#Date Unixtime Value #------------------------------------------------- 2023-08-03 23:59:37 1691107177 14.1000 2023-08-03 23:58:51 1691107131 14.1200 2023-08-03 23:58:05 1691107085 14.1000 2023-08-03 23:57:18 1691107038 14.1200 2023-08-03 23:56:32 1691106992 14.1200 2023-08-03 23:55:45 1691106945 14.1200 2023-08-03 23:54:59 1691106899 14.1200 2023-08-03 23:54:13 1691106853 14.0500 2023-08-03 23:53:27 1691106807 14.0900 2023-08-03 23:52:40 1691106760 14.0200 2023-08-03 23:51:54 1691106714 14.0000 2023-08-03 23:51:08 1691106668 13.9900 2023-08-03 23:50:21 1691106621 13.9900 2023-08-03 23:49:35 1691106575 13.9300 2023-08-03 23:48:49 1691106529 13.9500 2023-08-03 23:48:02 1691106482 13.9200 2023-08-03 23:47:16 1691106436 13.8200 2023-08-03 23:46:30 1691106390 13.8200 2023-08-03 23:45:43 1691106343 13.8200 2023-08-03 23:44:57 1691106297 13.8200 2023-08-03 23:44:11 1691106251 13.7700 2023-08-03 23:43:24 1691106204 13.7300 2023-08-03 23:42:38 1691106158 13.6600 2023-08-03 23:41:52 1691106112 13.6700 2023-08-03 23:41:05 1691106065 13.7100 2023-08-03 23:40:19 1691106019 13.7100 2023-08-03 23:39:33 1691105973 13.6800 2023-08-03 23:38:46 1691105926 13.6300 2023-08-03 23:38:00 1691105880 13.6300 2023-08-03 23:37:14 1691105834 13.6000 2023-08-03 23:36:27 1691105787 13.5900 2023-08-03 23:35:41 1691105741 13.5900 2023-08-03 23:34:55 1691105695 13.5900 2023-08-03 23:34:08 1691105648 13.5500 2023-08-03 23:33:22 1691105602 13.5200 2023-08-03 23:32:36 1691105556 13.4900 2023-08-03 23:31:49 1691105509 13.5200 2023-08-03 23:31:03 1691105463 13.4900 2023-08-03 23:30:17 1691105417 13.4900 2023-08-03 23:29:30 1691105370 13.4900 2023-08-03 23:28:44 1691105324 13.4600 2023-08-03 23:27:58 1691105278 13.4500 2023-08-03 23:27:11 1691105231 13.4200 2023-08-03 23:26:25 1691105185 13.4500 2023-08-03 23:25:39 1691105139 13.4100 2023-08-03 23:24:52 1691105092 13.4200 2023-08-03 23:24:06 1691105046 13.3900 2023-08-03 23:23:20 1691105000 13.3600 2023-08-03 23:22:33 1691104953 13.3600 2023-08-03 23:21:47 1691104907 13.3500 2023-08-03 23:21:01 1691104861 13.3500 2023-08-03 23:20:14 1691104814 13.3500 2023-08-03 23:19:28 1691104768 13.3200 2023-08-03 23:18:42 1691104722 13.3200 2023-08-03 23:17:55 1691104675 13.3200 2023-08-03 23:17:09 1691104629 13.3100 2023-08-03 23:16:23 1691104583 13.3200 2023-08-03 23:15:36 1691104536 13.3100 2023-08-03 23:14:50 1691104490 13.3100 2023-08-03 23:14:04 1691104444 13.3100 2023-08-03 23:13:17 1691104397 13.2800 2023-08-03 23:12:31 1691104351 13.2800 2023-08-03 23:11:45 1691104305 13.3100 2023-08-03 23:10:58 1691104258 13.2800 2023-08-03 23:10:12 1691104212 13.2400 2023-08-03 23:09:26 1691104166 13.2400 2023-08-03 23:08:39 1691104119 13.2000 2023-08-03 23:07:53 1691104073 13.2000 