 10:33:48 1691836428 7.7300 2023-08-12 10:33:00 1691836380 7.7500 2023-08-12 10:32:13 1691836333 7.7700 2023-08-12 10:31:26 1691836286 7.7800 2023-08-12 10:30:38 1691836238 7.7500 2023-08-12 10:29:51 1691836191 7.7500 2023-08-12 10:29:04 1691836144 7.8000 2023-08-12 10:28:16 1691836096 7.7700 2023-08-12 10:27:29 1691836049 7.7400 2023-08-12 10:26:42 1691836002 7.6800 2023-08-12 10:25:54 1691835954 7.6800 2023-08-12 10:25:07 1691835907 7.7000 2023-08-12 10:24:20 1691835860 7.7400 2023-08-12 10:23:32 1691835812 7.7400 2023-08-12 10:22:46 1691835766 7.8100 2023-08-12 10:21:59 1691835719 7.7800 2023-08-12 10:21:11 1691835671 7.8100 2023-08-12 10:20:24 1691835624 7.8200 2023-08-12 10:19:37 1691835577 7.8700 2023-08-12 10:18:49 1691835529 7.8400 2023-08-12 10:18:02 1691835482 7.8200 2023-08-12 10:17:15 1691835435 7.8700 2023-08-12 10:16:28 1691835388 7.9200 2023-08-12 10:15:41 1691835341 7.9500 2023-08-12 10:14:54 1691835294 7.9600 2023-08-12 10:14:06 1691835246 7.9600 2023-08-12 10:13:19 1691835199 7.9800 2023-08-12 10:12:32 1691835152 7.9800 2023-08-12 10:11:44 1691835104 7.9600 2023-08-12 10:10:57 1691835057 7.9500 2023-08-12 10:10:10 1691835010 7.8700 2023-08-12 10:09:22 1691834962 7.8400 2023-08-12 10:08:35 1691834915 7.8200 2023-08-12 10:07:48 1691834868 7.8700 2023-08-12 10:07:01 1691834821 7.8900 2023-08-12 10:06:13 1691834773 7.9500 2023-08-12 10:05:26 1691834726 7.9600 2023-08-12 10:04:39 1691834679 7.9300 2023-08-12 10:03:52 1691834632 7.9200 2023-08-12 10:03:04 1691834584 7.9300 2023-08-12 10:02:17 1691834537 7.9500 2023-08-12 10:01:30 1691834490 7.9500 2023-08-12 10:00:42 1691834442 7.9800 2023-08-12 09:59:55 1691834395 7.9500 2023-08-12 09:59:08 1691834348 7.9500 2023-08-12 09:58:20 1691834300 7.9300 2023-08-12 09:57:33 1691834253 7.9300 2023-08-12 09:56:46 1691834206 7.9200 2023-08-12 09:55:59 1691834159 7.8500 2023-08-12 09:55:12 1691834112 7.8800 2023-08-12 09:54:24 1691834064 7.8500 2023-08-12 09:53:37 1691834017 7.7800 2023-08-12 09:52:50 1691833970 7.7500 2023-08-12 09:52:03 1691833923 7.7100 2023-08-12 09:51:15 1691833875 7.6600 2023-08-12 09:50:29 1691833829 7.6600 2023-08-12 09:49:41 1691833781 7.6700 2023-08-12 09:48:54 1691833734 7.6100 2023-08-12 09:48:07 1691833687 7.6100 2023-08-12 09:47:20 1691833640 7.6400 2023-08-12 09:46:32 1691833592 7.6100 2023-08-12 09:45:45 1691833545 7.6400 2023-08-12 09:44:58 1691833498 7.6100 2023-08-12 09:44:11 1691833451 7.5700 2023-08-12 09:43:24 1691833404 7.5600 2023-08-12 09:42:36 1691833356 7.4500 2023-08-12 09:41:49 1691833309 7.4500 2023-08-12 09:41:02 1691833262 7.4500 2023-08-12 09:40:14 1691833214 7.4800 2023-08-12 09:39:27 1691833167 7.5500 2023-08-12 09:38:40 1691833120 7.6100 2023-08-12 09:37:53 1691833073 7.7100 2023-08-12 09:37:06 1691833026 7.7500 2023-08-12 09:36:18 1691832978 7.8400 2023-08-12 09:35:31 1691832931 7.8800 2023-08-12 09:34:44 1691832884 7.9500 2023-08-12 09:33:57 1691832837 7.9300 2023-08-12 09:33:09 1691832789 7.9200 2023-08-12 09:32:22 1691832742 7.9100 2023-08-12 09:31:35 1691832695 7.8700 2023-08-12 09:30:47 1691832647 7.7800 2023-08-12 09:30:00 1691832600 7.7300 2023-08-12 09:29:13 1691832553 7.7700 2023-08-12 09:28:25 1691832505 7.7800 2023-08-12 09:27:39 1691832459 7.7800 2023-08-12 09:26:51 1691832411 7.8400 2023-08-12 09:26:04 1691832364 7.8400 2023-08-12 09:25:17 1691832317 7.8000 2023-08-12 09:24:29 1691832269 7.8200 2023-08-12 09:23:42 1691832222 7.8400 2023-08-12 09:22:55 1691832175 7.8900 2023-08-12 09:22:07 1691832127 7.9200 2023-08-12 09:21:20 1691832080 7.8900 2023-08-12 09:20:33 1691832033 7.8900 2023-08-12 09:19:45 1691831985 7.8700 2023-08-12 09:18:58 1691831938 7.8200 2023-08-12 09:18:12 1691831892 7.8400 2023-08-12 09:17:25 1691831845 7.8200 2023-08-12 09:16:39 1691831799 7.8000 2023-08-12 09:15:52 1691831752 7.8700 2023-08-12 09:15:06 1691831706 7.9500 2023-08-12 09:14:20 1691831660 7.9500 2023-08-12 09:13:33 1691831613 7.9200 2023-08-12 09:12:47 1691831567 7.8700 2023-08-12 