#Date Unixtime Value #------------------------------------------------- 2023-08-06 23:59:15 1691366355 9.1400 2023-08-06 23:58:29 1691366309 9.1300 2023-08-06 23:57:42 1691366262 9.1300 2023-08-06 23:56:56 1691366216 9.1100 2023-08-06 23:56:10 1691366170 9.0500 2023-08-06 23:55:23 1691366123 9.0100 2023-08-06 23:54:37 1691366077 8.9500 2023-08-06 23:53:51 1691366031 8.9100 2023-08-06 23:53:04 1691365984 8.8500 2023-08-06 23:52:18 1691365938 8.8100 2023-08-06 23:51:32 1691365892 8.8100 2023-08-06 23:50:45 1691365845 8.8100 2023-08-06 23:49:59 1691365799 8.8500 2023-08-06 23:49:13 1691365753 8.8400 2023-08-06 23:48:26 1691365706 8.8500 2023-08-06 23:47:40 1691365660 8.9100 2023-08-06 23:46:54 1691365614 8.9100 2023-08-06 23:46:07 1691365567 8.9400 2023-08-06 23:45:21 1691365521 8.9100 2023-08-06 23:44:35 1691365475 8.9400 2023-08-06 23:43:48 1691365428 8.9400 2023-08-06 23:43:02 1691365382 8.8500 2023-08-06 23:42:15 1691365335 8.8800 2023-08-06 23:41:29 1691365289 8.8500 2023-08-06 23:40:43 1691365243 8.8500 2023-08-06 23:39:56 1691365196 8.9100 2023-08-06 23:39:10 1691365150 8.8800 2023-08-06 23:38:24 1691365104 8.9500 2023-08-06 23:37:37 1691365057 8.9500 2023-08-06 23:36:51 1691365011 8.9500 2023-08-06 23:36:05 1691364965 8.9400 2023-08-06 23:35:18 1691364918 8.8700 2023-08-06 23:34:32 1691364872 8.8000 2023-08-06 23:33:46 1691364826 8.6700 2023-08-06 23:32:59 1691364779 8.6200 2023-08-06 23:32:13 1691364733 8.5900 2023-08-06 23:31:27 1691364687 8.6000 2023-08-06 23:30:40 1691364640 8.5400 2023-08-06 23:29:54 1691364594 8.5600 2023-08-06 23:29:08 1691364548 8.5400 2023-08-06 23:28:21 1691364501 8.5200 2023-08-06 23:27:35 1691364455 8.5600 2023-08-06 23:26:49 1691364409 8.5400 2023-08-06 23:26:02 1691364362 8.5200 2023-08-06 23:25:16 1691364316 8.4400 2023-08-06 23:24:30 1691364270 8.3400 2023-08-06 23:23:43 1691364223 8.2800 2023-08-06 23:22:57 1691364177 8.2500 2023-08-06 23:22:11 1691364131 8.1400 2023-08-06 23:21:24 1691364084 8.0900 2023-08-06 23:20:38 1691364038 8.1000 2023-08-06 23:19:52 1691363992 8.0700 2023-08-06 23:19:05 1691363945 8.0600 2023-08-06 23:18:19 1691363899 8.0000 2023-08-06 23:17:33 1691363853 8.0700 2023-08-06 23:16:46 1691363806 8.0700 2023-08-06 23:16:00 1691363760 8.0600 2023-08-06 23:15:14 1691363714 8.0500 2023-08-06 23:14:27 1691363667 8.0200 2023-08-06 23:13:41 1691363621 7.9300 2023-08-06 23:12:55 1691363575 7.9200 2023-08-06 23:12:08 1691363528 7.8500 2023-08-06 23:11:22 1691363482 7.8100 2023-08-06 23:10:36 1691363436 7.7300 2023-08-06 23:09:49 1691363389 7.6700 2023-08-06 23:09:03 1691363343 7.6100 2023-08-06 23:08:17 1691363297 7.6100 2023-08-06 23:07:30 1691363250 7.5700 2023-08-06 23:06:44 1691363204 7.5500 2023-08-06 23:05:58 1691363158 7.5200 2023-08-06 23:05:11 1691363111 7.5300 2023-08-06 23:04:25 1691363065 7.4800 2023-08-06 23:03:39 1691363019 7.4800 2023-08-06 23:02:52 1691362972 7.4900 2023-08-06 23:02:06 1691362926 7.4600 2023-08-06 23:01:20 1691362880 7.4100 2023-08-06 23:00:32 1691362832 7.3500 2023-08-06 22:59:46 1691362786 7.2900 2023-08-06 22:59:00 1691362740 7.2900 2023-08-06 22:58:13 1691362693 7.2900 2023-08-06 22:57:27 1691362647 7.2800 2023-08-06 22:56:41 1691362601 7.3100 2023-08-06 22:55:54 1691362554 7.3400 2023-08-06 22:55:08 1691362508 7.2500 2023-08-06 22:54:22 1691362462 7.2400 2023-08-06 22:53:35 1691362415 7.2100 2023-08-06 22:52:49 1691362369 7.1700 2023-08-06 22:52:03 1691362323 7.1700 2023-08-06 22:51:16 1691362276 7.1100 2023-08-06 22:50:30 1691362230 7.1000 2023-08-06 22:49:44 1691362184 7.0600 2023-08-06 22:48:57 1691362137 7.0300 2023-08-06 22:48:11 1691362091 6.9900 2023-08-06 22:47:25 1691362045 7.0600 2023-08-06 22:46:38 1691361998 6.9900 2023-08-06 22:45:52 1691361952 6.9900 2023-08-06 22:45:06 1691361906 6.9600 2023-08-06 22:44:19 1691361859 6.9300 2023-08-06 22:43:33 1691361813 6.8800 2023-08-06 22:42:46 1691361766 6.8100 2023-08-06 22:42:00 1691361720 6.7500 2023-08-06 22:41:14 1691361674 6.7100 2023-08-06 22:40:27 1691361627 6.6800 2023-08-06 22:39:41 1691361581 6.6800 2023-08-06 22:38:55 1691361535 6.6800 2023-08-06 22:38:09 1691361489 6.6100 2023-08-06 22:37:22 1691361442 6.6100 2023-08-06 22:36:36 1691361396 6.6000 2023-08-06 22:35:50 1691361350 6.5200 2023-08-06 22:35:03 1691361303 6.5400 2023-08-06 22:34:17 1691361257 6.5400 2023-08-06 22:33:31 1691361211 6.5400 2023-08-06 22:32:44 1691361164 6.4700 2023-08-06 22:31:58 1691361118 6.4500 2023-08-06 22:31:11 1691361071 6.3800 2023-08-06 22:30:25 1691361025 6.2800 2023-08-06 22:29:39 1691360979 6.3200 2023-08-06 22:28:52 1691360932 6.2800 2023-08-06 22:28:06 1691360886 6.2200 2023-08-06 22:27:20 1691360840 6.2000 2023-08-06 22:26:33 1691360793 6.1700 2023-08-06 22:25:47 1691360747 6.0700 2023-08-06 22:25:01 1691360701 6.0000 2023-08-06 22:24:14 1691360654 6.0500 2023-08-06 22:23:28 1691360608 6.0000 2023-08-06 22:22:42 1691360562 6.0000 2023-08-06 22:21:55 1691360515 6.0000 2023-08-06 22:21:09 1691360469 5.9800 2023-08-06 22:20:23 1691360423 6.0400 2023-08-06 22:19:36 1691360376 6.0200 2023-08-06 22:18:50 1691360330 6.0200 2023-08-06 22:18:04 1691360284 5.9600 2023-08-06 22:17:17 1691360237 5.9200 2023-08-06 22:16:31 1691360191 5.8600 2023-08-06 22:15:45 1691360145 5.8900 2023-08-06 22:14:58 1691360098 5.8800 2023-08-06 22:14:12 1691360052 5.8500 2023-08-06 22:13:26 1691360006 5.8600 2023-08-06 22:12:39 1691359959 5.8500 2023-08-06 22:11:53 1691359913 5.7800 2023-08-06 22:11:07 1691359867 5.7200 2023-08-06 22:10:20 1691359820 5.7300 2023-08-06 22:09:34 1691359774 5.7100 2023-08-06 22:08:48 1691359728 5.6500 2023-08-06 22:08:01 1691359681 5.7300 2023-08-06 22:07:15 1691359635 5.6400 2023-08-06 22:06:29 1691359589 5.6100 2023-08-06 22:05:42 1691359542 5.5800 2023-08-06 22:04:56 1691359496 5.5800 2023-08-06 22:04:10 1691359450 5.5700 2023-08-06 22:03:23 1691359403 5.6000 2023-08-06 22:02:37 1691359357 5.5700 2023-08-06 22:01:51 1691359311 5.5400 2023-08-06 22:01:04 1691359264 5.4800 2023-08-06 22:00:18 1691359218 5.5000 2023-08-06 21:59:32 1691359172 5.5100 2023-08-06 21:58:45 1691359125 5.5000 2023-08-06 21:57:59 1691359079 5.4400 2023-08-06 21:57:12 1691359032 5.4600 2023-08-06 21:56:26 1691358986 5.4000 2023-08-06 21:55:40 1691358940 5.4400 2023-08-06 21:54:54 1691358894 5.4300 2023-08-06 21:54:07 1691358847 5.4300 2023-08-06 21:53:21 1691358801 5.4100 2023-08-06 21:52:34 1691358754 5.4300 2023-08-06 21:51:48 1691358708 5.4600 2023-08-06 21:51:02 1691358662 5.4000 2023-08-06 21:50:15 1691358615 5.3900 2023-08-06 21:49:29 1691358569 5.4000 2023-08-06 21:48:43 1691358523 5.3300 2023-08-06 21:47:56 1691358476 5.3500 2023-08-06 21:47:10 1691358430 5.3600 2023-08-06 21:46:24 1691358384 5.3500 2023-08-06 21:45:37 1691358337 5.4000 2023-08-06 21:44:51 1691358291 5.4000 2023-08-06 21:44:05 1691358245 5.4000 2023-08-06 21:43:18 1691358198 5.4100 2023-08-06 21:42:32 1691358152 5.4400 2023-08-06 21:41:45 1691358105 5.4300 2023-08-06 21:40:59 1691358059 5.4400 2023-08-06 21:40:12 1691358012 5.4700 2023-08-06 21:39:26 1691357966 5.4800 2023-08-06 21:38:40 1691357920 5.5300 2023-08-06 21:37:53 1691357873 5.5300 2023-08-06 21:37:07 1691357827 5.5300 2023-08-06 21:36:20 1691357780 5.5000 2023-08-06 21:35:34 1691357734 5.5000 2023-08-06 21:34:48 1691357688 5.5300 2023-08-06 21:34:01 1691357641 5.5100 2023-08-06 21:33:15 1691357595 5.5000 2023-08-06 21:32:29 1691357549 5.4400 2023-08-06 21:31:43 1691357503 5.4300 2023-08-06 21:30:56 1691357456 5.4400 2023-08-06 21:30:10 1691357410 5.4600 2023-08-06 21:29:23 1691357363 5.4700 2023-08-06 21:28:37 1691357317 5.5000 2023-08-06 21:27:51 1691357271 5.4700 2023-08-06 21:27:04 1691357224 5.5300 2023-08-06 21:26:18 1691357178 5.5400 2023-08-06 21:25:32 1691357132 5.5800 2023-08-06 21:24:45 1691357085 5.6100 2023-08-06 21:23:59 1691357039 5.6400 2023-08-06 21:23:13 1691356993 5.7000 2023-08-06 21:22:26 1691356946 5.6500 2023-08-06 21:21:40 1691356900 5.5800 2023-08-06 21:20:54 1691356854 5.6200 2023-08-06 21:20:07 1691356807 5.5100 2023-08-06 21:19:21 1691356761 5.5000 2023-08-06 21:18:35 1691356715 5.4000 2023-08-06 21:17:48 1691356668 5.3900 2023-08-06 21:17:02 1691356622 5.4300 2023-08-06 21:16:16 1691356576 5.4600 2023-08-06 21:15:29 1691356529 5.3900 2023-08-06 21:14:43 1691356483 5.3900 2023-08-06 21:13:57 1691356437 5.3500 2023-08-06 21:13:10 1691356390 5.3200 2023-08-06 21:12:24 1691356344 5.3200 2023-08-06 21:11:38 1691356298 5.3200 2023-08-06 21:10:51 1691356251 5.3500 2023-08-06 21:10:05 1691356205 5.3200 2023-08-06 21:09:19 1691356159 5.2800 2023-08-06 21:08:32 1691356112 5.2200 2023-08-06 21:07:46 1691356066 5.1600 2023-08-06 21:07:00 1691356020 5.1600 2023-08-06 21:06:13 1691355973 5.1200 2023-08-06 21:05:27 1691355927 5.1500 2023-08-06 21:04:40 1691355880 5.1800 2023-08-06 21:03:54 1691355834 5.1800 2023-08-06 21:03:08 1691355788 5.1900 2023-08-06 21:02:21 1691355741 5.2600 2023-08-06 21:01:35 1691355695 5.2900 2023-08-06 21:00:49 1691355649 5.3300 