2023-08-03 23:07:07 1691104027 13.1800 2023-08-03 23:06:20 1691103980 13.2100 2023-08-03 23:05:34 1691103934 13.2000 2023-08-03 23:04:48 1691103888 13.2000 2023-08-03 23:04:01 1691103841 13.2100 2023-08-03 23:03:15 1691103795 13.2000 2023-08-03 23:02:29 1691103749 13.2100 2023-08-03 23:01:42 1691103702 13.2400 2023-08-03 23:00:56 1691103656 13.2000 2023-08-03 23:00:10 1691103610 13.1800 2023-08-03 22:59:23 1691103563 13.2100 2023-08-03 22:58:37 1691103517 13.1700 2023-08-03 22:57:51 1691103471 13.1600 2023-08-03 22:57:04 1691103424 13.1100 2023-08-03 22:56:18 1691103378 13.0900 2023-08-03 22:55:31 1691103331 13.0700 2023-08-03 22:54:45 1691103285 13.0400 2023-08-03 22:53:59 1691103239 13.0200 2023-08-03 22:53:13 1691103193 13.0400 2023-08-03 22:52:26 1691103146 13.0300 2023-08-03 22:51:40 1691103100 12.9700 2023-08-03 22:50:54 1691103054 12.9500 2023-08-03 22:50:07 1691103007 12.9200 2023-08-03 22:49:21 1691102961 12.9100 2023-08-03 22:48:35 1691102915 12.9100 2023-08-03 22:47:48 1691102868 12.8800 2023-08-03 22:47:02 1691102822 12.9100 2023-08-03 22:46:16 1691102776 12.8500 2023-08-03 22:45:29 1691102729 12.8400 2023-08-03 22:44:43 1691102683 12.7800 2023-08-03 22:43:57 1691102637 12.7500 2023-08-03 22:43:10 1691102590 12.7500 2023-08-03 22:42:24 1691102544 12.7200 2023-08-03 22:41:38 1691102498 12.7000 2023-08-03 22:40:51 1691102451 12.6700 2023-08-03 22:40:05 1691102405 12.6400 2023-08-03 22:39:19 1691102359 12.6000 2023-08-03 22:38:32 1691102312 12.5900 2023-08-03 22:37:46 1691102266 12.5400 2023-08-03 22:36:59 1691102219 12.5200 2023-08-03 22:36:13 1691102173 12.5000 2023-08-03 22:35:27 1691102127 12.4900 2023-08-03 22:34:40 1691102080 12.4700 2023-08-03 22:33:54 1691102034 12.4500 2023-08-03 22:33:08 1691101988 12.4200 2023-08-03 22:32:21 1691101941 12.4000 2023-08-03 22:31:35 1691101895 12.3500 2023-08-03 22:30:49 1691101849 12.3500 2023-08-03 22:30:02 1691101802 12.3000 2023-08-03 22:29:16 1691101756 12.2800 2023-08-03 22:28:30 1691101710 12.2700 2023-08-03 22:27:43 1691101663 12.2300 2023-08-03 22:26:57 1691101617 12.2100 2023-08-03 22:26:11 1691101571 12.2100 2023-08-03 22:25:24 1691101524 12.2200 2023-08-03 22:24:38 1691101478 12.2100 2023-08-03 22:23:52 1691101432 12.2000 2023-08-03 22:23:05 1691101385 12.2100 2023-08-03 22:22:19 1691101339 12.1700 2023-08-03 22:21:33 1691101293 12.1800 2023-08-03 22:20:46 1691101246 12.1700 2023-08-03 22:20:00 1691101200 12.1400 2023-08-03 22:19:14 1691101154 12.1200 2023-08-03 22:18:27 1691101107 12.1500 2023-08-03 22:17:41 1691101061 12.1500 2023-08-03 22:16:55 1691101015 12.1100 2023-08-03 22:16:08 1691100968 12.1000 2023-08-03 22:15:22 1691100922 12.0700 2023-08-03 22:14:36 1691100876 12.0700 2023-08-03 22:13:49 1691100829 