09:12:01 1691831521 7.8400 2023-08-12 09:11:14 1691831474 7.8000 2023-08-12 09:10:28 1691831428 7.8500 2023-08-12 09:09:42 1691831382 7.9200 2023-08-12 09:08:55 1691831335 7.9900 2023-08-12 09:08:09 1691831289 8.0200 2023-08-12 09:07:23 1691831243 8.0600 2023-08-12 09:06:36 1691831196 8.0700 2023-08-12 09:05:50 1691831150 8.0700 2023-08-12 09:05:04 1691831104 8.0600 2023-08-12 09:04:17 1691831057 8.0600 2023-08-12 09:03:31 1691831011 8.0500 2023-08-12 09:02:45 1691830965 8.0300 2023-08-12 09:01:58 1691830918 8.0600 2023-08-12 09:01:12 1691830872 8.1300 2023-08-12 09:00:26 1691830826 8.1600 2023-08-12 08:59:39 1691830779 8.1300 2023-08-12 08:58:53 1691830733 8.1300 2023-08-12 08:58:07 1691830687 8.0900 2023-08-12 08:57:20 1691830640 8.0500 2023-08-12 08:56:34 1691830594 8.0300 2023-08-12 08:55:48 1691830548 8.0300 2023-08-12 08:55:01 1691830501 8.1300 2023-08-12 08:54:15 1691830455 8.1600 2023-08-12 08:53:29 1691830409 8.1300 2023-08-12 08:52:42 1691830362 8.1600 2023-08-12 08:51:56 1691830316 8.0600 2023-08-12 08:51:10 1691830270 8.0700 2023-08-12 08:50:23 1691830223 8.0500 2023-08-12 08:49:37 1691830177 8.0900 2023-08-12 08:48:51 1691830131 8.1300 2023-08-12 08:48:04 1691830084 8.1600 2023-08-12 08:47:18 1691830038 8.1600 2023-08-12 08:46:32 1691829992 8.1900 2023-08-12 08:45:45 1691829945 8.2100 2023-08-12 08:44:59 1691829899 8.2300 2023-08-12 08:44:13 1691829853 8.2700 2023-08-12 08:43:26 1691829806 8.3100 2023-08-12 08:42:40 1691829760 8.3100 2023-08-12 08:41:54 1691829714 8.3400 2023-08-12 08:41:07 1691829667 8.3400 2023-08-12 08:40:21 1691829621 8.3400 2023-08-12 08:39:35 1691829575 8.3400 2023-08-12 08:38:48 1691829528 8.3500 2023-08-12 08:38:02 1691829482 8.3200 2023-08-12 08:37:16 1691829436 8.3100 2023-08-12 08:36:29 1691829389 8.3100 2023-08-12 08:35:43 1691829343 8.3100 2023-08-12 08:34:57 1691829297 8.3400 2023-08-12 08:34:10 1691829250 8.3900 2023-08-12 08:33:24 1691829204 8.4400 2023-08-12 08:32:38 1691829158 8.4100 2023-08-12 08:31:51 1691829111 8.3500 2023-08-12 08:31:05 1691829065 8.4200 2023-08-12 08:30:19 1691829019 8.4200 2023-08-12 08:29:32 1691828972 8.4100 2023-08-12 08:28:46 1691828926 8.4200 2023-08-12 08:28:00 1691828880 8.4100 2023-08-12 08:27:13 1691828833 8.4800 2023-08-12 08:26:27 1691828787 8.5700 2023-08-12 08:25:41 1691828741 8.6000 2023-08-12 08:24:54 1691828694 8.6000 2023-08-12 08:24:08 1691828648 8.6300 2023-08-12 08:23:22 1691828602 8.6400 2023-08-12 08:22:35 1691828555 8.6300 2023-08-12 08:21:49 1691828509 8.6300 2023-08-12 08:21:03 1691828463 8.6400 2023-08-12 08:20:16 1691828416 8.6600 2023-08-12 08:19:30 1691828370 8.6700 2023-08-12 08:18:44 1691828324 8.7000 2023-08-12 08:17:57 1691828277 8.6900 2023-08-12 08:17:11 1691828231 8.7000 2023-08-12 08:16:25 1691828185 8.7100 2023-08-12 08:15:38 1691828138 8.7400 2023-08-12 08:14:52 1691828092 8.8000 2023-08-12 08:14:05 1691828045 8.8100 2023-08-12 08:13:19 1691827999 8.8800 2023-08-12 08:12:33 1691827953 8.8500 2023-08-12 08:11:46 1691827906 8.8500 2023-08-12 08:11:00 1691827860 8.8800 2023-08-12 08:10:14 1691827814 8.9100 2023-08-12 08:09:27 1691827767 8.9100 2023-08-12 08:08:41 1691827721 8.8500 2023-08-12 08:07:55 1691827675 8.8800 2023-08-12 08:07:08 1691827628 8.8800 2023-08-12 08:06:22 1691827582 8.9200 2023-08-12 08:05:36 1691827536 8.9200 2023-08-12 08:04:49 1691827489 8.9200 2023-08-12 08:04:03 1691827443 8.9800 2023-08-12 08:03:17 1691827397 9.0100 2023-08-12 08:02:30 1691827350 8.9900 2023-08-12 08:01:44 1691827304 9.0400 2023-08-12 08:00:58 1691827258 9.0500 2023-08-12 08:00:11 1691827211 9.0600 2023-08-12 07:59:25 1691827165 9.0600 2023-08-12 07:58:39 1691827119 9.0600 2023-08-12 07:57:52 1691827072 9.0900 2023-08-12 07:57:06 1691827026 9.1100 2023-08-12 07:56:20 1691826980 9.1300 2023-08-12 07:55:33 1691826933 9.1900 2023-08-12 07:54:47 1691826887 9.2000 2023-08-12 07:54:01 1691826841 9.1900 2023-08-12 07:53:15 1691826795 9.1600 2023-08-12 07:52:28 1691826748 9.1400 