2023-08-06 21:00:02 1691355602 5.3800 2023-08-06 20:59:16 1691355556 5.3600 2023-08-06 20:58:30 1691355510 5.4000 2023-08-06 20:57:43 1691355463 5.4300 2023-08-06 20:56:57 1691355417 5.4000 2023-08-06 20:56:11 1691355371 5.3600 2023-08-06 20:55:24 1691355324 5.3300 2023-08-06 20:54:38 1691355278 5.3000 2023-08-06 20:53:52 1691355232 5.2900 2023-08-06 20:53:05 1691355185 5.3200 2023-08-06 20:52:19 1691355139 5.2900 2023-08-06 20:51:33 1691355093 5.2600 2023-08-06 20:50:46 1691355046 5.2600 2023-08-06 20:50:00 1691355000 5.2900 2023-08-06 20:48:27 1691354907 5.3200 2023-08-06 20:47:41 1691354861 5.2500 2023-08-06 20:46:54 1691354814 5.2800 2023-08-06 20:46:08 1691354768 5.2800 2023-08-06 20:45:22 1691354722 5.3200 2023-08-06 20:44:35 1691354675 5.3900 2023-08-06 20:43:49 1691354629 5.3800 2023-08-06 20:43:03 1691354583 5.3900 2023-08-06 20:42:16 1691354536 5.4000 2023-08-06 20:41:30 1691354490 5.4700 2023-08-06 20:40:44 1691354444 5.4300 2023-08-06 20:39:57 1691354397 5.4000 2023-08-06 20:39:11 1691354351 5.4300 2023-08-06 20:38:25 1691354305 5.4100 2023-08-06 20:37:38 1691354258 5.4400 2023-08-06 20:36:52 1691354212 5.4300 2023-08-06 20:36:06 1691354166 5.4000 2023-08-06 20:35:19 1691354119 5.4000 2023-08-06 20:34:33 1691354073 5.4300 2023-08-06 20:33:47 1691354027 5.4100 2023-08-06 20:33:00 1691353980 5.4400 2023-08-06 20:32:14 1691353934 5.5000 2023-08-06 20:31:28 1691353888 5.5100 2023-08-06 20:30:41 1691353841 5.4800 2023-08-06 20:29:55 1691353795 5.5100 2023-08-06 20:29:09 1691353749 5.5400 2023-08-06 20:28:22 1691353702 5.5400 2023-08-06 20:27:36 1691353656 5.5400 2023-08-06 20:26:50 1691353610 5.5400 2023-08-06 20:26:03 1691353563 5.5100 2023-08-06 20:25:17 1691353517 5.5800 2023-08-06 20:24:31 1691353471 5.5800 2023-08-06 20:23:44 1691353424 5.6200 2023-08-06 20:22:58 1691353378 5.6100 2023-08-06 20:22:12 1691353332 5.6500 2023-08-06 20:21:25 1691353285 5.7200 2023-08-06 20:20:39 1691353239 5.7800 2023-08-06 20:19:52 1691353192 5.7500 2023-08-06 20:19:06 1691353146 5.7800 2023-08-06 20:18:20 1691353100 5.7000 2023-08-06 20:17:33 1691353053 5.7800 2023-08-06 20:16:47 1691353007 5.7800 2023-08-06 20:16:01 1691352961 5.6600 2023-08-06 20:15:14 1691352914 5.6100 2023-08-06 20:14:28 1691352868 5.6100 2023-08-06 20:13:42 1691352822 5.5800 2023-08-06 20:12:55 1691352775 5.6100 2023-08-06 20:12:09 1691352729 5.6000 2023-08-06 20:11:23 1691352683 5.6200 2023-08-06 20:10:36 1691352636 5.6400 2023-08-06 20:09:50 1691352590 5.6400 2023-08-06 20:09:04 1691352544 5.6000 2023-08-06 20:08:17 1691352497 5.6400 2023-08-06 20:07:31 1691352451 5.6000 2023-08-06 20:06:45 1691352405 5.6200 2023-08-06 20:05:58 1691352358 5.6000 2023-08-06 20:05:12 1691352312 5.5400 2023-08-06 20:04:26 1691352266 5.5000 2023-08-06 20:03:39 1691352219 5.5100 2023-08-06 20:02:53 1691352173 5.5500 2023-08-06 20:02:07 1691352127 5.5500 2023-08-06 20:01:20 1691352080 5.5800 2023-08-06 20:00:34 1691352034 5.5400 2023-08-06 19:59:48 1691351988 5.5700 2023-08-06 19:59:01 1691351941 5.5700 2023-08-06 19:58:15 1691351895 5.5800 2023-08-06 19:57:29 1691351849 5.6100 2023-08-06 19:56:42 1691351802 5.6600 2023-08-06 19:55:56 1691351756 5.6500 2023-08-06 19:55:10 1691351710 5.6800 2023-08-06 19:54:23 1691351663 5.7000 2023-08-06 19:53:36 1691351616 5.7100 2023-08-06 19:52:48 1691351568 5.7500 2023-08-06 19:52:01 1691351521 5.7800 2023-08-06 19:51:14 1691351474 5.7100 2023-08-06 19:50:27 1691351427 5.6600 2023-08-06 19:49:39 1691351379 5.6600 2023-08-06 19:48:52 1691351332 5.6800 2023-08-06 19:48:05 1691351285 5.7200 2023-08-06 19:47:18 1691351238 5.7100 2023-08-06 19:46:31 1691351191 5.6800 2023-08-06 19:45:44 1691351144 5.6400 2023-08-06 19:44:56 1691351096 5.6800 2023-08-06 19:44:09 1691351049 5.7100 2023-08-06 19:43:22 1691351002 5.5800 2023-08-06 19:42:34 1691350954 5.5700 2023-08-06 19:41:47 1691350907 5.4400 2023-08-06 19:41:00 1691350860 5.4600 2023-08-06 19:40:12 1691350812 5.5500 2023-08-06 19:39:25 1691350765 5.8300 2023-08-06 19:38:39 1691350719 5.8900 2023-08-06 19:37:51 1691350671 5.9200 2023-08-06 19:37:04 1691350624 5.8500 2023-08-06 19:36:17 1691350577 5.7300 2023-08-06 19:35:30 1691350530 5.7000 2023-08-06 19:34:43 1691350483 5.6400 2023-08-06 19:33:55 1691350435 5.6600 2023-08-06 19:33:09 1691350389 5.6100 2023-08-06 19:32:21 1691350341 5.6100 2023-08-06 19:31:34 1691350294 5.6100 2023-08-06 19:30:47 1691350247 5.5100 2023-08-06 19:29:59 1691350199 5.5100 2023-08-06 19:29:13 1691350153 5.4800 2023-08-06 19:28:26 1691350106 5.4800 2023-08-06 19:27:38 1691350058 5.5100 2023-08-06 19:26:51 1691350011 5.5500 2023-08-06 19:26:04 1691349964 5.5500 2023-08-06 19:25:16 1691349916 5.5700 2023-08-06 19:24:29 1691349869 5.5700 2023-08-06 19:23:42 1691349822 5.6500 2023-08-06 19:22:54 1691349774 5.6500 2023-08-06 19:22:08 1691349728 5.7200 2023-08-06 19:21:21 1691349681 5.7200 2023-08-06 19:20:33 1691349633 5.7600 2023-08-06 19:19:46 1691349586 5.8200 2023-08-06 19:18:59 1691349539 5.8500 2023-08-06 19:18:11 1691349491 5.9000 2023-08-06 19:17:24 1691349444 5.9500 2023-08-06 19:16:37 1691349397 5.9200 2023-08-06 19:15:50 1691349350 5.9200 2023-08-06 19:15:03 1691349303 5.8600 2023-08-06 19:14:15 1691349255 5.8200 2023-08-06 19:13:28 1691349208 5.8500 2023-08-06 19:12:41 1691349161 5.8900 2023-08-06 19:11:54 1691349114 5.8900 2023-08-06 19:11:07 1691349067 5.8500 2023-08-06 19:10:19 1691349019 5.8800 2023-08-06 19:09:32 1691348972 5.9200 2023-08-06 19:08:45 1691348925 5.8500 2023-08-06 19:07:57 1691348877 5.8600 2023-08-06 19:07:10 1691348830 5.8300 2023-08-06 19:06:23 1691348783 5.7600 2023-08-06 19:05:36 1691348736 5.7300 2023-08-06 19:04:48 1691348688 5.7200 2023-08-06 19:04:01 1691348641 5.5800 2023-08-06 19:03:14 1691348594 5.5400 2023-08-06 19:02:27 1691348547 5.4700 2023-08-06 19:01:40 1691348500 5.4300 2023-08-06 19:00:53 1691348453 5.3900 2023-08-06 19:00:06 1691348406 5.4400 2023-08-06 18:59:19 1691348359 5.4000 2023-08-06 18:58:32 1691348312 5.3500 2023-08-06 18:57:44 1691348264 5.2800 2023-08-06 18:56:57 1691348217 5.1800 2023-08-06 18:56:11 1691348171 5.1600 2023-08-06 18:55:23 1691348123 5.1600 2023-08-06 18:54:36 1691348076 5.1600 2023-08-06 18:53:49 1691348029 5.1400 2023-08-06 18:53:02 1691347982 5.0800 2023-08-06 18:52:14 1691347934 5.0300 2023-08-06 18:51:27 1691347887 4.9800 2023-08-06 18:50:40 1691347840 4.9100 2023-08-06 18:49:53 1691347793 4.7600 2023-08-06 18:49:05 1691347745 4.5800 2023-08-06 18:48:18 1691347698 4.5400 2023-08-06 18:47:31 1691347651 4.5800 2023-08-06 18:46:43 1691347603 4.5800 2023-08-06 18:45:56 1691347556 4.6100 2023-08-06 18:45:09 1691347509 4.6500 2023-08-06 18:44:21 1691347461 4.6900 2023-08-06 18:43:34 1691347414 4.7200 2023-08-06 18:42:47 1691347367 4.7200 2023-08-06 18:42:00 1691347320 4.7300 2023-08-06 18:41:12 1691347272 4.7900 2023-08-06 18:40:25 1691347225 4.8300 2023-08-06 18:39:38 1691347178 4.9300 2023-08-06 18:38:50 1691347130 4.9700 2023-08-06 18:38:03 1691347083 5.0800 2023-08-06 18:37:16 1691347036 5.2500 2023-08-06 18:36:29 1691346989 5.3500 2023-08-06 18:35:42 1691346942 5.3900 2023-08-06 18:34:55 1691346895 5.4300 2023-08-06 18:34:08 1691346848 5.5400 2023-08-06 18:33:20 1691346800 5.6800 2023-08-06 18:32:33 1691346753 5.7000 2023-08-06 18:31:46 1691346706 5.7000 2023-08-06 18:30:58 1691346658 5.7100 2023-08-06 18:30:11 1691346611 5.6800 2023-08-06 18:29:24 1691346564 5.6600 2023-08-06 18:28:36 1691346516 5.6200 2023-08-06 18:27:49 1691346469 5.6400 2023-08-06 18:27:02 1691346422 5.6200 2023-08-06 18:26:14 1691346374 5.6400 2023-08-06 18:25:27 1691346327 5.6500 2023-08-06 18:24:40 1691346280 5.6500 2023-08-06 18:23:53 1691346233 5.6800 2023-08-06 18:23:06 1691346186 5.7000 2023-08-06 18:22:19 1691346139 5.6800 2023-08-06 18:21:31 1691346091 5.6800 2023-08-06 18:20:44 1691346044 5.6800 2023-08-06 18:19:57 1691345997 5.6800 2023-08-06 18:19:09 1691345949 5.7100 2023-08-06 18:18:22 1691345902 5.7200 2023-08-06 18:17:35 1691345855 5.7200 2023-08-06 18:16:48 1691345808 5.7300 2023-08-06 18:16:01 1691345761 5.7900 2023-08-06 18:15:13 1691345713 5.8300 2023-08-06 18:14:27 1691345667 5.8600 2023-08-06 18:13:39 1691345619 5.9500 2023-08-06 18:12:52 1691345572 5.9700 2023-08-06 18:12:05 1691345525 6.0700 2023-08-06 18:11:17 1691345477 6.0700 2023-08-06 18:10:30 1691345430 6.1000 2023-08-06 18:09:43 1691345383 6.1200 2023-08-06 18:08:55 1691345335 6.1700 2023-08-06 18:08:08 1691345288 6.2500 2023-08-06 18:07:21 1691345241 6.2800 2023-08-06 18:06:33 1691345193 6.2800 2023-08-06 18:05:46 1691345146 6.2800 2023-08-06 18:04:59 1691345099 6.2200 2023-08-06 18:04:11 1691345051 6.2100 2023-08-06 18:03:24 1691345004 6.2100 2023-08-06 18:02:37 1691344957 6.2000 2023-08-06 18:01:49 1691344909 6.2200 2023-08-06 18:01:02 1691344862 6.1700 2023-08-06 18:00:15 1691344815 6.1200 2023-08-06 17:59:27 1691344767 6.1000 2023-08-06 17:58:40 1691344720 6.0500 2023-08-06 17:57:53 1691344673 6.0800 2023-08-06 17:57:05 1691344625 