12.0500 2023-08-03 22:13:03 1691100783 12.0000 2023-08-03 22:12:16 1691100736 11.9200 2023-08-03 22:11:30 1691100690 11.8800 2023-08-03 22:10:44 1691100644 11.8200 2023-08-03 22:09:58 1691100598 11.7900 2023-08-03 22:09:11 1691100551 11.7900 2023-08-03 22:08:25 1691100505 11.7900 2023-08-03 22:07:39 1691100459 11.7600 2023-08-03 22:06:52 1691100412 11.7500 2023-08-03 22:06:06 1691100366 11.7200 2023-08-03 22:05:20 1691100320 11.7200 2023-08-03 22:04:33 1691100273 11.6600 2023-08-03 22:03:47 1691100227 11.6800 2023-08-03 22:03:00 1691100180 11.6100 2023-08-03 22:02:14 1691100134 11.5800 2023-08-03 22:01:28 1691100088 11.5400 2023-08-03 22:00:41 1691100041 11.5000 2023-08-03 21:59:55 1691099995 11.4500 2023-08-03 21:59:08 1691099948 11.3900 2023-08-03 21:58:22 1691099902 11.3800 2023-08-03 21:57:36 1691099856 11.3000 2023-08-03 21:56:49 1691099809 11.2500 2023-08-03 21:56:03 1691099763 11.2100 2023-08-03 21:55:17 1691099717 11.1400 2023-08-03 21:54:31 1691099671 11.0800 2023-08-03 21:53:44 1691099624 11.0800 2023-08-03 21:52:58 1691099578 11.0800 2023-08-03 21:52:11 1691099531 11.1100 2023-08-03 21:51:25 1691099485 11.1100 2023-08-03 21:50:39 1691099439 11.0500 2023-08-03 21:49:52 1691099392 11.0700 2023-08-03 21:49:06 1691099346 11.0300 2023-08-03 21:48:20 1691099300 11.0700 2023-08-03 21:47:34 1691099254 11.0500 2023-08-03 21:46:47 1691099207 11.0700 2023-08-03 21:46:01 1691099161 11.0400 2023-08-03 21:45:15 1691099115 11.0800 2023-08-03 21:44:28 1691099068 11.0300 2023-08-03 21:43:42 1691099022 11.0400 2023-08-03 21:42:55 1691098975 11.0400 2023-08-03 21:42:09 1691098929 11.0500 2023-08-03 21:41:22 1691098882 11.0700 2023-08-03 21:40:36 1691098836 11.0500 2023-08-03 21:39:50 1691098790 11.0800 2023-08-03 21:39:03 1691098743 11.0800 2023-08-03 21:38:17 1691098697 11.0800 2023-08-03 21:37:31 1691098651 11.0700 2023-08-03 21:36:44 1691098604 11.1100 2023-08-03 21:35:58 1691098558 11.1400 2023-08-03 21:35:12 1691098512 11.1100 2023-08-03 21:34:25 1691098465 11.1400 2023-08-03 21:33:39 1691098419 11.1400 2023-08-03 21:32:52 1691098372 11.1400 2023-08-03 21:32:06 1691098326 11.1400 2023-08-03 21:31:20 1691098280 11.1100 2023-08-03 21:30:33 1691098233 11.1100 2023-08-03 21:29:47 1691098187 11.1400 2023-08-03 21:29:01 1691098141 11.1200 2023-08-03 21:28:14 1691098094 11.1400 2023-08-03 21:27:28 1691098048 11.1500 2023-08-03 21:26:42 1691098002 11.1600 2023-08-03 21:25:55 1691097955 11.2100 2023-08-03 21:25:09 1691097909 11.2100 2023-08-03 21:24:23 1691097863 11.1800 2023-08-03 21:23:36 1691097816 11.1500 2023-08-03 21:22:50 1691097770 11.1400 2023-08-03 21:22:04 1691097724 11.1500 2023-08-03 21:21:17 1691097677 11.1800 2023-08-03 21:20:31 1691097631 11.1800 2023-08-03 21:19:45 1691097585 