2023-08-12 07:51:42 1691826702 9.1300 2023-08-12 07:50:55 1691826655 9.0800 2023-08-12 07:50:09 1691826609 8.9500 2023-08-12 07:49:23 1691826563 8.9500 2023-08-12 07:48:36 1691826516 8.9600 2023-08-12 07:47:50 1691826470 8.9900 2023-08-12 07:47:04 1691826424 8.9900 2023-08-12 07:46:17 1691826377 9.0200 2023-08-12 07:45:31 1691826331 9.0900 2023-08-12 07:44:45 1691826285 9.0900 2023-08-12 07:43:58 1691826238 9.0900 2023-08-12 07:43:12 1691826192 9.1600 2023-08-12 07:42:26 1691826146 9.1600 2023-08-12 07:41:39 1691826099 9.1200 2023-08-12 07:40:53 1691826053 9.0100 2023-08-12 07:40:07 1691826007 8.9200 2023-08-12 07:39:20 1691825960 8.8800 2023-08-12 07:38:34 1691825914 8.8200 2023-08-12 07:37:48 1691825868 8.8400 2023-08-12 07:37:01 1691825821 8.8200 2023-08-12 07:36:15 1691825775 8.8100 2023-08-12 07:35:29 1691825729 8.8200 2023-08-12 07:34:42 1691825682 8.8800 2023-08-12 07:33:56 1691825636 8.8900 2023-08-12 07:33:10 1691825590 8.9400 2023-08-12 07:32:23 1691825543 8.9200 2023-08-12 07:31:37 1691825497 8.9800 2023-08-12 07:30:51 1691825451 9.0200 2023-08-12 07:30:04 1691825404 9.0500 2023-08-12 07:29:18 1691825358 9.1600 2023-08-12 07:28:31 1691825311 9.1200 2023-08-12 07:27:45 1691825265 9.0800 2023-08-12 07:26:59 1691825219 9.0900 2023-08-12 07:26:12 1691825172 8.9600 2023-08-12 07:25:26 1691825126 9.0200 2023-08-12 07:24:40 1691825080 9.0200 2023-08-12 07:23:53 1691825033 8.9500 2023-08-12 07:23:07 1691824987 8.9900 2023-08-12 07:22:21 1691824941 9.0600 2023-08-12 07:21:34 1691824894 9.1700 2023-08-12 07:20:48 1691824848 9.2600 2023-08-12 07:20:02 1691824802 9.3300 2023-08-12 07:19:15 1691824755 9.4100 2023-08-12 07:18:29 1691824709 9.3900 2023-08-12 07:17:43 1691824663 9.3700 2023-08-12 07:16:56 1691824616 9.3700 2023-08-12 07:16:10 1691824570 9.3600 2023-08-12 07:15:24 1691824524 9.3300 2023-08-12 07:14:37 1691824477 9.3600 2023-08-12 07:13:51 1691824431 9.3700 2023-08-12 07:13:05 1691824385 9.3800 2023-08-12 07:12:18 1691824338 9.4400 2023-08-12 07:11:32 1691824292 9.5600 2023-08-12 07:10:46 1691824246 9.5800 2023-08-12 07:09:59 1691824199 9.5900 2023-08-12 07:09:13 1691824153 9.6100 2023-08-12 07:08:26 1691824106 9.6800 2023-08-12 07:07:40 1691824060 9.7000 2023-08-12 07:06:54 1691824014 9.7500 2023-08-12 07:06:07 1691823967 9.6500 2023-08-12 07:05:21 1691823921 9.6200 2023-08-12 07:04:35 1691823875 9.6500 2023-08-12 07:03:48 1691823828 9.6100 2023-08-12 07:03:02 1691823782 9.5400 2023-08-12 07:02:16 1691823736 9.4800 2023-08-12 07:01:29 1691823689 9.5100 2023-08-12 07:00:43 1691823643 9.5800 2023-08-12 06:59:57 1691823597 9.5600 2023-08-12 06:59:10 1691823550 9.6200 2023-08-12 06:58:24 1691823504 9.6900 2023-08-12 06:57:38 1691823458 9.7100 2023-08-12 06:56:51 1691823411 9.7300 2023-08-12 06:56:05 1691823365 9.7500 2023-08-12 06:55:19 1691823319 9.8200 2023-08-12 06:54:32 1691823272 9.8200 2023-08-12 06:53:46 1691823226 9.8000 2023-08-12 06:53:00 1691823180 9.7700 2023-08-12 06:52:13 1691823133 9.7000 2023-08-12 06:51:27 1691823087 9.7900 2023-08-12 06:50:40 1691823040 9.8800 2023-08-12 06:49:54 1691822994 9.9700 2023-08-12 06:49:08 1691822948 9.9300 2023-08-12 06:48:21 1691822901 9.9700 2023-08-12 06:47:35 1691822855 9.9400 2023-08-12 06:46:49 1691822809 9.8400 2023-08-12 06:46:02 1691822762 9.9100 2023-08-12 06:45:16 1691822716 9.9800 2023-08-12 06:44:30 1691822670 10.0200 2023-08-12 06:43:43 1691822623 10.0100 2023-08-12 06:42:57 1691822577 10.0100 2023-08-12 06:42:11 1691822531 9.9400 2023-08-12 06:41:24 1691822484 9.8800 2023-08-12 06:40:38 1691822438 9.7700 2023-08-12 06:39:52 1691822392 9.8000 2023-08-12 06:39:05 1691822345 9.8300 2023-08-12 06:38:19 1691822299 9.8300 2023-08-12 06:37:33 1691822253 9.8600 2023-08-12 06:36:47 1691822207 9.8700 2023-08-12 06:36:00 1691822160 9.8800 2023-08-12 06:35:14 1691822114 9.8400 2023-08-12 06:34:27 1691822067 9.8600 2023-08-12 06:33:41 1691822021 9.8700 2023-08-12 06:32:55 1691821975 9.8700 2023-08-12 06:32:08 1691821928 9.8400 