6.1000 2023-08-06 17:56:17 1691344577 6.1100 2023-08-06 17:55:30 1691344530 6.1400 2023-08-06 17:54:43 1691344483 6.2100 2023-08-06 17:53:56 1691344436 6.2400 2023-08-06 17:53:09 1691344389 6.2500 2023-08-06 17:52:21 1691344341 6.2000 2023-08-06 17:51:34 1691344294 6.2700 2023-08-06 17:50:47 1691344247 6.2700 2023-08-06 17:49:59 1691344199 6.2700 2023-08-06 17:49:12 1691344152 6.2700 2023-08-06 17:48:25 1691344105 6.2500 2023-08-06 17:47:37 1691344057 6.2700 2023-08-06 17:46:50 1691344010 6.2700 2023-08-06 17:46:03 1691343963 6.2200 2023-08-06 17:45:15 1691343915 6.1700 2023-08-06 17:44:28 1691343868 6.1800 2023-08-06 17:43:41 1691343821 6.1400 2023-08-06 17:42:53 1691343773 6.0500 2023-08-06 17:42:07 1691343727 6.0300 2023-08-06 17:41:20 1691343680 6.0300 2023-08-06 17:40:32 1691343632 6.0500 2023-08-06 17:39:45 1691343585 6.0200 2023-08-06 17:38:58 1691343538 5.9600 2023-08-06 17:38:10 1691343490 5.9600 2023-08-06 17:37:23 1691343443 5.9300 2023-08-06 17:36:36 1691343396 5.8600 2023-08-06 17:35:48 1691343348 5.8200 2023-08-06 17:35:01 1691343301 5.7500 2023-08-06 17:34:14 1691343254 5.7500 2023-08-06 17:33:26 1691343206 5.7500 2023-08-06 17:32:39 1691343159 5.7500 2023-08-06 17:31:52 1691343112 5.7600 2023-08-06 17:31:05 1691343065 5.7800 2023-08-06 17:30:18 1691343018 5.8000 2023-08-06 17:29:31 1691342971 5.8200 2023-08-06 17:28:43 1691342923 5.8900 2023-08-06 17:27:56 1691342876 5.8900 2023-08-06 17:27:09 1691342829 5.9000 2023-08-06 17:26:21 1691342781 5.9600 2023-08-06 17:25:34 1691342734 6.0000 2023-08-06 17:24:47 1691342687 5.9800 2023-08-06 17:24:00 1691342640 6.0400 2023-08-06 17:23:13 1691342593 6.0700 2023-08-06 17:22:26 1691342546 6.0400 2023-08-06 17:21:39 1691342499 6.0700 2023-08-06 17:20:51 1691342451 6.0700 2023-08-06 17:20:04 1691342404 6.1500 2023-08-06 17:19:17 1691342357 6.1500 2023-08-06 17:18:29 1691342309 6.2000 2023-08-06 17:17:42 1691342262 6.2200 2023-08-06 17:16:54 1691342214 6.2700 2023-08-06 17:16:07 1691342167 6.2800 2023-08-06 17:15:20 1691342120 6.3600 2023-08-06 17:14:33 1691342073 6.3800 2023-08-06 17:13:46 1691342026 6.4000 2023-08-06 17:12:59 1691341979 6.4700 2023-08-06 17:12:12 1691341932 6.5400 2023-08-06 17:11:25 1691341885 6.5700 2023-08-06 17:10:38 1691341838 6.5900 2023-08-06 17:09:51 1691341791 6.6100 2023-08-06 17:09:03 1691341743 6.7200 2023-08-06 17:08:16 1691341696 6.7700 2023-08-06 17:07:29 1691341649 6.8500 2023-08-06 17:06:42 1691341602 6.9500 2023-08-06 17:05:56 1691341556 6.9900 2023-08-06 17:05:10 1691341510 6.9800 2023-08-06 17:04:23 1691341463 6.9300 2023-08-06 17:03:37 1691341417 6.9500 2023-08-06 17:02:51 1691341371 6.9200 2023-08-06 17:02:04 1691341324 6.9500 2023-08-06 17:01:18 1691341278 6.9500 2023-08-06 17:00:32 1691341232 6.9200 2023-08-06 16:59:45 1691341185 6.9500 2023-08-06 16:58:59 1691341139 7.0400 2023-08-06 16:58:13 1691341093 7.0600 2023-08-06 16:57:26 1691341046 7.0600 2023-08-06 16:56:40 1691341000 7.0400 2023-08-06 16:55:53 1691340953 6.9900 2023-08-06 16:55:07 1691340907 6.9800 2023-08-06 16:54:21 1691340861 6.9500 2023-08-06 16:53:35 1691340815 6.9200 2023-08-06 16:52:48 1691340768 6.8900 2023-08-06 16:52:02 1691340722 6.8900 2023-08-06 16:51:16 1691340676 6.9600 2023-08-06 16:50:29 1691340629 6.9900 2023-08-06 16:49:43 1691340583 6.9300 2023-08-06 16:48:57 1691340537 6.9800 2023-08-06 16:48:10 1691340490 7.0000 2023-08-06 16:47:24 1691340444 6.9900 2023-08-06 16:46:38 1691340398 7.0000 2023-08-06 16:45:51 1691340351 7.0900 2023-08-06 16:45:05 1691340305 7.1300 2023-08-06 16:44:19 1691340259 7.1300 2023-08-06 16:43:32 1691340212 7.1300 2023-08-06 16:42:46 1691340166 7.1300 2023-08-06 16:42:00 1691340120 7.1300 2023-08-06 16:41:13 1691340073 7.0700 2023-08-06 16:40:27 1691340027 7.0600 2023-08-06 16:39:41 1691339981 7.0400 2023-08-06 16:38:54 1691339934 7.0300 2023-08-06 16:38:08 1691339888 6.9900 2023-08-06 16:37:22 1691339842 6.9600 2023-08-06 16:36:35 1691339795 6.9900 2023-08-06 16:35:49 1691339749 6.9500 2023-08-06 16:35:02 1691339702 6.8900 2023-08-06 16:34:16 1691339656 6.8500 2023-08-06 16:33:30 1691339610 6.8400 2023-08-06 16:32:43 1691339563 6.8500 2023-08-06 16:31:57 1691339517 6.8500 2023-08-06 16:31:11 1691339471 6.8100 2023-08-06 16:30:24 1691339424 6.7500 2023-08-06 16:29:38 1691339378 6.7500 2023-08-06 16:28:52 1691339332 6.7200 2023-08-06 16:28:05 1691339285 6.7800 2023-08-06 16:27:19 1691339239 6.7200 2023-08-06 16:26:33 1691339193 6.6700 2023-08-06 16:25:46 1691339146 6.6700 2023-08-06 16:25:00 1691339100 6.6800 2023-08-06 16:24:14 1691339054 6.6800 2023-08-06 16:23:27 1691339007 6.7200 2023-08-06 16:22:41 1691338961 6.7800 2023-08-06 16:21:55 1691338915 6.7800 2023-08-06 16:21:08 1691338868 6.8500 2023-08-06 16:20:22 1691338822 6.9200 2023-08-06 16:19:35 1691338775 6.8900 2023-08-06 16:18:49 1691338729 6.8900 2023-08-06 16:18:03 1691338683 6.9200 2023-08-06 16:17:16 1691338636 6.9100 2023-08-06 16:16:30 1691338590 6.9100 2023-08-06 16:15:44 1691338544 6.9100 2023-08-06 16:14:57 1691338497 6.8600 2023-08-06 16:14:11 1691338451 6.8400 2023-08-06 16:13:25 1691338405 6.7800 2023-08-06 16:12:38 1691338358 6.7100 2023-08-06 16:11:52 1691338312 6.6500 2023-08-06 16:11:06 1691338266 6.6800 2023-08-06 16:10:19 1691338219 6.7200 2023-08-06 16:09:33 1691338173 6.6700 2023-08-06 16:08:47 1691338127 6.7200 2023-08-06 16:08:00 1691338080 6.6800 2023-08-06 16:07:14 1691338034 6.6200 2023-08-06 16:06:28 1691337988 6.6400 2023-08-06 16:05:41 1691337941 6.6500 2023-08-06 16:04:55 1691337895 6.6700 2023-08-06 16:04:09 1691337849 6.7000 2023-08-06 16:03:22 1691337802 6.7500 2023-08-06 16:02:36 1691337756 6.7700 2023-08-06 16:01:50 1691337710 6.7900 2023-08-06 16:01:03 1691337663 6.8200 2023-08-06 16:00:17 1691337617 6.8200 2023-08-06 15:59:31 1691337571 6.8100 2023-08-06 15:58:44 1691337524 6.8800 2023-08-06 15:57:58 1691337478 6.8600 2023-08-06 15:57:12 1691337432 6.8600 2023-08-06 15:56:25 1691337385 6.8600 2023-08-06 15:55:39 1691337339 6.8900 2023-08-06 15:54:53 1691337293 6.8900 2023-08-06 15:54:06 1691337246 6.8500 2023-08-06 15:53:20 1691337200 6.8600 2023-08-06 15:52:34 1691337154 6.8900 2023-08-06 15:51:47 1691337107 6.8500 2023-08-06 15:51:01 1691337061 6.8500 2023-08-06 15:50:14 1691337014 6.8500 2023-08-06 15:49:28 1691336968 6.8200 2023-08-06 15:48:42 1691336922 6.8200 2023-08-06 15:47:55 1691336875 6.8200 2023-08-06 15:47:09 1691336829 6.8600 2023-08-06 15:46:23 1691336783 6.8900 2023-08-06 15:45:36 1691336736 6.8900 2023-08-06 15:44:50 1691336690 6.9100 2023-08-06 15:44:04 1691336644 6.9500 2023-08-06 15:43:17 1691336597 6.9200 2023-08-06 15:42:31 1691336551 6.9300 2023-08-06 15:41:45 1691336505 6.9900 2023-08-06 15:40:58 1691336458 7.0600 2023-08-06 15:40:12 1691336412 7.0200 2023-08-06 15:39:26 1691336366 7.0200 2023-08-06 15:38:39 1691336319 7.0600 2023-08-06 15:37:53 1691336273 7.0900 2023-08-06 15:37:07 1691336227 7.0900 2023-08-06 15:36:20 1691336180 7.0900 2023-08-06 15:35:34 1691336134 7.0200 2023-08-06 15:34:48 1691336088 7.0200 2023-08-06 15:34:01 1691336041 6.9800 2023-08-06 15:33:15 1691335995 6.9800 2023-08-06 15:32:29 1691335949 6.9900 2023-08-06 15:31:42 1691335902 6.9600 2023-08-06 15:30:56 1691335856 6.9900 2023-08-06 15:30:10 1691335810 6.9600 2023-08-06 15:29:23 1691335763 7.0000 2023-08-06 15:28:37 1691335717 7.0200 2023-08-06 15:27:50 1691335670 6.9600 2023-08-06 15:27:04 1691335624 6.9800 2023-08-06 15:26:18 1691335578 7.0400 2023-08-06 15:25:31 1691335531 7.0200 2023-08-06 15:24:45 1691335485 7.0000 2023-08-06 15:23:59 1691335439 7.1000 2023-08-06 15:23:12 1691335392 7.1000 2023-08-06 15:22:26 1691335346 7.0600 2023-08-06 15:21:40 1691335300 7.0300 2023-08-06 15:20:53 1691335253 7.0400 2023-08-06 15:20:07 1691335207 6.9900 2023-08-06 15:19:21 1691335161 6.9900 2023-08-06 15:18:34 1691335114 7.0600 2023-08-06 15:17:48 1691335068 7.0400 2023-08-06 15:17:02 1691335022 6.9900 2023-08-06 15:16:15 1691334975 6.9200 2023-08-06 15:15:29 1691334929 6.9200 2023-08-06 15:14:43 1691334883 6.8500 2023-08-06 15:13:56 1691334836 6.8600 2023-08-06 15:13:10 1691334790 6.8600 2023-08-06 15:12:24 1691334744 6.8500 2023-08-06 15:11:37 1691334697 6.8100 2023-08-06 15:10:51 1691334651 6.7800 2023-08-06 15:10:04 1691334604 6.7500 2023-08-06 15:09:18 1691334558 6.7500 2023-08-06 15:08:31 1691334511 6.7100 2023-08-06 15:07:45 1691334465 6.7100 2023-08-06 15:06:59 1691334419 6.6700 2023-08-06 15:06:12 1691334372 6.6100 2023-08-06 15:05:26 1691334326 6.5700 2023-08-06 15:04:39 1691334279 6.5000 2023-08-06 15:03:53 1691334233 6.4700 2023-08-06 15:03:07 1691334187 6.4700 2023-08-06 15:02:20 1691334140 6.5700 2023-08-06 15:01:34 1691334094 6.5400 2023-08-06 15:00:48 1691334048 6.6000 2023-08-06 15:00:01 1691334001 6.6000 2023-08-06 14:59:15 1691333955 6.5700 2023-08-06 14:58:29 1691333909 6.5400 2023-08-06 14:57:41 1691333861 6.5200 2023-08-06 14:56:54 1691333814 6.5400 2023-08-06 14:56:07 1691333767 6.5000 2023-08-06 14:55:19 