11.2200 2023-08-03 21:18:58 1691097538 11.2600 2023-08-03 21:18:12 1691097492 11.3400 2023-08-03 21:17:26 1691097446 11.3600 2023-08-03 21:16:39 1691097399 11.4500 2023-08-03 21:15:53 1691097353 11.4800 2023-08-03 21:15:07 1691097307 11.5300 2023-08-03 21:14:20 1691097260 11.5400 2023-08-03 21:13:34 1691097214 11.5800 2023-08-03 21:12:48 1691097168 11.6100 2023-08-03 21:12:01 1691097121 11.6100 2023-08-03 21:11:15 1691097075 11.6200 2023-08-03 21:10:29 1691097029 11.6500 2023-08-03 21:09:42 1691096982 11.6500 2023-08-03 21:08:56 1691096936 11.6600 2023-08-03 21:08:10 1691096890 11.6600 2023-08-03 21:07:23 1691096843 11.6600 2023-08-03 21:06:37 1691096797 11.6900 2023-08-03 21:05:51 1691096751 11.7100 2023-08-03 21:05:04 1691096704 11.7200 2023-08-03 21:04:18 1691096658 11.7200 2023-08-03 21:03:32 1691096612 11.7500 2023-08-03 21:02:45 1691096565 11.7200 2023-08-03 21:01:59 1691096519 11.7800 2023-08-03 21:01:13 1691096473 11.7600 2023-08-03 21:00:26 1691096426 11.7200 2023-08-03 20:59:40 1691096380 11.7200 2023-08-03 20:58:54 1691096334 11.6500 2023-08-03 20:58:08 1691096288 11.6800 2023-08-03 20:57:21 1691096241 11.6400 2023-08-03 20:56:35 1691096195 11.5500 2023-08-03 20:55:48 1691096148 11.5300 2023-08-03 20:55:02 1691096102 11.4800 2023-08-03 20:54:16 1691096056 11.4700 2023-08-03 20:53:29 1691096009 11.4500 2023-08-03 20:52:43 1691095963 11.4100 2023-08-03 20:51:57 1691095917 11.3600 2023-08-03 20:51:10 1691095870 11.3000 2023-08-03 20:50:24 1691095824 11.2500 2023-08-03 20:49:38 1691095778 11.1800 2023-08-03 20:48:51 1691095731 11.1200 2023-08-03 20:48:05 1691095685 11.0800 2023-08-03 20:47:19 1691095639 11.0300 2023-08-03 20:46:32 1691095592 11.0300 2023-08-03 20:45:46 1691095546 11.0100 2023-08-03 20:45:00 1691095500 11.0100 2023-08-03 20:44:14 1691095454 10.9700 2023-08-03 20:43:27 1691095407 10.9700 2023-08-03 20:42:41 1691095361 10.9400 2023-08-03 20:41:54 1691095314 10.9400 2023-08-03 20:41:08 1691095268 10.9700 2023-08-03 20:40:21 1691095221 10.9400 2023-08-03 20:39:35 1691095175 11.0000 2023-08-03 20:38:49 1691095129 11.0300 2023-08-03 20:38:02 1691095082 11.0400 2023-08-03 20:37:16 1691095036 11.1400 2023-08-03 20:36:30 1691094990 11.1400 2023-08-03 20:35:43 1691094943 11.1100 2023-08-03 20:34:57 1691094897 11.1200 2023-08-03 20:34:11 1691094851 11.1400 2023-08-03 20:33:24 1691094804 11.1100 2023-08-03 20:32:38 1691094758 11.0900 2023-08-03 20:31:52 1691094712 11.0400 2023-08-03 20:31:05 1691094665 11.0000 2023-08-03 20:30:19 1691094619 10.9600 2023-08-03 20:29:33 1691094573 10.9300 2023-08-03 20:28:46 1691094526 10.9400 2023-08-03 20:28:00 1691094480 10.9000 2023-08-03 20:27:14 1691094434 10.8700 2023-08-03 20:26:27 1691094387 10.8700 2023-08-03 20:25:41 