2023-08-12 06:31:22 1691821882 9.8600 2023-08-12 06:30:36 1691821836 9.8700 2023-08-12 06:29:49 1691821789 9.8800 2023-08-12 06:29:03 1691821743 9.8800 2023-08-12 06:28:17 1691821697 9.9100 2023-08-12 06:27:30 1691821650 9.8600 2023-08-12 06:26:44 1691821604 9.8800 2023-08-12 06:25:58 1691821558 9.9400 2023-08-12 06:25:11 1691821511 9.9400 2023-08-12 06:24:25 1691821465 9.9400 2023-08-12 06:23:39 1691821419 9.9500 2023-08-12 06:22:52 1691821372 10.0700 2023-08-12 06:22:06 1691821326 10.0100 2023-08-12 06:21:20 1691821280 9.9500 2023-08-12 06:20:33 1691821233 9.9400 2023-08-12 06:19:47 1691821187 9.9800 2023-08-12 06:19:01 1691821141 10.0100 2023-08-12 06:18:14 1691821094 9.9700 2023-08-12 06:17:28 1691821048 9.9700 2023-08-12 06:16:42 1691821002 9.9700 2023-08-12 06:15:55 1691820955 9.9400 2023-08-12 06:15:09 1691820909 9.8600 2023-08-12 06:14:23 1691820863 9.8600 2023-08-12 06:13:36 1691820816 9.8700 2023-08-12 06:12:50 1691820770 9.8400 2023-08-12 06:12:04 1691820724 9.8400 2023-08-12 06:11:17 1691820677 9.8600 2023-08-12 06:10:31 1691820631 9.9400 2023-08-12 06:09:45 1691820585 9.9100 2023-08-12 06:08:58 1691820538 9.9400 2023-08-12 06:08:12 1691820492 10.0000 2023-08-12 06:07:26 1691820446 9.9800 2023-08-12 06:06:39 1691820399 10.0200 2023-08-12 06:05:53 1691820353 10.0800 2023-08-12 06:05:06 1691820306 10.1300 2023-08-12 06:04:20 1691820260 10.1300 2023-08-12 06:03:34 1691820214 10.1600 2023-08-12 06:02:47 1691820167 10.1800 2023-08-12 06:02:01 1691820121 10.2300 2023-08-12 06:01:15 1691820075 10.2500 2023-08-12 06:00:28 1691820028 10.2700 2023-08-12 05:59:42 1691819982 10.3000 2023-08-12 05:58:56 1691819936 10.3200 2023-08-12 05:58:09 1691819889 10.4300 2023-08-12 05:57:23 1691819843 10.4100 2023-08-12 05:56:37 1691819797 10.5100 2023-08-12 05:55:50 1691819750 10.6400 2023-08-12 05:55:04 1691819704 10.6800 2023-08-12 05:54:18 1691819658 10.7900 2023-08-12 05:53:31 1691819611 10.9600 2023-08-12 05:52:45 1691819565 10.9800 2023-08-12 05:51:59 1691819519 10.9800 2023-08-12 05:51:12 1691819472 11.0100 2023-08-12 05:50:26 1691819426 11.0700 2023-08-12 05:49:40 1691819380 11.0500 2023-08-12 05:48:53 1691819333 11.0500 2023-08-12 05:48:07 1691819287 11.1500 2023-08-12 05:47:21 1691819241 11.2200 2023-08-12 05:46:34 1691819194 11.2900 2023-08-12 05:45:48 1691819148 11.4000 2023-08-12 05:45:02 1691819102 11.4000 2023-08-12 05:44:15 1691819055 11.2900 2023-08-12 05:43:29 1691819009 11.2500 2023-08-12 05:42:43 1691818963 11.2600 2023-08-12 05:41:56 1691818916 11.2200 2023-08-12 05:41:10 1691818870 11.2300 2023-08-12 05:40:24 1691818824 11.2900 2023-08-12 05:39:37 1691818777 11.3300 2023-08-12 05:38:51 1691818731 11.4300 2023-08-12 05:38:04 1691818684 11.4600 2023-08-12 05:37:18 1691818638 11.5000 2023-08-12 05:36:32 1691818592 11.6200 2023-08-12 05:35:45 1691818545 11.6400 2023-08-12 05:34:59 1691818499 11.6400 2023-08-12 05:34:13 1691818453 11.7200 2023-08-12 05:33:26 1691818406 11.7300 2023-08-12 05:32:40 1691818360 11.8600 2023-08-12 05:31:54 1691818314 11.9000 2023-08-12 05:31:08 1691818268 11.9300 2023-08-12 05:30:21 1691818221 11.9500 2023-08-12 05:29:35 1691818175 12.0200 2023-08-12 05:28:48 1691818128 12.0700 2023-08-12 05:28:02 1691818082 12.2000 2023-08-12 05:27:16 1691818036 12.2800 2023-08-12 05:26:29 1691817989 12.4900 2023-08-12 05:25:43 1691817943 12.6700 2023-08-12 05:24:56 1691817896 12.7100 2023-08-12 05:24:10 1691817850 12.5900 2023-08-12 05:23:24 1691817804 12.6000 2023-08-12 05:22:37 1691817757 12.5000 2023-08-12 05:21:51 1691817711 12.4300 2023-08-12 05:21:05 1691817665 12.3200 2023-08-12 05:20:18 1691817618 12.2900 2023-08-12 05:19:32 1691817572 12.0800 2023-08-12 05:18:46 1691817526 12.1000 2023-08-12 05:17:59 1691817479 11.9300 2023-08-12 05:17:13 1691817433 11.9800 2023-08-12 05:16:27 1691817387 11.9600 2023-08-12 05:15:40 1691817340 12.0300 2023-08-12 05:14:54 1691817294 11.9700 2023-08-12 05:14:08 1691817248 11.9800 2023-08-12 05:13:21 1691817201 12.0300 