1691333719 6.5000 2023-08-06 14:54:32 1691333672 6.4500 2023-08-06 14:53:45 1691333625 6.4200 2023-08-06 14:52:57 1691333577 6.3900 2023-08-06 14:52:10 1691333530 6.3900 2023-08-06 14:51:23 1691333483 6.3800 2023-08-06 14:50:35 1691333435 6.4200 2023-08-06 14:49:48 1691333388 6.4700 2023-08-06 14:49:01 1691333341 6.5200 2023-08-06 14:48:14 1691333294 6.5400 2023-08-06 14:47:27 1691333247 6.5600 2023-08-06 14:46:39 1691333199 6.6000 2023-08-06 14:45:52 1691333152 6.6200 2023-08-06 14:45:05 1691333105 6.7100 2023-08-06 14:44:17 1691333057 6.7800 2023-08-06 14:43:30 1691333010 6.7700 2023-08-06 14:42:43 1691332963 6.8900 2023-08-06 14:41:55 1691332915 6.8400 2023-08-06 14:41:08 1691332868 6.8900 2023-08-06 14:40:21 1691332821 6.8900 2023-08-06 14:39:34 1691332774 6.9300 2023-08-06 14:38:47 1691332727 6.9900 2023-08-06 14:37:59 1691332679 7.0400 2023-08-06 14:37:12 1691332632 7.0900 2023-08-06 14:36:25 1691332585 7.1000 2023-08-06 14:35:37 1691332537 7.1700 2023-08-06 14:34:50 1691332490 7.2100 2023-08-06 14:34:03 1691332443 7.2100 2023-08-06 14:33:15 1691332395 7.2100 2023-08-06 14:32:28 1691332348 7.2900 2023-08-06 14:31:41 1691332301 7.2800 2023-08-06 14:30:53 1691332253 7.3400 2023-08-06 14:30:06 1691332206 7.3100 2023-08-06 14:29:19 1691332159 7.3400 2023-08-06 14:28:31 1691332111 7.3800 2023-08-06 14:27:45 1691332065 7.4200 2023-08-06 14:26:57 1691332017 7.3900 2023-08-06 14:26:10 1691331970 7.3900 2023-08-06 14:25:23 1691331923 7.3800 2023-08-06 14:24:34 1691331874 7.4500 2023-08-06 14:23:47 1691331827 7.4500 2023-08-06 14:23:00 1691331780 7.4800 2023-08-06 14:22:13 1691331733 7.5500 2023-08-06 14:21:25 1691331685 7.5700 2023-08-06 14:20:38 1691331638 7.5600 2023-08-06 14:19:51 1691331591 7.5500 2023-08-06 14:19:03 1691331543 7.5300 2023-08-06 14:18:16 1691331496 7.4500 2023-08-06 14:17:29 1691331449 7.4800 2023-08-06 14:16:42 1691331402 7.4800 2023-08-06 14:15:55 1691331355 7.4800 2023-08-06 14:15:08 1691331308 7.4500 2023-08-06 14:14:20 1691331260 7.4100 2023-08-06 14:13:33 1691331213 7.3100 2023-08-06 14:12:46 1691331166 7.3200 2023-08-06 14:11:58 1691331118 7.3100 2023-08-06 14:11:11 1691331071 7.3100 2023-08-06 14:10:24 1691331024 7.2900 2023-08-06 14:09:36 1691330976 7.2000 2023-08-06 14:08:49 1691330929 7.1700 2023-08-06 14:08:02 1691330882 7.0300 2023-08-06 14:07:14 1691330834 6.9900 2023-08-06 14:06:27 1691330787 6.9600 2023-08-06 14:05:40 1691330740 6.9900 2023-08-06 14:04:53 1691330693 6.8800 2023-08-06 14:04:06 1691330646 6.8800 2023-08-06 14:03:19 1691330599 6.8200 2023-08-06 14:02:31 1691330551 6.7800 2023-08-06 14:01:44 1691330504 6.7800 2023-08-06 14:00:57 1691330457 6.7500 2023-08-06 14:00:09 1691330409 6.7400 2023-08-06 13:59:22 1691330362 6.6800 2023-08-06 13:58:35 1691330315 6.6800 2023-08-06 13:57:47 1691330267 6.6800 2023-08-06 13:57:00 1691330220 6.6700 2023-08-06 13:56:13 1691330173 6.7000 2023-08-06 13:55:25 1691330125 6.7500 2023-08-06 13:54:38 1691330078 6.8400 2023-08-06 13:53:51 1691330031 6.9600 2023-08-06 13:53:04 1691329984 7.0600 2023-08-06 13:52:17 1691329937 7.1700 2023-08-06 13:51:29 1691329889 7.1600 2023-08-06 13:50:42 1691329842 7.1400 2023-08-06 13:49:55 1691329795 7.1600 2023-08-06 13:49:07 1691329747 7.1400 2023-08-06 13:48:20 1691329700 7.1600 2023-08-06 13:47:33 1691329653 7.1000 2023-08-06 13:46:45 1691329605 7.1000 2023-08-06 13:45:58 1691329558 7.0900 2023-08-06 13:45:11 1691329511 7.0700 2023-08-06 13:44:23 1691329463 7.0700 2023-08-06 13:43:36 1691329416 7.1000 2023-08-06 13:42:49 1691329369 7.0900 2023-08-06 13:42:01 1691329321 7.1300 2023-08-06 13:41:14 1691329274 7.1600 2023-08-06 13:40:27 1691329227 7.1600 2023-08-06 13:39:39 1691329179 7.1300 2023-08-06 13:38:52 1691329132 7.1300 2023-08-06 13:38:05 1691329085 7.0400 2023-08-06 13:37:17 1691329037 7.0000 2023-08-06 13:36:30 1691328990 6.9800 2023-08-06 13:35:43 1691328943 6.9100 2023-08-06 13:34:56 1691328896 6.8800 2023-08-06 13:34:08 1691328848 6.8500 2023-08-06 13:33:21 1691328801 6.8500 2023-08-06 13:32:34 1691328754 6.8900 2023-08-06 13:31:47 1691328707 6.9200 2023-08-06 13:30:59 1691328659 7.0200 2023-08-06 13:30:13 1691328613 7.0700 2023-08-06 13:29:26 1691328566 7.0600 2023-08-06 13:28:38 1691328518 7.0400 2023-08-06 13:27:51 1691328471 7.0400 2023-08-06 13:27:04 1691328424 7.0900 2023-08-06 13:26:16 1691328376 7.0600 2023-08-06 13:25:29 1691328329 7.0000 2023-08-06 13:24:42 1691328282 6.9800 2023-08-06 13:23:55 1691328235 6.9500 2023-08-06 13:23:08 1691328188 6.9300 2023-08-06 13:22:21 1691328141 6.9800 2023-08-06 13:21:33 1691328093 7.0300 2023-08-06 13:20:46 1691328046 7.0700 2023-08-06 13:19:59 1691327999 7.1400 2023-08-06 13:19:11 1691327951 7.2700 2023-08-06 13:18:24 1691327904 7.3800 2023-08-06 13:17:37 1691327857 7.5600 2023-08-06 13:16:49 1691327809 7.6400 2023-08-06 13:16:03 1691327763 7.6300 2023-08-06 13:15:16 1691327716 7.6300 2023-08-06 13:14:28 1691327668 7.6300 2023-08-06 13:13:41 1691327621 7.6100 2023-08-06 13:12:54 1691327574 7.6100 2023-08-06 13:12:07 1691327527 7.5900 2023-08-06 13:11:19 1691327479 7.6100 2023-08-06 13:10:32 1691327432 7.6100 2023-08-06 13:09:45 1691327385 7.5900 2023-08-06 13:08:57 1691327337 7.5200 2023-08-06 13:08:10 1691327290 7.5000 2023-08-06 13:07:23 1691327243 7.4800 2023-08-06 13:06:35 1691327195 7.4100 2023-08-06 13:05:48 1691327148 7.3400 2023-08-06 13:05:01 1691327101 7.2100 2023-08-06 13:04:13 1691327053 7.2100 2023-08-06 13:03:26 1691327006 7.1800 2023-08-06 13:02:39 1691326959 7.2400 2023-08-06 13:01:51 1691326911 7.2700 2023-08-06 13:01:04 1691326864 7.3100 2023-08-06 13:00:17 1691326817 7.3400 2023-08-06 12:59:30 1691326770 7.2700 2023-08-06 12:58:43 1691326723 7.2900 2023-08-06 12:57:56 1691326676 7.3400 2023-08-06 12:57:09 1691326629 7.3600 2023-08-06 12:56:21 1691326581 7.4500 2023-08-06 12:55:34 1691326534 7.5600 2023-08-06 12:54:47 1691326487 7.6300 2023-08-06 12:54:00 1691326440 7.6600 2023-08-06 12:53:13 1691326393 7.6700 2023-08-06 12:52:25 1691326345 7.6400 2023-08-06 12:51:38 1691326298 7.6100 2023-08-06 12:50:51 1691326251 7.6000 2023-08-06 12:50:04 1691326204 7.5700 2023-08-06 12:49:16 1691326156 7.5000 2023-08-06 12:48:29 1691326109 7.4200 2023-08-06 12:47:42 1691326062 7.3600 2023-08-06 12:46:55 1691326015 7.2800 2023-08-06 12:46:08 1691325968 7.2800 2023-08-06 12:45:21 1691325921 7.2900 2023-08-06 12:44:34 1691325874 7.4500 2023-08-06 12:43:00 1691325780 7.6300 2023-08-06 12:42:13 1691325733 7.6600 2023-08-06 12:41:26 1691325686 7.7000 2023-08-06 12:40:39 1691325639 7.7100 2023-08-06 12:39:52 1691325592 7.7300 2023-08-06 12:39:04 1691325544 7.7300 2023-08-06 12:38:17 1691325497 7.8100 2023-08-06 12:37:30 1691325450 7.8100 2023-08-06 12:36:42 1691325402 7.8500 2023-08-06 12:35:55 1691325355 7.8500 2023-08-06 12:35:08 1691325308 7.8800 2023-08-06 12:34:20 1691325260 7.8700 2023-08-06 12:33:33 1691325213 7.8900 2023-08-06 12:32:45 1691325165 7.9100 2023-08-06 12:31:58 1691325118 7.9200 2023-08-06 12:31:11 1691325071 7.9600 2023-08-06 12:30:24 1691325024 7.9300 2023-08-06 12:29:36 1691324976 7.9500 2023-08-06 12:28:49 1691324929 7.9900 2023-08-06 12:28:02 1691324882 8.0200 2023-08-06 12:27:14 1691324834 8.0600 2023-08-06 12:26:27 1691324787 8.0700 2023-08-06 12:25:40 1691324740 8.1300 2023-08-06 12:24:53 1691324693 8.1600 2023-08-06 12:24:06 1691324646 8.1600 2023-08-06 12:23:19 1691324599 8.2000 2023-08-06 12:22:31 1691324551 8.1700 2023-08-06 12:21:45 1691324505 8.2000 2023-08-06 12:20:58 1691324458 8.1900 2023-08-06 12:20:10 1691324410 8.2000 2023-08-06 12:19:23 1691324363 8.2000 2023-08-06 12:18:36 1691324316 8.2000 2023-08-06 12:17:48 1691324268 8.1700 2023-08-06 12:17:01 1691324221 8.1600 2023-08-06 12:16:14 1691324174 8.1900 2023-08-06 12:15:27 1691324127 8.1400 2023-08-06 12:14:39 1691324079 8.1200 2023-08-06 12:13:52 1691324032 8.1300 2023-08-06 12:13:05 1691323985 8.1300 2023-08-06 12:12:17 1691323937 8.1000 2023-08-06 12:11:31 1691323891 8.0700 2023-08-06 12:10:44 1691323844 8.1000 2023-08-06 12:09:58 1691323798 8.0700 2023-08-06 12:09:12 1691323752 8.1600 2023-08-06 12:08:25 1691323705 8.1900 2023-08-06 12:07:39 1691323659 8.1900 2023-08-06 12:06:53 1691323613 8.1700 2023-08-06 12:06:06 1691323566 8.2000 2023-08-06 12:05:20 1691323520 8.1600 2023-08-06 12:04:34 1691323474 8.1300 2023-08-06 12:03:47 1691323427 8.0900 2023-08-06 12:03:01 1691323381 8.0900 2023-08-06 12:02:15 1691323335 8.0900 2023-08-06 12:01:28 1691323288 8.0300 2023-08-06 12:00:42 1691323242 8.0700 2023-08-06 11:59:56 1691323196 8.1000 2023-08-06 11:59:09 1691323149 8.0700 2023-08-06 11:58:23 1691323103 8.0700 2023-08-06 11:57:37 1691323057 8.0900 2023-08-06 11:56:50 1691323010 8.0700 2023-08-06 11:56:04 1691322964 8.0700 2023-08-06 11:55:18 1691322918 8.1000 2023-08-06 11:54:31 1691322871 8.0600 2023-08-06 11:53:45 1691322825 8.0600 2023-08-06 11:52:58 1691322778 8.0600 2023-08-06 11:52:12 1691322732 8.0300 2023-08-06 11:51:26 1691322686 8.0500 2023-08-06 11:50:39 