1691094341 10.8400 2023-08-03 20:24:54 1691094294 10.8400 2023-08-03 20:24:08 1691094248 10.8400 2023-08-03 20:23:22 1691094202 10.8700 2023-08-03 20:22:35 1691094155 10.8700 2023-08-03 20:21:49 1691094109 10.8300 2023-08-03 20:21:03 1691094063 10.8000 2023-08-03 20:20:16 1691094016 10.8000 2023-08-03 20:19:30 1691093970 10.7700 2023-08-03 20:18:43 1691093923 10.7700 2023-08-03 20:17:57 1691093877 10.8000 2023-08-03 20:17:11 1691093831 10.8300 2023-08-03 20:16:24 1691093784 10.8300 2023-08-03 20:15:38 1691093738 10.8600 2023-08-03 20:14:52 1691093692 10.8400 2023-08-03 20:14:05 1691093645 10.8600 2023-08-03 20:13:19 1691093599 10.8300 2023-08-03 20:12:33 1691093553 10.8000 2023-08-03 20:11:46 1691093506 10.8600 2023-08-03 20:11:00 1691093460 10.8300 2023-08-03 20:10:14 1691093414 10.8700 2023-08-03 20:09:27 1691093367 10.8900 2023-08-03 20:08:41 1691093321 10.9400 2023-08-03 20:07:55 1691093275 10.9700 2023-08-03 20:07:08 1691093228 11.0000 2023-08-03 20:06:22 1691093182 11.0100 2023-08-03 20:05:35 1691093135 11.0400 2023-08-03 20:04:49 1691093089 11.0400 2023-08-03 20:04:03 1691093043 11.0500 2023-08-03 20:03:16 1691092996 11.0400 2023-08-03 20:02:30 1691092950 11.0700 2023-08-03 20:01:44 1691092904 11.0700 2023-08-03 20:00:57 1691092857 11.0900 2023-08-03 20:00:11 1691092811 11.0800 2023-08-03 19:59:25 1691092765 11.1100 2023-08-03 19:58:38 1691092718 11.0800 2023-08-03 19:57:52 1691092672 11.1500 2023-08-03 19:57:06 1691092626 11.1500 2023-08-03 19:56:19 1691092579 11.2100 2023-08-03 19:55:33 1691092533 11.2200 2023-08-03 19:54:46 1691092486 11.2500 2023-08-03 19:54:00 1691092440 11.2500 2023-08-03 19:53:14 1691092394 11.2600 2023-08-03 19:52:27 1691092347 11.2500 2023-08-03 19:51:41 1691092301 11.2200 2023-08-03 19:50:55 1691092255 11.2500 2023-08-03 19:50:08 1691092208 11.2800 2023-08-03 19:49:22 1691092162 11.2500 2023-08-03 19:48:36 1691092116 11.3000 2023-08-03 19:47:49 1691092069 11.2800 2023-08-03 19:47:03 1691092023 11.2900 2023-08-03 19:46:17 1691091977 11.2600 2023-08-03 19:45:30 1691091930 11.2800 2023-08-03 19:44:44 1691091884 11.3300 2023-08-03 19:43:58 1691091838 11.3900 2023-08-03 19:43:11 1691091791 11.3900 2023-08-03 19:42:25 1691091745 11.4500 2023-08-03 19:41:39 1691091699 11.4100 2023-08-03 19:40:06 1691091606 11.4600 2023-08-03 19:39:20 1691091560 11.5300 2023-08-03 19:38:33 1691091513 11.5500 2023-08-03 19:37:47 1691091467 11.5500 2023-08-03 19:37:01 1691091421 11.5500 2023-08-03 19:36:14 1691091374 11.5500 2023-08-03 19:35:27 1691091327 11.5400 2023-08-03 19:34:41 1691091281 11.5500 2023-08-03 19:33:55 1691091235 11.6100 2023-08-03 19:33:08 1691091188 11.6200 2023-08-03 19:32:22 1691091142 11.6600 2023-08-03 19:31:36 1691091096 11.6800 2023-08-03 19:30:49 