2023-08-12 05:12:35 1691817155 12.0300 2023-08-12 05:11:49 1691817109 11.9800 2023-08-12 05:11:02 1691817062 11.9300 2023-08-12 05:10:16 1691817016 11.8600 2023-08-12 05:09:30 1691816970 11.8900 2023-08-12 05:08:43 1691816923 11.9000 2023-08-12 05:07:57 1691816877 11.9300 2023-08-12 05:07:11 1691816831 11.8900 2023-08-12 05:06:24 1691816784 11.8500 2023-08-12 05:05:38 1691816738 11.7600 2023-08-12 05:04:52 1691816692 11.6800 2023-08-12 05:04:05 1691816645 11.5800 2023-08-12 05:03:19 1691816599 11.4800 2023-08-12 05:02:33 1691816553 11.4700 2023-08-12 05:01:46 1691816506 11.4300 2023-08-12 05:01:00 1691816460 11.4100 2023-08-12 05:00:14 1691816414 11.3600 2023-08-12 04:59:27 1691816367 11.2900 2023-08-12 04:58:41 1691816321 11.2900 2023-08-12 04:57:55 1691816275 11.3200 2023-08-12 04:57:08 1691816228 11.3200 2023-08-12 04:56:22 1691816182 11.3800 2023-08-12 04:55:36 1691816136 11.4300 2023-08-12 04:54:49 1691816089 11.4000 2023-08-12 04:54:03 1691816043 11.3600 2023-08-12 04:53:17 1691815997 11.3900 2023-08-12 04:52:30 1691815950 11.3400 2023-08-12 04:51:44 1691815904 11.3800 2023-08-12 04:50:58 1691815858 11.3900 2023-08-12 04:50:11 1691815811 11.4100 2023-08-12 04:49:25 1691815765 11.4500 2023-08-12 04:48:39 1691815719 11.4300 2023-08-12 04:47:52 1691815672 11.3900 2023-08-12 04:47:06 1691815626 11.3900 2023-08-12 04:46:20 1691815580 11.3400 2023-08-12 04:45:33 1691815533 11.3400 2023-08-12 04:44:47 1691815487 11.3800 2023-08-12 04:44:01 1691815441 11.3900 2023-08-12 04:43:14 1691815394 11.3900 2023-08-12 04:42:28 1691815348 11.4000 2023-08-12 04:41:42 1691815302 11.4600 2023-08-12 04:40:55 1691815255 11.4300 2023-08-12 04:40:09 1691815209 11.5500 2023-08-12 04:39:23 1691815163 11.6200 2023-08-12 04:38:36 1691815116 11.6200 2023-08-12 04:37:50 1691815070 11.6500 2023-08-12 04:37:04 1691815024 11.7100 2023-08-12 04:36:17 1691814977 11.7900 2023-08-12 04:35:31 1691814931 11.7600 2023-08-12 04:34:45 1691814885 11.7900 2023-08-12 04:33:58 1691814838 11.8300 2023-08-12 04:33:12 1691814792 11.9800 2023-08-12 04:32:26 1691814746 12.1700 2023-08-12 04:31:39 1691814699 12.3200 2023-08-12 04:30:53 1691814653 12.4000 2023-08-12 04:30:07 1691814607 12.5000 2023-08-12 04:29:20 1691814560 12.4700 2023-08-12 04:28:34 1691814514 12.5200 2023-08-12 04:27:47 1691814467 12.6400 2023-08-12 04:27:01 1691814421 12.8100 2023-08-12 04:26:15 1691814375 12.8600 2023-08-12 04:25:28 1691814328 12.8800 2023-08-12 04:24:42 1691814282 12.9600 2023-08-12 04:23:56 1691814236 13.0700 2023-08-12 04:23:09 1691814189 13.0900 2023-08-12 04:22:23 1691814143 13.0400 2023-08-12 04:21:37 1691814097 12.9500 2023-08-12 04:20:50 1691814050 12.9300 2023-08-12 04:20:04 1691814004 12.9700 2023-08-12 04:19:18 1691813958 12.9500 2023-08-12 04:18:31 1691813911 12.8400 2023-08-12 04:17:45 1691813865 12.7700 2023-08-12 04:16:59 1691813819 12.7700 2023-08-12 04:16:12 1691813772 12.5700 2023-08-12 04:15:26 1691813726 12.5200 2023-08-12 04:14:40 1691813680 12.5300 2023-08-12 04:13:53 1691813633 12.5300 2023-08-12 04:13:07 1691813587 12.4200 2023-08-12 04:12:20 1691813540 12.4500 2023-08-12 04:11:34 1691813494 12.3600 2023-08-12 04:10:48 1691813448 12.2000 2023-08-12 04:10:01 1691813401 12.1200 2023-08-12 04:09:15 1691813355 12.0500 2023-08-12 04:08:29 1691813309 11.9800 2023-08-12 04:07:42 1691813262 12.1400 2023-08-12 04:06:56 1691813216 12.2000 2023-08-12 04:06:10 1691813170 12.2000 2023-08-12 04:05:23 1691813123 12.2000 2023-08-12 04:04:37 1691813077 12.0800 2023-08-12 04:03:51 1691813031 12.1200 2023-08-12 04:03:04 1691812984 12.0800 2023-08-12 04:02:18 1691812938 12.0800 2023-08-12 04:01:32 1691812892 12.0200 2023-08-12 04:00:45 1691812845 11.9700 2023-08-12 03:59:59 1691812799 11.9300 2023-08-12 03:59:13 1691812753 11.9500 2023-08-12 03:58:26 1691812706 11.8800 2023-08-12 03:57:40 1691812660 11.9600 2023-08-12 03:56:54 1691812614 11.8900 2023-08-12 03:56:07 1691812567 11.8800 2023-08-12 03:55:21 1691812521 11.9200 2023-08-12 