1691322639 8.0500 2023-08-06 11:49:53 1691322593 8.0600 2023-08-06 11:49:07 1691322547 8.0600 2023-08-06 11:48:20 1691322500 8.0600 2023-08-06 11:47:34 1691322454 8.0600 2023-08-06 11:46:48 1691322408 8.0700 2023-08-06 11:46:01 1691322361 8.1000 2023-08-06 11:45:15 1691322315 8.1300 2023-08-06 11:44:29 1691322269 8.1400 2023-08-06 11:43:42 1691322222 8.1400 2023-08-06 11:42:56 1691322176 8.1700 2023-08-06 11:42:10 1691322130 8.1400 2023-08-06 11:41:23 1691322083 8.1700 2023-08-06 11:40:37 1691322037 8.1700 2023-08-06 11:39:51 1691321991 8.1700 2023-08-06 11:39:04 1691321944 8.1700 2023-08-06 11:38:18 1691321898 8.2000 2023-08-06 11:37:32 1691321852 8.2300 2023-08-06 11:36:45 1691321805 8.2100 2023-08-06 11:35:59 1691321759 8.2100 2023-08-06 11:35:13 1691321713 8.2400 2023-08-06 11:34:26 1691321666 8.2100 2023-08-06 11:33:40 1691321620 8.2400 2023-08-06 11:32:54 1691321574 8.2700 2023-08-06 11:32:07 1691321527 8.2700 2023-08-06 11:31:21 1691321481 8.3000 2023-08-06 11:30:35 1691321435 8.3100 2023-08-06 11:29:48 1691321388 8.3400 2023-08-06 11:29:02 1691321342 8.3500 2023-08-06 11:28:16 1691321296 8.3800 2023-08-06 11:27:29 1691321249 8.3900 2023-08-06 11:26:43 1691321203 8.4400 2023-08-06 11:25:56 1691321156 8.4500 2023-08-06 11:25:10 1691321110 8.5000 2023-08-06 11:24:24 1691321064 8.5000 2023-08-06 11:23:38 1691321018 8.5400 2023-08-06 11:22:51 1691320971 8.5400 2023-08-06 11:22:05 1691320925 8.5400 2023-08-06 11:21:18 1691320878 8.5700 2023-08-06 11:20:32 1691320832 8.5700 2023-08-06 11:19:46 1691320786 8.5600 2023-08-06 11:18:59 1691320739 8.5700 2023-08-06 11:18:13 1691320693 8.5600 2023-08-06 11:17:27 1691320647 8.5400 2023-08-06 11:16:40 1691320600 8.5500 2023-08-06 11:15:54 1691320554 8.5700 2023-08-06 11:15:08 1691320508 8.5500 2023-08-06 11:14:21 1691320461 8.5700 2023-08-06 11:13:35 1691320415 8.5500 2023-08-06 11:12:49 1691320369 8.5500 2023-08-06 11:12:02 1691320322 8.5400 2023-08-06 11:11:16 1691320276 8.5000 2023-08-06 11:10:30 1691320230 8.4400 2023-08-06 11:09:43 1691320183 8.4200 2023-08-06 11:08:57 1691320137 8.3000 2023-08-06 11:08:11 1691320091 8.2400 2023-08-06 11:07:24 1691320044 8.2100 2023-08-06 11:06:38 1691319998 8.2000 2023-08-06 11:05:52 1691319952 8.2000 2023-08-06 11:05:05 1691319905 8.1600 2023-08-06 11:04:19 1691319859 8.1700 2023-08-06 11:03:33 1691319813 8.1700 2023-08-06 11:02:46 1691319766 8.1700 2023-08-06 11:02:00 1691319720 8.1600 2023-08-06 11:01:14 1691319674 8.1700 2023-08-06 11:00:27 1691319627 8.1600 2023-08-06 10:59:41 1691319581 8.1300 2023-08-06 10:58:55 1691319535 8.1000 2023-08-06 10:58:08 1691319488 8.1300 2023-08-06 10:57:22 1691319442 8.1300 2023-08-06 10:56:36 1691319396 8.1900 2023-08-06 10:55:49 1691319349 8.2000 2023-08-06 10:55:03 1691319303 8.1700 2023-08-06 10:54:16 1691319256 8.1600 2023-08-06 10:53:30 1691319210 8.1600 2023-08-06 10:52:44 1691319164 8.1900 2023-08-06 10:51:57 1691319117 8.1000 2023-08-06 10:51:11 1691319071 8.0900 2023-08-06 10:50:25 1691319025 8.0500 2023-08-06 10:49:38 1691318978 8.0200 2023-08-06 10:48:52 1691318932 8.0200 2023-08-06 10:48:06 1691318886 8.0200 2023-08-06 10:47:19 1691318839 7.9900 2023-08-06 10:46:33 1691318793 8.0000 2023-08-06 10:45:46 1691318746 8.0200 2023-08-06 10:45:00 1691318700 8.0200 2023-08-06 10:44:14 1691318654 8.0500 2023-08-06 10:43:27 1691318607 8.0000 2023-08-06 10:42:41 1691318561 8.0600 2023-08-06 10:41:55 1691318515 8.0600 2023-08-06 10:41:08 1691318468 8.0300 2023-08-06 10:40:22 1691318422 8.0700 2023-08-06 10:39:36 1691318376 8.1000 2023-08-06 10:38:49 1691318329 8.0900 2023-08-06 10:38:03 1691318283 8.0900 2023-08-06 10:37:17 1691318237 8.1600 2023-08-06 10:36:30 1691318190 8.1600 2023-08-06 10:35:44 1691318144 8.1900 2023-08-06 10:34:58 1691318098 8.1300 2023-08-06 10:34:11 1691318051 8.1600 2023-08-06 10:33:25 1691318005 8.1600 2023-08-06 10:32:39 1691317959 8.1700 2023-08-06 10:31:52 1691317912 8.1000 2023-08-06 10:31:06 1691317866 8.1300 2023-08-06 10:30:20 1691317820 8.1300 2023-08-06 10:29:33 1691317773 8.1300 2023-08-06 10:28:47 1691317727 8.1700 2023-08-06 10:28:01 1691317681 8.1900 2023-08-06 10:27:14 1691317634 8.1700 2023-08-06 10:26:28 1691317588 8.1900 2023-08-06 10:25:42 1691317542 8.1600 2023-08-06 10:24:55 1691317495 8.2100 2023-08-06 10:24:09 1691317449 8.2500 2023-08-06 10:23:22 1691317402 8.3100 2023-08-06 10:22:36 1691317356 8.3000 2023-08-06 10:21:50 1691317310 8.3000 2023-08-06 10:21:03 1691317263 8.3000 2023-08-06 10:20:17 1691317217 8.3200 2023-08-06 10:19:31 1691317171 8.3400 2023-08-06 10:18:44 1691317124 8.3000 2023-08-06 10:17:58 1691317078 8.3400 2023-08-06 10:17:12 1691317032 8.3100 2023-08-06 10:16:25 1691316985 8.3400 2023-08-06 10:15:39 1691316939 8.3400 2023-08-06 10:14:53 1691316893 8.3200 2023-08-06 10:14:06 1691316846 8.2400 2023-08-06 10:13:20 1691316800 8.2700 2023-08-06 10:12:34 1691316754 8.3000 2023-08-06 10:11:47 1691316707 8.3000 2023-08-06 10:11:01 1691316661 8.3000 2023-08-06 10:10:15 1691316615 8.3000 2023-08-06 10:09:28 1691316568 8.3000 2023-08-06 10:08:42 1691316522 8.3100 2023-08-06 10:07:56 1691316476 8.3200 2023-08-06 10:07:09 1691316429 8.3200 2023-08-06 10:06:23 1691316383 8.3200 2023-08-06 10:05:37 1691316337 8.3700 2023-08-06 10:04:50 1691316290 8.3900 2023-08-06 10:04:04 1691316244 8.3500 2023-08-06 10:03:17 1691316197 8.3800 2023-08-06 10:02:31 1691316151 8.4400 2023-08-06 10:01:44 1691316104 8.4400 2023-08-06 10:00:58 1691316058 8.4400 2023-08-06 10:00:12 1691316012 8.3900 2023-08-06 09:59:25 1691315965 8.4100 2023-08-06 09:58:39 1691315919 8.3900 2023-08-06 09:57:52 1691315872 8.4200 2023-08-06 09:57:06 1691315826 8.4500 2023-08-06 09:56:20 1691315780 8.4400 2023-08-06 09:55:33 1691315733 8.4400 2023-08-06 09:54:47 1691315687 8.4400 2023-08-06 09:54:01 1691315641 8.4400 2023-08-06 09:53:14 1691315594 8.4400 2023-08-06 09:52:28 1691315548 8.4400 2023-08-06 09:51:41 1691315501 8.4200 2023-08-06 09:50:55 1691315455 8.4400 2023-08-06 09:50:09 1691315409 8.4400 2023-08-06 09:49:22 1691315362 8.4400 2023-08-06 09:48:36 1691315316 8.4400 2023-08-06 09:47:50 1691315270 8.4800 2023-08-06 09:47:04 1691315224 8.5000 2023-08-06 09:46:17 1691315177 8.5000 2023-08-06 09:45:31 1691315131 8.4900 2023-08-06 09:44:45 1691315085 8.5000 2023-08-06 09:43:58 1691315038 8.4900 2023-08-06 09:43:12 1691314992 8.4400 2023-08-06 09:42:26 1691314946 8.4200 2023-08-06 09:41:39 1691314899 8.4400 2023-08-06 09:40:53 1691314853 8.4800 2023-08-06 09:40:06 1691314806 8.5400 2023-08-06 09:39:20 1691314760 8.5600 2023-08-06 09:38:34 1691314714 8.5500 2023-08-06 09:37:47 1691314667 8.5500 2023-08-06 09:37:01 1691314621 8.5500 2023-08-06 09:36:15 1691314575 8.5200 2023-08-06 09:35:28 1691314528 8.4800 2023-08-06 09:34:42 1691314482 8.4800 2023-08-06 09:33:56 1691314436 8.5400 2023-08-06 09:33:09 1691314389 8.5400 2023-08-06 09:32:23 1691314343 8.5400 2023-08-06 09:31:37 1691314297 8.5900 2023-08-06 09:30:50 1691314250 8.6300 2023-08-06 09:30:04 1691314204 8.6000 2023-08-06 09:29:18 1691314158 8.6000 2023-08-06 09:28:31 1691314111 8.6000 2023-08-06 09:27:45 1691314065 8.6300 2023-08-06 09:26:59 1691314019 8.6600 2023-08-06 09:26:12 1691313972 8.6900 2023-08-06 09:25:26 1691313926 8.7100 2023-08-06 09:24:40 1691313880 8.6700 2023-08-06 09:23:53 1691313833 8.7000 2023-08-06 09:23:07 1691313787 8.6900 2023-08-06 09:22:21 1691313741 8.6600 2023-08-06 09:21:34 1691313694 8.6600 2023-08-06 09:20:48 1691313648 8.6300 2023-08-06 09:20:02 1691313602 8.6700 2023-08-06 09:19:15 1691313555 8.6900 2023-08-06 09:18:29 1691313509 8.6900 2023-08-06 09:17:43 1691313463 8.7100 2023-08-06 09:16:56 1691313416 8.7000 2023-08-06 09:16:10 1691313370 8.7700 2023-08-06 09:15:24 1691313324 8.7700 2023-08-06 09:14:37 1691313277 8.7900 2023-08-06 09:13:51 1691313231 8.8100 2023-08-06 09:13:05 1691313185 8.8400 2023-08-06 09:12:18 1691313138 8.8500 2023-08-06 09:11:32 1691313092 8.9400 2023-08-06 09:10:46 1691313046 8.9600 2023-08-06 09:09:59 1691312999 8.9600 2023-08-06 09:09:13 1691312953 8.9800 2023-08-06 09:08:27 1691312907 8.9800 2023-08-06 09:07:40 1691312860 8.9900 2023-08-06 09:06:54 1691312814 8.9800 2023-08-06 09:06:08 1691312768 8.9900 2023-08-06 09:05:21 1691312721 8.9900 2023-08-06 09:04:35 1691312675 8.9900 2023-08-06 09:03:49 1691312629 9.0200 2023-08-06 09:03:02 1691312582 9.0500 2023-08-06 09:02:16 1691312536 9.0400 2023-08-06 09:01:30 1691312490 9.0600 2023-08-06 09:00:43 1691312443 9.0900 2023-08-06 08:59:57 1691312397 9.0900 2023-08-06 08:59:11 1691312351 9.1300 2023-08-06 08:58:24 1691312304 9.1100 2023-08-06 08:57:38 1691312258 9.1600 2023-08-06 08:56:52 1691312212 9.1900 2023-08-06 08:56:05 1691312165 9.2100 2023-08-06 08:55:19 1691312119 9.1900 2023-08-06 08:54:33 1691312073 9.2300 2023-08-06 08:53:46 1691312026 9.2400 2023-08-06 08:53:00 1691311980 9.3300 2023-08-06 08:52:14 1691311934 9.3300 2023-08-06 08:51:27 1691311887 9.3400 2023-08-06 08:50:41 1691311841 9.3700 2023-08-06 