1691091049 11.7800 2023-08-03 19:30:03 1691091003 11.8500 2023-08-03 19:29:17 1691090957 11.8900 2023-08-03 19:28:30 1691090910 11.9200 2023-08-03 19:27:44 1691090864 11.9700 2023-08-03 19:26:58 1691090818 11.9600 2023-08-03 19:26:11 1691090771 12.0000 2023-08-03 19:25:25 1691090725 12.0000 2023-08-03 19:24:39 1691090679 12.0000 2023-08-03 19:23:52 1691090632 12.0300 2023-08-03 19:23:06 1691090586 12.0200 2023-08-03 19:22:20 1691090540 11.9800 2023-08-03 19:21:33 1691090493 11.9200 2023-08-03 19:20:47 1691090447 11.9300 2023-08-03 19:20:01 1691090401 11.8900 2023-08-03 19:19:14 1691090354 11.8900 2023-08-03 19:18:28 1691090308 11.8800 2023-08-03 19:17:42 1691090262 11.8300 2023-08-03 19:16:55 1691090215 11.8800 2023-08-03 19:16:09 1691090169 11.8000 2023-08-03 19:15:23 1691090123 11.8200 2023-08-03 19:14:36 1691090076 11.8200 2023-08-03 19:13:49 1691090029 11.8200 2023-08-03 19:13:02 1691089982 11.8800 2023-08-03 19:12:15 1691089935 11.8800 2023-08-03 19:11:29 1691089889 11.8900 2023-08-03 19:10:43 1691089843 11.9000 2023-08-03 19:09:56 1691089796 11.9300 2023-08-03 19:09:10 1691089750 11.9200 2023-08-03 19:08:24 1691089704 11.9000 2023-08-03 19:07:37 1691089657 11.9500 2023-08-03 19:06:51 1691089611 11.9600 2023-08-03 19:06:05 1691089565 11.9600 2023-08-03 19:05:18 1691089518 11.9700 2023-08-03 19:04:32 1691089472 11.9800 2023-08-03 19:03:46 1691089426 11.9600 2023-08-03 19:02:59 1691089379 11.9600 2023-08-03 19:02:13 1691089333 11.9500 2023-08-03 19:01:27 1691089287 11.9600 2023-08-03 19:00:40 1691089240 11.9300 2023-08-03 18:59:54 1691089194 11.9700 2023-08-03 18:59:08 1691089148 11.9500 2023-08-03 18:58:21 1691089101 11.9600 2023-08-03 18:57:35 1691089055 11.9700 2023-08-03 18:56:48 1691089008 11.9800 2023-08-03 18:56:02 1691088962 11.9500 2023-08-03 18:55:16 1691088916 11.9800 2023-08-03 18:54:29 1691088869 12.0000 2023-08-03 18:53:43 1691088823 12.0300 2023-08-03 18:52:57 1691088777 12.0500 2023-08-03 18:52:10 1691088730 12.0300 2023-08-03 18:51:24 1691088684 12.0400 2023-08-03 18:50:38 1691088638 12.0300 2023-08-03 18:49:51 1691088591 12.0700 2023-08-03 18:49:05 1691088545 12.1000 2023-08-03 18:48:19 1691088499 12.1200 2023-08-03 18:47:32 1691088452 12.1100 2023-08-03 18:46:46 1691088406 12.1100 2023-08-03 18:46:00 1691088360 12.1100 2023-08-03 18:45:13 1691088313 12.1400 2023-08-03 18:44:27 1691088267 12.1100 2023-08-03 18:43:41 1691088221 12.1100 2023-08-03 18:42:54 1691088174 12.1400 2023-08-03 18:42:08 1691088128 12.1100 2023-08-03 18:41:22 1691088082 12.1200 2023-08-03 18:40:35 1691088035 12.1400 2023-08-03 18:39:49 1691087989 12.1100 2023-08-03 18:39:03 1691087943 12.1400 2023-08-03 18:38:16 1691087896 12.1400 2023-08-03 18:37:30 1691087850 12.1700 2023-08-03 