03:54:34 1691812474 12.0300 2023-08-12 03:53:48 1691812428 11.8900 2023-08-12 03:53:02 1691812382 11.8000 2023-08-12 03:52:15 1691812335 11.7900 2023-08-12 03:51:29 1691812289 11.8000 2023-08-12 03:50:43 1691812243 11.7900 2023-08-12 03:49:56 1691812196 11.7500 2023-08-12 03:49:10 1691812150 11.7900 2023-08-12 03:48:24 1691812104 11.7800 2023-08-12 03:47:37 1691812057 11.8900 2023-08-12 03:46:51 1691812011 11.9700 2023-08-12 03:46:05 1691811965 12.1700 2023-08-12 03:45:18 1691811918 12.0500 2023-08-12 03:44:32 1691811872 11.9300 2023-08-12 03:43:46 1691811826 12.0800 2023-08-12 03:42:59 1691811779 12.1200 2023-08-12 03:42:13 1691811733 12.1700 2023-08-12 03:41:27 1691811687 12.1000 2023-08-12 03:40:40 1691811640 12.1700 2023-08-12 03:39:54 1691811594 12.2000 2023-08-12 03:39:08 1691811548 12.1700 2023-08-12 03:38:21 1691811501 12.1000 2023-08-12 03:37:35 1691811455 12.0400 2023-08-12 03:36:49 1691811409 12.0300 2023-08-12 03:36:02 1691811362 11.9600 2023-08-12 03:35:16 1691811316 12.1100 2023-08-12 03:34:30 1691811270 12.1800 2023-08-12 03:33:43 1691811223 12.1500 2023-08-12 03:32:57 1691811177 12.1400 2023-08-12 03:32:11 1691811131 11.9800 2023-08-12 03:31:24 1691811084 11.9600 2023-08-12 03:30:38 1691811038 12.0300 2023-08-12 03:29:51 1691810991 12.1800 2023-08-12 03:29:05 1691810945 12.1700 2023-08-12 03:28:19 1691810899 12.2500 2023-08-12 03:27:32 1691810852 12.1100 2023-08-12 03:26:46 1691810806 12.1500 2023-08-12 03:26:00 1691810760 11.9800 2023-08-12 03:25:13 1691810713 11.9200 2023-08-12 03:24:27 1691810667 11.8200 2023-08-12 03:23:41 1691810621 11.7500 2023-08-12 03:22:54 1691810574 11.7200 2023-08-12 03:22:08 1691810528 11.8300 2023-08-12 03:21:22 1691810482 11.8000 2023-08-12 03:20:35 1691810435 11.7900 2023-08-12 03:19:49 1691810389 11.6800 2023-08-12 03:19:03 1691810343 11.6500 2023-08-12 03:18:16 1691810296 11.6000 2023-08-12 03:17:30 1691810250 11.5100 2023-08-12 03:16:44 1691810204 11.4500 2023-08-12 03:15:57 1691810157 11.4500 2023-08-12 03:15:11 1691810111 11.4600 2023-08-12 03:14:25 1691810065 11.4100 2023-08-12 03:13:38 1691810018 11.4300 2023-08-12 03:12:52 1691809972 11.4300 2023-08-12 03:12:06 1691809926 11.1600 2023-08-12 03:11:19 1691809879 11.0400 2023-08-12 03:10:33 1691809833 11.0400 2023-08-12 03:09:47 1691809787 11.0300 2023-08-12 03:09:00 1691809740 11.0100 2023-08-12 03:08:14 1691809694 10.9300 2023-08-12 03:07:27 1691809647 10.8700 2023-08-12 03:06:41 1691809601 10.9000 2023-08-12 03:05:55 1691809555 10.9000 2023-08-12 03:05:08 1691809508 10.9100 2023-08-12 03:04:22 1691809462 10.9400 2023-08-12 03:03:36 1691809416 11.0100 2023-08-12 03:02:49 1691809369 11.1100 2023-08-12 03:02:03 1691809323 11.1600 2023-08-12 03:01:17 1691809277 11.2200 2023-08-12 03:00:30 1691809230 11.2800 2023-08-12 02:59:44 1691809184 11.2600 2023-08-12 02:58:58 1691809138 11.3200 2023-08-12 02:58:11 1691809091 11.3800 2023-08-12 02:57:25 1691809045 11.6800 2023-08-12 02:56:39 1691808999 11.8200 2023-08-12 02:55:52 1691808952 11.8300 2023-08-12 02:55:06 1691808906 11.7900 2023-08-12 02:54:20 1691808860 11.6900 2023-08-12 02:53:33 1691808813 11.7900 2023-08-12 02:52:47 1691808767 11.7500 2023-08-12 02:52:01 1691808721 11.7100 2023-08-12 02:51:14 1691808674 11.6500 2023-08-12 02:50:28 1691808628 11.5100 2023-08-12 02:49:42 1691808582 11.4300 2023-08-12 02:48:55 1691808535 11.3800 2023-08-12 02:48:09 1691808489 11.3600 2023-08-12 02:47:23 1691808443 11.3900 2023-08-12 02:46:36 1691808396 11.4000 2023-08-12 02:45:50 1691808350 11.5000 2023-08-12 02:45:04 1691808304 11.5800 2023-08-12 02:44:17 1691808257 11.5800 2023-08-12 02:43:31 1691808211 11.5500 2023-08-12 02:42:45 1691808165 11.7200 2023-08-12 02:41:58 1691808118 11.7100 2023-08-12 02:41:12 1691808072 11.7100 2023-08-12 02:40:26 1691808026 11.6200 2023-08-12 02:39:39 1691807979 11.6100 2023-08-12 02:38:53 1691807933 11.5800 2023-08-12 02:38:07 1691807887 11.5300 2023-08-12 02:37:20 1691807840 11.3400 2023-08-12 02:36:34 