08:49:55 1691311795 9.4300 2023-08-06 08:49:08 1691311748 9.3900 2023-08-06 08:48:22 1691311702 9.5000 2023-08-06 08:47:36 1691311656 9.5100 2023-08-06 08:46:49 1691311609 9.5600 2023-08-06 08:46:03 1691311563 9.5400 2023-08-06 08:45:16 1691311516 9.5500 2023-08-06 08:44:30 1691311470 9.5600 2023-08-06 08:43:44 1691311424 9.5600 2023-08-06 08:42:57 1691311377 9.5600 2023-08-06 08:42:11 1691311331 9.5400 2023-08-06 08:41:25 1691311285 9.5600 2023-08-06 08:40:38 1691311238 9.5500 2023-08-06 08:39:52 1691311192 9.5600 2023-08-06 08:39:06 1691311146 9.6100 2023-08-06 08:38:19 1691311099 9.6300 2023-08-06 08:37:33 1691311053 9.7000 2023-08-06 08:36:47 1691311007 9.7100 2023-08-06 08:36:00 1691310960 9.7500 2023-08-06 08:35:14 1691310914 9.7700 2023-08-06 08:34:28 1691310868 9.8000 2023-08-06 08:33:41 1691310821 9.8200 2023-08-06 08:32:55 1691310775 9.8400 2023-08-06 08:32:09 1691310729 9.8700 2023-08-06 08:31:22 1691310682 9.9000 2023-08-06 08:30:36 1691310636 9.9400 2023-08-06 08:29:50 1691310590 9.9400 2023-08-06 08:29:03 1691310543 9.9100 2023-08-06 08:28:17 1691310497 9.9400 2023-08-06 08:27:31 1691310451 9.9800 2023-08-06 08:26:44 1691310404 9.9800 2023-08-06 08:25:58 1691310358 9.9800 2023-08-06 08:25:12 1691310312 9.9500 2023-08-06 08:24:25 1691310265 9.9400 2023-08-06 08:23:39 1691310219 9.9500 2023-08-06 08:22:53 1691310173 9.9800 2023-08-06 08:22:06 1691310126 9.9500 2023-08-06 08:21:20 1691310080 9.9500 2023-08-06 08:20:33 1691310033 9.9400 2023-08-06 08:19:47 1691309987 9.9500 2023-08-06 08:19:01 1691309941 10.0000 2023-08-06 08:18:14 1691309894 9.9800 2023-08-06 08:17:28 1691309848 10.0100 2023-08-06 08:16:42 1691309802 10.0400 2023-08-06 08:15:55 1691309755 10.0800 2023-08-06 08:15:09 1691309709 10.0700 2023-08-06 08:14:23 1691309663 10.0500 2023-08-06 08:13:36 1691309616 10.1100 2023-08-06 08:12:50 1691309570 10.1200 2023-08-06 08:12:04 1691309524 10.1500 2023-08-06 08:11:17 1691309477 10.2000 2023-08-06 08:10:31 1691309431 10.1800 2023-08-06 08:09:44 1691309384 10.2200 2023-08-06 08:08:58 1691309338 10.2700 2023-08-06 08:08:12 1691309292 10.2600 2023-08-06 08:07:25 1691309245 10.2700 2023-08-06 08:06:39 1691309199 10.2900 2023-08-06 08:05:53 1691309153 10.2900 2023-08-06 08:05:06 1691309106 10.2900 2023-08-06 08:04:20 1691309060 10.3200 2023-08-06 08:03:34 1691309014 10.3200 2023-08-06 08:02:47 1691308967 10.3200 2023-08-06 08:02:01 1691308921 10.3200 2023-08-06 08:01:15 1691308875 10.3400 2023-08-06 08:00:28 1691308828 10.3400 2023-08-06 07:59:42 1691308782 10.3300 2023-08-06 07:58:56 1691308736 10.3600 2023-08-06 07:58:09 1691308689 10.3900 2023-08-06 07:57:23 1691308643 10.3900 2023-08-06 07:56:37 1691308597 10.4000 2023-08-06 07:55:50 1691308550 10.4100 2023-08-06 07:55:04 1691308504 10.4100 2023-08-06 07:54:18 1691308458 10.4100 2023-08-06 07:53:31 1691308411 10.4400 2023-08-06 07:52:45 1691308365 10.4400 2023-08-06 07:51:58 1691308318 10.5000 2023-08-06 07:51:12 1691308272 10.5500 2023-08-06 07:50:25 1691308225 10.5800 2023-08-06 07:49:38 1691308178 10.5900 2023-08-06 07:48:52 1691308132 10.6400 2023-08-06 07:48:06 1691308086 10.6100 2023-08-06 07:47:19 1691308039 10.6200 2023-08-06 07:46:33 1691307993 10.6500 2023-08-06 07:45:47 1691307947 10.6600 2023-08-06 07:45:00 1691307900 10.6600 2023-08-06 07:44:14 1691307854 10.6900 2023-08-06 07:43:28 1691307808 10.6900 2023-08-06 07:42:41 1691307761 10.6900 2023-08-06 07:41:55 1691307715 10.6800 2023-08-06 07:41:09 1691307669 10.7100 2023-08-06 07:40:22 1691307622 10.7700 2023-08-06 07:39:36 1691307576 10.8600 2023-08-06 07:38:50 1691307530 10.9100 2023-08-06 07:38:03 1691307483 10.9700 2023-08-06 07:37:17 1691307437 11.0400 2023-08-06 07:36:31 1691307391 11.1200 2023-08-06 07:35:44 1691307344 11.1500 2023-08-06 07:34:58 1691307298 11.1800 2023-08-06 07:34:12 1691307252 11.2200 2023-08-06 07:33:25 1691307205 11.2800 2023-08-06 07:32:39 1691307159 11.2900 2023-08-06 07:31:53 1691307113 11.4100 2023-08-06 07:31:06 1691307066 11.5000 2023-08-06 07:30:20 1691307020 11.5800 2023-08-06 07:29:34 1691306974 11.7200 2023-08-06 07:28:47 1691306927 11.8500 2023-08-06 07:28:01 1691306881 11.8900 2023-08-06 07:27:15 1691306835 12.0400 2023-08-06 07:26:28 1691306788 12.1200 2023-08-06 07:25:42 1691306742 12.1500 2023-08-06 07:24:56 1691306696 12.1500 2023-08-06 07:24:09 1691306649 12.1200 2023-08-06 07:23:23 1691306603 12.1200 2023-08-06 07:22:37 1691306557 12.1200 2023-08-06 07:21:50 1691306510 12.1200 2023-08-06 07:21:04 1691306464 12.1500 2023-08-06 07:20:17 1691306417 12.1500 2023-08-06 07:19:31 1691306371 12.1500 2023-08-06 07:18:45 1691306325 12.1700 2023-08-06 07:17:59 1691306279 12.1700 2023-08-06 07:17:12 1691306232 12.1700 2023-08-06 07:16:26 1691306186 12.1800 2023-08-06 07:15:39 1691306139 12.1800 2023-08-06 07:14:53 1691306093 12.2100 2023-08-06 07:14:07 1691306047 12.2300 2023-08-06 07:13:20 1691306000 12.2500 2023-08-06 07:12:34 1691305954 12.3000 2023-08-06 07:11:48 1691305908 12.3800 2023-08-06 07:11:01 1691305861 12.4500 2023-08-06 07:10:15 1691305815 12.5000 2023-08-06 07:09:29 1691305769 12.4700 2023-08-06 07:08:42 1691305722 12.4700 2023-08-06 07:07:56 1691305676 12.4200 2023-08-06 07:07:10 1691305630 12.3400 2023-08-06 07:06:23 1691305583 12.3000 2023-08-06 07:05:37 1691305537 12.3000 2023-08-06 07:04:51 1691305491 12.3000 2023-08-06 07:04:04 1691305444 12.3500 2023-08-06 07:03:18 1691305398 12.3500 2023-08-06 07:02:32 1691305352 12.4000 2023-08-06 07:01:45 1691305305 12.4000 2023-08-06 07:00:59 1691305259 12.4500 2023-08-06 07:00:13 1691305213 12.4500 2023-08-06 06:59:26 1691305166 12.5000 2023-08-06 06:58:40 1691305120 12.5400 2023-08-06 06:57:54 1691305074 12.6100 2023-08-06 06:57:07 1691305027 12.6400 2023-08-06 06:56:21 1691304981 12.7000 2023-08-06 06:55:35 1691304935 12.7800 2023-08-06 06:54:48 1691304888 12.8400 2023-08-06 06:54:02 1691304842 12.9100 2023-08-06 06:53:16 1691304796 12.9500 2023-08-06 06:52:29 1691304749 12.8500 2023-08-06 06:51:43 1691304703 12.8400 2023-08-06 06:50:57 1691304657 12.7200 2023-08-06 06:50:10 1691304610 12.8100 2023-08-06 06:49:24 1691304564 12.7800 2023-08-06 06:48:38 1691304518 12.7000 2023-08-06 06:47:51 1691304471 12.6000 2023-08-06 06:47:05 1691304425 12.5400 2023-08-06 06:46:19 1691304379 12.5400 2023-08-06 06:45:32 1691304332 12.5700 2023-08-06 06:44:46 1691304286 12.5900 2023-08-06 06:44:00 1691304240 12.6000 2023-08-06 06:43:13 1691304193 12.5700 2023-08-06 06:42:27 1691304147 12.5700 2023-08-06 06:41:41 1691304101 12.5900 2023-08-06 06:40:54 1691304054 12.6400 2023-08-06 06:40:08 1691304008 12.6200 2023-08-06 06:39:21 1691303961 12.7100 2023-08-06 06:38:35 1691303915 12.7500 2023-08-06 06:37:49 1691303869 12.8900 2023-08-06 06:37:02 1691303822 12.9300 2023-08-06 06:36:16 1691303776 13.0400 2023-08-06 06:35:30 1691303730 13.0600 2023-08-06 06:34:43 1691303683 13.0900 2023-08-06 06:33:57 1691303637 13.1700 2023-08-06 06:33:11 1691303591 13.3100 2023-08-06 06:32:24 1691303544 13.4600 2023-08-06 06:31:38 1691303498 13.5700 2023-08-06 06:30:52 1691303452 13.7500 2023-08-06 06:30:05 1691303405 13.7700 2023-08-06 06:29:19 1691303359 13.7700 2023-08-06 06:28:33 1691303313 13.8000 2023-08-06 06:27:46 1691303266 13.7800 2023-08-06 06:27:00 1691303220 13.7400 2023-08-06 06:26:14 1691303174 13.7000 2023-08-06 06:25:27 1691303127 13.6100 2023-08-06 06:24:41 1691303081 13.6300 2023-08-06 06:23:55 1691303035 13.6100 2023-08-06 06:23:08 1691302988 13.5500 2023-08-06 06:22:22 1691302942 13.5300 2023-08-06 06:21:36 1691302896 13.5200 2023-08-06 06:20:49 1691302849 13.6300 2023-08-06 06:20:03 1691302803 13.7000 2023-08-06 06:19:16 1691302756 13.8000 2023-08-06 06:18:30 1691302710 13.9300 2023-08-06 06:17:44 1691302664 14.0200 2023-08-06 06:16:57 1691302617 14.2300 2023-08-06 06:16:11 1691302571 14.3200 2023-08-06 06:15:25 1691302525 14.3100 2023-08-06 06:14:38 1691302478 14.3800 2023-08-06 06:13:52 1691302432 14.4800 2023-08-06 06:13:06 1691302386 14.5000 2023-08-06 06:12:19 1691302339 14.4500 2023-08-06 06:11:33 1691302293 14.4200 2023-08-06 06:10:47 1691302247 14.4200 2023-08-06 06:10:00 1691302200 14.3700 2023-08-06 06:09:14 1691302154 14.3400 2023-08-06 06:08:28 1691302108 14.3000 2023-08-06 06:07:41 1691302061 14.3000 2023-08-06 06:06:55 1691302015 14.2400 2023-08-06 06:06:09 1691301969 14.2400 2023-08-06 06:05:22 1691301922 14.1700 2023-08-06 06:04:36 1691301876 14.1000 2023-08-06 06:03:50 1691301830 14.0700 2023-08-06 06:03:03 1691301783 13.9800 2023-08-06 06:02:17 1691301737 13.9300 2023-08-06 06:01:30 1691301690 13.8500 2023-08-06 06:00:44 1691301644 13.8200 2023-08-06 05:59:58 1691301598 13.7500 2023-08-06 05:59:11 1691301551 13.6700 2023-08-06 05:58:25 1691301505 13.6800 2023-08-06 05:57:39 1691301459 13.6600 2023-08-06 05:56:52 1691301412 13.6300 2023-08-06 05:56:06 1691301366 13.6800 2023-08-06 05:55:20 1691301320 13.6700 2023-08-06 05:54:33 1691301273 13.8100 2023-08-06 05:53:47 1691301227 13.8800 2023-08-06 