1691807794 11.2200 2023-08-12 02:35:48 1691807748 11.0900 2023-08-12 02:35:01 1691807701 11.0700 2023-08-12 02:34:15 1691807655 10.9600 2023-08-12 02:33:29 1691807609 10.9700 2023-08-12 02:32:42 1691807562 10.9600 2023-08-12 02:31:56 1691807516 11.0100 2023-08-12 02:31:10 1691807470 11.0800 2023-08-12 02:30:23 1691807423 11.2100 2023-08-12 02:29:37 1691807377 11.2500 2023-08-12 02:28:51 1691807331 11.3400 2023-08-12 02:28:04 1691807284 11.4100 2023-08-12 02:27:18 1691807238 11.4800 2023-08-12 02:26:32 1691807192 11.5300 2023-08-12 02:25:45 1691807145 11.5500 2023-08-12 02:24:59 1691807099 11.6500 2023-08-12 02:24:13 1691807053 11.7100 2023-08-12 02:23:26 1691807006 11.8600 2023-08-12 02:22:40 1691806960 11.9700 2023-08-12 02:21:54 1691806914 11.9800 2023-08-12 02:21:07 1691806867 11.8300 2023-08-12 02:20:21 1691806821 11.7500 2023-08-12 02:19:35 1691806775 11.6200 2023-08-12 02:18:48 1691806728 11.5700 2023-08-12 02:18:02 1691806682 11.5400 2023-08-12 02:17:15 1691806635 11.3900 2023-08-12 02:16:29 1691806589 11.3400 2023-08-12 02:15:43 1691806543 11.3800 2023-08-12 02:14:57 1691806497 11.3600 2023-08-12 02:14:10 1691806450 11.4300 2023-08-12 02:13:24 1691806404 11.4800 2023-08-12 02:12:38 1691806358 11.5300 2023-08-12 02:11:51 1691806311 11.5300 2023-08-12 02:11:05 1691806265 11.5700 2023-08-12 02:10:19 1691806219 11.6900 2023-08-12 02:09:32 1691806172 11.6600 2023-08-12 02:08:46 1691806126 11.8500 2023-08-12 02:08:00 1691806080 12.0300 2023-08-12 02:07:13 1691806033 12.0000 2023-08-12 02:06:27 1691805987 11.8200 2023-08-12 02:05:41 1691805941 11.8600 2023-08-12 02:04:54 1691805894 11.9000 2023-08-12 02:04:08 1691805848 11.9800 2023-08-12 02:03:22 1691805802 11.8900 2023-08-12 02:02:35 1691805755 11.9600 2023-08-12 02:01:49 1691805709 11.7600 2023-08-12 02:01:02 1691805662 11.8000 2023-08-12 02:00:16 1691805616 11.6500 2023-08-12 01:59:30 1691805570 11.6500 2023-08-12 01:58:44 1691805524 11.6500 2023-08-12 01:57:57 1691805477 11.7500 2023-08-12 01:57:11 1691805431 11.7800 2023-08-12 01:56:25 1691805385 11.7900 2023-08-12 01:55:38 1691805338 11.7900 2023-08-12 01:54:52 1691805292 11.8800 2023-08-12 01:54:05 1691805245 12.0300 2023-08-12 01:53:19 1691805199 12.0200 2023-08-12 01:52:33 1691805153 11.8600 2023-08-12 01:51:46 1691805106 11.7900 2023-08-12 01:51:00 1691805060 11.8500 2023-08-12 01:50:14 1691805014 11.7800 2023-08-12 01:49:27 1691804967 11.8500 2023-08-12 01:48:41 1691804921 11.8600 2023-08-12 01:47:55 1691804875 11.8800 2023-08-12 01:47:08 1691804828 11.9200 2023-08-12 01:46:22 1691804782 12.0800 2023-08-12 01:45:36 1691804736 11.9600 2023-08-12 01:44:49 1691804689 11.8900 2023-08-12 01:44:03 1691804643 11.8000 2023-08-12 01:43:17 1691804597 11.8200 2023-08-12 01:42:30 1691804550 11.6600 2023-08-12 01:41:44 1691804504 11.7500 2023-08-12 01:40:58 1691804458 11.7900 2023-08-12 01:40:11 1691804411 11.6500 2023-08-12 01:39:25 1691804365 11.7800 2023-08-12 01:38:39 1691804319 11.8200 2023-08-12 01:37:52 1691804272 11.7600 2023-08-12 01:37:06 1691804226 11.7200 2023-08-12 01:36:20 1691804180 11.7900 2023-08-12 01:35:33 1691804133 11.7500 2023-08-12 01:34:47 1691804087 11.7200 2023-08-12 01:34:01 1691804041 11.7500 2023-08-12 01:33:14 1691803994 11.6000 2023-08-12 01:32:28 1691803948 11.4700 2023-08-12 01:31:41 1691803901 11.3200 2023-08-12 01:30:55 1691803855 11.3200 2023-08-12 01:30:09 1691803809 11.3200 2023-08-12 01:29:23 1691803763 11.2300 2023-08-12 01:28:36 1691803716 11.1800 2023-08-12 01:27:50 1691803670 11.1600 2023-08-12 01:27:04 1691803624 11.2900 2023-08-12 01:26:17 1691803577 11.3400 2023-08-12 01:25:31 1691803531 11.3400 2023-08-12 01:24:44 1691803484 11.2100 2023-08-12 01:23:58 1691803438 11.1900 2023-08-12 01:23:12 1691803392 11.2100 2023-08-12 01:22:25 1691803345 11.2100 2023-08-12 01:21:39 1691803299 11.1500 2023-08-12 01:20:53 1691803253 11.2500 2023-08-12 01:20:06 1691803206 11.0400 2023-08-12 01:19:20 1691803160 11.1400 2023-08-12 01:18:34 1691803114 