05:53:01 1691301181 13.9100 2023-08-06 05:52:14 1691301134 14.0000 2023-08-06 05:51:28 1691301088 14.0300 2023-08-06 05:50:41 1691301041 14.0500 2023-08-06 05:49:55 1691300995 14.1800 2023-08-06 05:49:09 1691300949 14.4800 2023-08-06 05:48:22 1691300902 14.6300 2023-08-06 05:47:36 1691300856 14.7600 2023-08-06 05:46:50 1691300810 14.9800 2023-08-06 05:46:04 1691300764 15.0600 2023-08-06 05:45:17 1691300717 15.1100 2023-08-06 05:44:31 1691300671 15.2300 2023-08-06 05:43:45 1691300625 15.2400 2023-08-06 05:42:58 1691300578 15.2100 2023-08-06 05:42:12 1691300532 15.2000 2023-08-06 05:41:25 1691300485 15.2400 2023-08-06 05:40:39 1691300439 15.2400 2023-08-06 05:39:53 1691300393 15.2600 2023-08-06 05:39:06 1691300346 15.2900 2023-08-06 05:38:20 1691300300 15.2900 2023-08-06 05:37:34 1691300254 15.3600 2023-08-06 05:36:47 1691300207 15.3300 2023-08-06 05:36:01 1691300161 15.3100 2023-08-06 05:35:15 1691300115 15.3000 2023-08-06 05:34:29 1691300069 15.3300 2023-08-06 05:33:42 1691300022 15.3000 2023-08-06 05:32:56 1691299976 15.3800 2023-08-06 05:32:10 1691299930 15.4000 2023-08-06 05:31:23 1691299883 15.4400 2023-08-06 05:30:37 1691299837 15.5100 2023-08-06 05:29:50 1691299790 15.5400 2023-08-06 05:29:04 1691299744 15.5400 2023-08-06 05:28:18 1691299698 15.5900 2023-08-06 05:27:31 1691299651 15.6100 2023-08-06 05:26:45 1691299605 15.6800 2023-08-06 05:25:59 1691299559 15.8700 2023-08-06 05:25:12 1691299512 16.0100 2023-08-06 05:24:26 1691299466 16.0100 2023-08-06 05:23:40 1691299420 16.0200 2023-08-06 05:22:53 1691299373 16.1100 2023-08-06 05:22:07 1691299327 16.2200 2023-08-06 05:21:21 1691299281 16.3200 2023-08-06 05:20:34 1691299234 16.3300 2023-08-06 05:19:48 1691299188 16.3300 2023-08-06 05:19:02 1691299142 16.3400 2023-08-06 05:18:15 1691299095 16.3000 2023-08-06 05:17:29 1691299049 16.1800 2023-08-06 05:16:43 1691299003 16.2000 2023-08-06 05:15:56 1691298956 16.2500 2023-08-06 05:15:10 1691298910 16.2600 2023-08-06 05:14:23 1691298863 16.3900 2023-08-06 05:13:37 1691298817 16.4700 2023-08-06 05:12:51 1691298771 16.6100 2023-08-06 05:12:04 1691298724 16.6100 2023-08-06 05:11:18 1691298678 16.6200 2023-08-06 05:10:32 1691298632 16.6200 2023-08-06 05:09:45 1691298585 16.5700 2023-08-06 05:08:59 1691298539 16.6800 2023-08-06 05:08:13 1691298493 16.7000 2023-08-06 05:07:26 1691298446 16.6200 2023-08-06 05:06:40 1691298400 16.5100 2023-08-06 05:05:52 1691298352 16.3000 2023-08-06 05:05:06 1691298306 16.2300 2023-08-06 05:04:19 1691298259 16.1800 2023-08-06 05:03:33 1691298213 16.2900 2023-08-06 05:02:47 1691298167 16.4500 2023-08-06 05:02:00 1691298120 16.4100 2023-08-06 05:01:14 1691298074 16.4000 2023-08-06 05:00:28 1691298028 16.3300 2023-08-06 04:59:41 1691297981 16.2300 2023-08-06 04:58:55 1691297935 16.1300 2023-08-06 04:58:09 1691297889 16.0900 2023-08-06 04:57:22 1691297842 15.9500 2023-08-06 04:56:36 1691297796 16.0100 2023-08-06 04:55:49 1691297749 16.2000 2023-08-06 04:55:03 1691297703 16.6200 2023-08-06 04:54:17 1691297657 16.6200 2023-08-06 04:53:30 1691297610 16.5200 2023-08-06 04:52:44 1691297564 16.4500 2023-08-06 04:51:58 1691297518 16.3000 2023-08-06 04:51:12 1691297472 16.2000 2023-08-06 04:50:25 1691297425 16.3000 2023-08-06 04:49:39 1691297379 16.5200 2023-08-06 04:48:52 1691297332 16.6800 2023-08-06 04:48:06 1691297286 16.8700 2023-08-06 04:47:20 1691297240 16.9300 2023-08-06 04:46:34 1691297194 16.8000 2023-08-06 04:45:47 1691297147 16.6100 2023-08-06 04:45:01 1691297101 16.5700 2023-08-06 04:44:15 1691297055 16.5200 2023-08-06 04:43:28 1691297008 16.4500 2023-08-06 04:42:42 1691296962 16.3700 2023-08-06 04:41:56 1691296916 16.3600 2023-08-06 04:41:09 1691296869 16.1600 2023-08-06 04:40:23 1691296823 16.0400 2023-08-06 04:39:36 1691296776 15.9400 2023-08-06 04:38:50 1691296730 15.5500 2023-08-06 04:38:04 1691296684 15.3100 2023-08-06 04:37:17 1691296637 15.1400 2023-08-06 04:36:31 1691296591 15.2300 2023-08-06 04:35:45 1691296545 15.2900 2023-08-06 04:34:58 1691296498 15.3000 2023-08-06 04:34:12 1691296452 15.3100 2023-08-06 04:33:26 1691296406 15.2100 2023-08-06 04:32:39 1691296359 15.1100 2023-08-06 04:31:06 1691296266 14.6700 2023-08-06 04:30:19 1691296219 14.6000 2023-08-06 04:29:33 1691296173 14.5200 2023-08-06 04:28:47 1691296127 14.5500 2023-08-06 04:28:00 1691296080 14.5500 2023-08-06 04:27:14 1691296034 14.4900 2023-08-06 04:26:28 1691295988 14.6200 2023-08-06 04:25:41 1691295941 14.6900 2023-08-06 04:24:55 1691295895 14.8800 2023-08-06 04:24:09 1691295849 15.0200 2023-08-06 04:23:22 1691295802 15.0400 2023-08-06 04:22:36 1691295756 15.0500 2023-08-06 04:21:50 1691295710 14.9200 2023-08-06 04:21:03 1691295663 14.8800 2023-08-06 04:20:17 1691295617 14.8400 2023-08-06 04:19:31 1691295571 14.7900 2023-08-06 04:18:44 1691295524 14.7900 2023-08-06 04:17:58 1691295478 14.8900 2023-08-06 04:17:12 1691295432 15.0900 2023-08-06 04:16:25 1691295385 15.0900 2023-08-06 04:15:39 1691295339 15.0600 2023-08-06 04:14:53 1691295293 14.9800 2023-08-06 04:14:06 1691295246 14.8900 2023-08-06 04:13:20 1691295200 14.8300 2023-08-06 04:12:34 1691295154 14.7400 2023-08-06 04:11:47 1691295107 14.6900 2023-08-06 04:11:01 1691295061 14.6300 2023-08-06 04:10:15 1691295015 14.5500 2023-08-06 04:09:28 1691294968 14.4800 2023-08-06 04:08:42 1691294922 14.5500 2023-08-06 04:07:56 1691294876 14.5500 2023-08-06 04:07:09 1691294829 14.6200 2023-08-06 04:06:23 1691294783 14.6000 2023-08-06 04:05:36 1691294736 14.5900 2023-08-06 04:04:50 1691294690 14.5600 2023-08-06 04:04:04 1691294644 14.6200 2023-08-06 04:03:17 1691294597 14.6400 2023-08-06 04:02:31 1691294551 14.6200 2023-08-06 04:01:45 1691294505 14.6200 2023-08-06 04:00:58 1691294458 14.6000 2023-08-06 04:00:12 1691294412 14.6200 2023-08-06 03:59:26 1691294366 14.6400 2023-08-06 03:58:39 1691294319 14.6700 2023-08-06 03:57:53 1691294273 14.6400 2023-08-06 03:57:07 1691294227 14.7400 2023-08-06 03:56:20 1691294180 14.7900 2023-08-06 03:55:34 1691294134 14.7900 2023-08-06 03:54:48 1691294088 14.7900 2023-08-06 03:54:01 1691294041 14.7900 2023-08-06 03:53:15 1691293995 14.7600 2023-08-06 03:52:29 1691293949 14.7900 2023-08-06 03:51:42 1691293902 14.8100 2023-08-06 03:50:56 1691293856 14.8100 2023-08-06 03:50:10 1691293810 14.7400 2023-08-06 03:49:23 1691293763 14.7400 2023-08-06 03:48:37 1691293717 14.7400 2023-08-06 03:47:51 1691293671 14.7100 2023-08-06 03:47:04 1691293624 14.7900 2023-08-06 03:46:18 1691293578 14.8100 2023-08-06 03:45:32 1691293532 14.7400 2023-08-06 03:44:45 1691293485 14.7000 2023-08-06 03:43:59 1691293439 14.7400 2023-08-06 03:43:13 1691293393 14.7600 2023-08-06 03:42:26 1691293346 14.5900 2023-08-06 03:41:40 1691293300 14.6000 2023-08-06 03:40:54 1691293254 14.5700 2023-08-06 03:40:07 1691293207 14.6300 2023-08-06 03:39:21 1691293161 14.6300 2023-08-06 03:38:34 1691293114 14.6700 2023-08-06 03:37:48 1691293068 14.6400 2023-08-06 03:37:02 1691293022 14.5900 2023-08-06 03:36:15 1691292975 14.5900 2023-08-06 03:35:29 1691292929 14.5000 2023-08-06 03:34:43 1691292883 14.4900 2023-08-06 03:33:56 1691292836 14.4800 2023-08-06 03:33:10 1691292790 14.4600 2023-08-06 03:32:23 1691292743 14.3700 2023-08-06 03:31:37 1691292697 14.3700 2023-08-06 03:30:51 1691292651 14.3700 2023-08-06 03:30:04 1691292604 14.4100 2023-08-06 03:29:18 1691292558 14.3800 2023-08-06 03:28:32 1691292512 14.4400 2023-08-06 03:27:45 1691292465 14.4100 2023-08-06 03:26:59 1691292419 14.4500 2023-08-06 03:26:13 1691292373 14.4500 2023-08-06 03:25:26 1691292326 14.4800 2023-08-06 03:24:40 1691292280 14.5000 2023-08-06 03:23:54 1691292234 14.4800 2023-08-06 03:23:07 1691292187 14.6600 2023-08-06 03:22:21 1691292141 14.7400 2023-08-06 03:21:35 1691292095 14.6700 2023-08-06 03:20:48 1691292048 14.6000 2023-08-06 03:20:02 1691292002 14.5200 2023-08-06 03:19:16 1691291956 14.3800 2023-08-06 03:18:29 1691291909 14.2400 2023-08-06 03:17:43 1691291863 14.1400 2023-08-06 03:16:57 1691291817 14.1600 2023-08-06 03:16:10 1691291770 14.1300 2023-08-06 03:15:24 1691291724 14.0700 2023-08-06 03:14:38 1691291678 14.1300 2023-08-06 03:13:51 1691291631 14.1300 2023-08-06 03:13:05 1691291585 14.1400 2023-08-06 03:12:19 1691291539 14.1300 2023-08-06 03:11:32 1691291492 14.1800 2023-08-06 03:10:46 1691291446 14.2100 2023-08-06 03:10:00 1691291400 14.2700 2023-08-06 03:09:13 1691291353 14.3000 2023-08-06 03:08:27 1691291307 14.3800 2023-08-06 03:07:41 1691291261 14.4400 2023-08-06 03:06:54 1691291214 14.3800 2023-08-06 03:06:08 1691291168 14.3800 2023-08-06 03:05:22 1691291122 14.3900 2023-08-06 03:04:35 1691291075 14.3400 2023-08-06 03:03:49 1691291029 14.3400 2023-08-06 03:03:02 1691290982 14.3700 2023-08-06 03:02:16 1691290936 14.3400 2023-08-06 03:01:30 1691290890 14.3400 2023-08-06 03:00:43 1691290843 14.3000 2023-08-06 02:59:57 1691290797 14.3200 2023-08-06 02:59:11 1691290751 14.3400 2023-08-06 02:58:24 1691290704 14.3000 2023-08-06 02:57:38 1691290658 14.3100 2023-08-06 02:56:52 1691290612 14.2500 