10.9400 2023-08-12 01:17:47 1691803067 10.8900 2023-08-12 01:17:01 1691803021 11.0000 2023-08-12 01:16:15 1691802975 10.9800 2023-08-12 01:15:28 1691802928 11.2200 2023-08-12 01:14:42 1691802882 11.1500 2023-08-12 01:13:56 1691802836 11.1500 2023-08-12 01:13:09 1691802789 11.1200 2023-08-12 01:12:23 1691802743 11.1100 2023-08-12 01:11:37 1691802697 11.1100 2023-08-12 01:10:50 1691802650 11.2100 2023-08-12 01:10:04 1691802604 11.2300 2023-08-12 01:09:18 1691802558 11.3300 2023-08-12 01:08:31 1691802511 11.3400 2023-08-12 01:07:45 1691802465 11.2900 2023-08-12 01:06:59 1691802419 11.3200 2023-08-12 01:06:12 1691802372 11.3000 2023-08-12 01:05:26 1691802326 11.2800 2023-08-12 01:04:40 1691802280 11.2100 2023-08-12 01:03:53 1691802233 11.1800 2023-08-12 01:03:07 1691802187 11.3200 2023-08-12 01:02:21 1691802141 11.3200 2023-08-12 01:01:34 1691802094 11.4500 2023-08-12 01:00:48 1691802048 11.2800 2023-08-12 01:00:02 1691802002 11.1800 2023-08-12 00:59:15 1691801955 11.0400 2023-08-12 00:58:29 1691801909 11.0400 2023-08-12 00:57:43 1691801863 10.9400 2023-08-12 00:56:56 1691801816 10.9000 2023-08-12 00:56:10 1691801770 10.9000 2023-08-12 00:55:24 1691801724 11.0000 2023-08-12 00:54:37 1691801677 11.0500 2023-08-12 00:53:51 1691801631 11.0900 2023-08-12 00:53:05 1691801585 11.0300 2023-08-12 00:52:18 1691801538 10.9400 2023-08-12 00:51:32 1691801492 10.9400 2023-08-12 00:50:46 1691801446 11.0300 2023-08-12 00:49:59 1691801399 10.9100 2023-08-12 00:49:13 1691801353 10.9600 2023-08-12 00:48:27 1691801307 10.9800 2023-08-12 00:47:40 1691801260 11.0300 2023-08-12 00:46:54 1691801214 11.0300 2023-08-12 00:46:08 1691801168 11.0400 2023-08-12 00:45:21 1691801121 11.0700 2023-08-12 00:44:35 1691801075 11.1100 2023-08-12 00:43:49 1691801029 11.1100 2023-08-12 00:43:02 1691800982 11.0700 2023-08-12 00:42:16 1691800936 11.0400 2023-08-12 00:41:30 1691800890 10.9100 2023-08-12 00:40:43 1691800843 10.9400 2023-08-12 00:39:57 1691800797 10.9400 2023-08-12 00:39:11 1691800751 10.9800 2023-08-12 00:38:24 1691800704 10.9400 2023-08-12 00:37:38 1691800658 11.0100 2023-08-12 00:36:52 1691800612 11.0400 2023-08-12 00:36:05 1691800565 11.0800 2023-08-12 00:35:19 1691800519 11.0700 2023-08-12 00:34:33 1691800473 11.1100 2023-08-12 00:33:46 1691800426 11.0100 2023-08-12 00:33:00 1691800380 10.9800 2023-08-12 00:32:14 1691800334 11.0900 2023-08-12 00:31:27 1691800287 11.2100 2023-08-12 00:30:41 1691800241 11.3600 2023-08-12 00:29:55 1691800195 11.5400 2023-08-12 00:29:08 1691800148 11.6400 2023-08-12 00:28:22 1691800102 11.6800 2023-08-12 00:27:35 1691800055 11.6100 2023-08-12 00:26:49 1691800009 11.6600 2023-08-12 00:26:03 1691799963 11.5000 2023-08-12 00:25:16 1691799916 11.3900 2023-08-12 00:24:30 1691799870 11.3000 2023-08-12 00:23:44 1691799824 11.2500 2023-08-12 00:22:57 1691799777 11.1400 2023-08-12 00:22:11 1691799731 11.1600 2023-08-12 00:21:25 1691799685 11.1100 2023-08-12 00:20:38 1691799638 11.1600 2023-08-12 00:19:52 1691799592 11.1600 2023-08-12 00:19:06 1691799546 11.2200 2023-08-12 00:18:19 1691799499 11.1200 2023-08-12 00:17:33 1691799453 11.1100 2023-08-12 00:16:46 1691799406 11.1400 2023-08-12 00:16:00 1691799360 11.1100 2023-08-12 00:15:14 1691799314 11.1100 2023-08-12 00:14:27 1691799267 11.1500 2023-08-12 00:13:41 1691799221 11.1800 2023-08-12 00:12:55 1691799175 11.1100 2023-08-12 00:12:08 1691799128 11.0900 2023-08-12 00:11:22 1691799082 11.0700 2023-08-12 00:10:36 1691799036 11.0400 2023-08-12 00:09:49 1691798989 11.0000 2023-08-12 00:09:03 1691798943 10.9700 2023-08-12 00:08:17 1691798897 11.0700 2023-08-12 00:07:30 1691798850 10.9800 2023-08-12 00:06:44 1691798804 10.8600 2023-08-12 00:05:58 1691798758 10.8300 2023-08-12 00:05:11 1691798711 10.8600 2023-08-12 00:04:25 1691798665 10.8900 2023-08-12 00:03:39 1691798619 10.8900 2023-08-12 00:02:52 1691798572 10.8700 2023-08-12 00:02:06 1691798526 10.8300 2023-08-12 00:01:20 1691798480 10.8600 2023-08-12 00:00:33 1691798433 10.8200