2023-08-06 02:56:05 1691290565 14.2500 2023-08-06 02:55:19 1691290519 14.2400 2023-08-06 02:54:33 1691290473 14.2700 2023-08-06 02:53:46 1691290426 14.3000 2023-08-06 02:53:00 1691290380 14.2300 2023-08-06 02:52:14 1691290334 14.2300 2023-08-06 02:51:27 1691290287 14.1800 2023-08-06 02:50:41 1691290241 14.2700 2023-08-06 02:49:54 1691290194 14.2500 2023-08-06 02:49:08 1691290148 14.1700 2023-08-06 02:48:22 1691290102 14.2000 2023-08-06 02:47:35 1691290055 14.1300 2023-08-06 02:46:49 1691290009 14.1600 2023-08-06 02:46:03 1691289963 14.1700 2023-08-06 02:45:16 1691289916 14.1400 2023-08-06 02:44:30 1691289870 14.1000 2023-08-06 02:43:44 1691289824 14.1000 2023-08-06 02:42:58 1691289778 14.0700 2023-08-06 02:42:11 1691289731 14.0500 2023-08-06 02:41:25 1691289685 14.0700 2023-08-06 02:40:39 1691289639 14.0500 2023-08-06 02:39:52 1691289592 14.0500 2023-08-06 02:39:06 1691289546 14.0200 2023-08-06 02:38:19 1691289499 13.9900 2023-08-06 02:37:33 1691289453 13.9600 2023-08-06 02:36:47 1691289407 13.9100 2023-08-06 02:36:00 1691289360 13.8900 2023-08-06 02:35:14 1691289314 13.8900 2023-08-06 02:34:28 1691289268 13.9100 2023-08-06 02:33:41 1691289221 13.9100 2023-08-06 02:32:55 1691289175 13.8900 2023-08-06 02:32:09 1691289129 13.8900 2023-08-06 02:31:22 1691289082 13.9300 2023-08-06 02:30:36 1691289036 13.9300 2023-08-06 02:29:50 1691288990 13.9300 2023-08-06 02:29:03 1691288943 13.9500 2023-08-06 02:28:17 1691288897 13.9600 2023-08-06 02:27:31 1691288851 13.9800 2023-08-06 02:26:44 1691288804 13.9600 2023-08-06 02:25:58 1691288758 13.9800 2023-08-06 02:25:12 1691288712 14.0000 2023-08-06 02:24:25 1691288665 14.0300 2023-08-06 02:23:39 1691288619 14.0300 2023-08-06 02:22:53 1691288573 14.0600 2023-08-06 02:22:06 1691288526 14.0200 2023-08-06 02:21:20 1691288480 14.0000 2023-08-06 02:20:34 1691288434 13.9900 2023-08-06 02:19:47 1691288387 13.9800 2023-08-06 02:19:01 1691288341 13.9800 2023-08-06 02:18:15 1691288295 14.0000 2023-08-06 02:17:28 1691288248 14.0000 2023-08-06 02:16:42 1691288202 14.0300 2023-08-06 02:15:56 1691288156 14.0200 2023-08-06 02:15:09 1691288109 14.0700 2023-08-06 02:14:23 1691288063 14.1000 2023-08-06 02:13:37 1691288017 14.0900 2023-08-06 02:12:50 1691287970 14.1300 2023-08-06 02:12:04 1691287924 14.1000 2023-08-06 02:11:17 1691287877 14.1000 2023-08-06 02:10:31 1691287831 14.1200 2023-08-06 02:09:45 1691287785 14.1600 2023-08-06 02:08:58 1691287738 14.1700 2023-08-06 02:08:12 1691287692 14.1700 2023-08-06 02:07:26 1691287646 14.2100 2023-08-06 02:06:39 1691287599 14.2400 2023-08-06 02:05:53 1691287553 14.2100 2023-08-06 02:05:07 1691287507 14.2300 2023-08-06 02:04:20 1691287460 14.2300 2023-08-06 02:03:34 1691287414 14.2000 2023-08-06 02:02:48 1691287368 14.1800 2023-08-06 02:02:01 1691287321 14.1700 2023-08-06 02:01:15 1691287275 14.1400 2023-08-06 02:00:28 1691287228 14.1200 2023-08-06 01:59:42 1691287182 14.2100 2023-08-06 01:58:56 1691287136 14.2000 2023-08-06 01:58:09 1691287089 14.3000 2023-08-06 01:57:23 1691287043 14.3000 2023-08-06 01:56:37 1691286997 14.3100 2023-08-06 01:55:50 1691286950 14.4100 2023-08-06 01:55:04 1691286904 14.3500 2023-08-06 01:54:18 1691286858 14.3100 2023-08-06 01:53:31 1691286811 14.3000 2023-08-06 01:52:45 1691286765 14.3700 2023-08-06 01:51:59 1691286719 14.4400 2023-08-06 01:51:12 1691286672 14.5000 2023-08-06 01:50:26 1691286626 14.4400 2023-08-06 01:49:40 1691286580 14.4400 2023-08-06 01:48:53 1691286533 14.4600 2023-08-06 01:48:07 1691286487 14.4100 2023-08-06 01:47:21 1691286441 14.3700 2023-08-06 01:46:34 1691286394 14.4400 2023-08-06 01:45:48 1691286348 14.4800 2023-08-06 01:45:01 1691286301 14.4800 2023-08-06 01:44:15 1691286255 14.4100 2023-08-06 01:43:29 1691286209 14.3400 2023-08-06 01:42:42 1691286162 14.2700 2023-08-06 01:41:56 1691286116 14.3000 2023-08-06 01:41:10 1691286070 14.2700 2023-08-06 01:40:23 1691286023 14.2700 2023-08-06 01:39:37 1691285977 14.2900 2023-08-06 01:38:51 1691285931 14.2000 2023-08-06 01:38:04 1691285884 14.1800 2023-08-06 01:37:18 1691285838 14.1700 2023-08-06 01:36:32 1691285792 14.1300 2023-08-06 01:35:45 1691285745 14.1000 2023-08-06 01:34:59 1691285699 14.0700 2023-08-06 01:34:13 1691285653 14.0300 2023-08-06 01:33:26 1691285606 13.9900 2023-08-06 01:32:40 1691285560 13.9900 2023-08-06 01:31:54 1691285514 13.9600 2023-08-06 01:31:07 1691285467 13.9200 2023-08-06 01:30:21 1691285421 13.9300 2023-08-06 01:29:35 1691285375 13.9100 2023-08-06 01:28:48 1691285328 13.8900 2023-08-06 01:28:02 1691285282 13.8900 2023-08-06 01:27:16 1691285236 13.9200 2023-08-06 01:26:29 1691285189 13.8600 2023-08-06 01:25:43 1691285143 13.9200 2023-08-06 01:24:57 1691285097 13.9800 2023-08-06 01:24:11 1691285051 14.0700 2023-08-06 01:23:24 1691285004 14.1000 2023-08-06 01:22:38 1691284958 14.0500 2023-08-06 01:21:51 1691284911 14.0300 2023-08-06 01:21:05 1691284865 14.1000 2023-08-06 01:20:19 1691284819 14.1000 2023-08-06 01:19:32 1691284772 14.1300 2023-08-06 01:18:46 1691284726 14.2000 2023-08-06 01:18:00 1691284680 14.1600 2023-08-06 01:17:13 1691284633 14.1000 2023-08-06 01:16:27 1691284587 14.0700 2023-08-06 01:15:41 1691284541 14.0600 2023-08-06 01:14:54 1691284494 14.0700 2023-08-06 01:14:08 1691284448 14.1600 2023-08-06 01:13:22 1691284402 14.1800 2023-08-06 01:12:35 1691284355 14.0500 2023-08-06 01:11:49 1691284309 14.0700 2023-08-06 01:11:03 1691284263 14.1300 2023-08-06 01:10:16 1691284216 14.1300 2023-08-06 01:09:30 1691284170 14.1200 2023-08-06 01:08:44 1691284124 14.2500 2023-08-06 01:07:57 1691284077 14.2300 2023-08-06 01:07:11 1691284031 14.2700 2023-08-06 01:06:25 1691283985 14.1200 2023-08-06 01:05:38 1691283938 14.1300 2023-08-06 01:04:52 1691283892 14.0700 2023-08-06 01:04:06 1691283846 13.9900 2023-08-06 01:03:19 1691283799 14.0300 2023-08-06 01:02:33 1691283753 13.9200 2023-08-06 01:01:47 1691283707 13.9200 2023-08-06 01:01:00 1691283660 13.9300 2023-08-06 01:00:14 1691283614 13.8800 2023-08-06 00:59:28 1691283568 13.7700 2023-08-06 00:58:41 1691283521 13.8900 2023-08-06 00:57:55 1691283475 13.9200 2023-08-06 00:57:09 1691283429 13.9500 2023-08-06 00:56:22 1691283382 13.9600 2023-08-06 00:55:36 1691283336 14.0700 2023-08-06 00:54:50 1691283290 14.1800 2023-08-06 00:54:03 1691283243 14.0900 2023-08-06 00:53:17 1691283197 13.9600 2023-08-06 00:52:31 1691283151 13.9300 2023-08-06 00:51:44 1691283104 14.0200 2023-08-06 00:50:58 1691283058 13.8900 2023-08-06 00:50:12 1691283012 13.8200 2023-08-06 00:49:25 1691282965 13.9300 2023-08-06 00:48:39 1691282919 13.9200 2023-08-06 00:47:52 1691282872 13.8900 2023-08-06 00:47:06 1691282826 13.8200 2023-08-06 00:46:20 1691282780 13.8000 2023-08-06 00:45:33 1691282733 13.7500 2023-08-06 00:44:47 1691282687 13.7100 2023-08-06 00:44:01 1691282641 13.6800 2023-08-06 00:43:14 1691282594 13.7500 2023-08-06 00:42:28 1691282548 13.6600 2023-08-06 00:41:42 1691282502 13.5600 2023-08-06 00:40:55 1691282455 13.4900 2023-08-06 00:40:09 1691282409 13.5200 2023-08-06 00:39:23 1691282363 13.4500 2023-08-06 00:38:36 1691282316 13.4500 2023-08-06 00:37:50 1691282270 13.4200 2023-08-06 00:37:04 1691282224 13.4500 2023-08-06 00:36:17 1691282177 13.4800 2023-08-06 00:35:31 1691282131 13.4200 2023-08-06 00:34:45 1691282085 13.4600 2023-08-06 00:33:58 1691282038 13.4800 2023-08-06 00:33:12 1691281992 13.4900 2023-08-06 00:32:26 1691281946 13.4900 2023-08-06 00:31:39 1691281899 13.5900 2023-08-06 00:30:53 1691281853 13.7100 2023-08-06 00:30:07 1691281807 13.7000 2023-08-06 00:29:20 1691281760 13.5900 2023-08-06 00:28:34 1691281714 13.5500 2023-08-06 00:27:48 1691281668 13.4500 2023-08-06 00:27:01 1691281621 13.4200 2023-08-06 00:26:15 1691281575 13.3800 2023-08-06 00:25:29 1691281529 13.3800 2023-08-06 00:24:42 1691281482 13.3400 2023-08-06 00:23:56 1691281436 13.3100 2023-08-06 00:23:10 1691281390 13.3800 2023-08-06 00:22:23 1691281343 13.3400 2023-08-06 00:21:37 1691281297 13.3100 2023-08-06 00:20:51 1691281251 13.2500 2023-08-06 00:20:04 1691281204 13.1400 2023-08-06 00:19:18 1691281158 13.1100 2023-08-06 00:18:32 1691281112 13.1000 2023-08-06 00:17:45 1691281065 13.0900 2023-08-06 00:16:59 1691281019 13.0600 2023-08-06 00:16:12 1691280972 13.0900 2023-08-06 00:15:26 1691280926 13.0900 2023-08-06 00:14:40 1691280880 13.0400 2023-08-06 00:13:53 1691280833 13.0600 2023-08-06 00:13:07 1691280787 12.9500 2023-08-06 00:12:21 1691280741 12.9300 2023-08-06 00:11:34 1691280694 12.9100 2023-08-06 00:10:48 1691280648 12.8800 2023-08-06 00:10:02 1691280602 12.8800 2023-08-06 00:09:15 1691280555 12.8800 2023-08-06 00:08:29 1691280509 12.8800 2023-08-06 00:07:43 1691280463 12.9100 2023-08-06 00:06:56 1691280416 12.9100 2023-08-06 00:06:10 1691280370 12.8600 2023-08-06 00:05:24 1691280324 12.8100 2023-08-06 00:04:37 1691280277 12.7500 2023-08-06 00:03:51 1691280231 12.7000 2023-08-06 00:03:05 1691280185 12.6700 2023-08-06 00:02:18 1691280138 12.6600 2023-08-06 00:01:32 1691280092 12.6100 2023-08-06 00:00:46 1691280046 12.7000