18:36:44 1691087804 12.1700 2023-08-03 18:35:57 1691087757 12.1800 2023-08-03 18:35:11 1691087711 12.2100 2023-08-03 18:34:25 1691087665 12.2100 2023-08-03 18:33:38 1691087618 12.2200 2023-08-03 18:32:52 1691087572 12.2500 2023-08-03 18:32:06 1691087526 12.2500 2023-08-03 18:31:19 1691087479 12.2800 2023-08-03 18:30:33 1691087433 12.3400 2023-08-03 18:29:47 1691087387 12.3800 2023-08-03 18:29:00 1691087340 12.4000 2023-08-03 18:28:14 1691087294 12.3800 2023-08-03 18:27:28 1691087248 12.4000 2023-08-03 18:26:41 1691087201 12.4000 2023-08-03 18:25:55 1691087155 12.4300 2023-08-03 18:25:08 1691087108 12.4200 2023-08-03 18:24:22 1691087062 12.4000 2023-08-03 18:23:36 1691087016 12.4200 2023-08-03 18:22:49 1691086969 12.5000 2023-08-03 18:22:03 1691086923 12.5000 2023-08-03 18:21:17 1691086877 12.5200 2023-08-03 18:20:30 1691086830 12.5300 2023-08-03 18:19:42 1691086782 12.5200 2023-08-03 18:18:55 1691086735 12.5700 2023-08-03 18:18:08 1691086688 12.5700 2023-08-03 18:17:20 1691086640 12.6000 2023-08-03 18:16:33 1691086593 12.5900 2023-08-03 18:15:45 1691086545 12.6000 2023-08-03 18:14:58 1691086498 12.5900 2023-08-03 18:14:11 1691086451 12.6000 2023-08-03 18:13:23 1691086403 12.6000 2023-08-03 18:12:36 1691086356 12.5700 2023-08-03 18:11:49 1691086309 12.5700 2023-08-03 18:11:02 1691086262 12.5600 2023-08-03 18:10:14 1691086214 12.6000 2023-08-03 18:09:27 1691086167 12.6100 2023-08-03 18:08:41 1691086121 12.6000 2023-08-03 18:07:53 1691086073 12.6100 2023-08-03 18:07:06 1691086026 12.6000 2023-08-03 18:06:19 1691085979 12.6000 2023-08-03 18:05:31 1691085931 12.6000 2023-08-03 18:04:45 1691085885 12.6200 2023-08-03 18:03:58 1691085838 12.6600 2023-08-03 18:03:12 1691085792 12.6400 2023-08-03 18:02:25 1691085745 12.6200 2023-08-03 18:01:38 1691085698 12.6200 2023-08-03 18:00:50 1691085650 12.6000 2023-08-03 18:00:03 1691085603 12.6200 2023-08-03 17:59:16 1691085556 12.6400 2023-08-03 17:58:28 1691085508 12.6400 2023-08-03 17:57:41 1691085461 12.6700 2023-08-03 17:56:54 1691085414 12.7000 2023-08-03 17:56:06 1691085366 12.6700 2023-08-03 17:55:19 1691085319 12.6400 2023-08-03 17:54:32 1691085272 12.6400 2023-08-03 17:53:44 1691085224 12.6700 2023-08-03 17:52:57 1691085177 12.6700 2023-08-03 17:52:10 1691085130 12.6400 2023-08-03 17:51:23 1691085083 12.7000 2023-08-03 17:50:36 1691085036 12.7000 2023-08-03 17:49:48 1691084988 12.6700 2023-08-03 17:49:01 1691084941 12.6400 2023-08-03 17:48:14 1691084894 12.5700 2023-08-03 17:47:26 1691084846 12.5400 2023-08-03 17:46:39 1691084799 12.5200 2023-08-03 17:45:52 1691084752 12.4700 2023-08-03 17:45:04 1691084704 12.4700 2023-08-03 17:44:17 1691084657 12.4700 2023-08-03 17:43:30 1691084610 12.5200 2023-08-03 17:42:42 1691084562 12.5000 2023-08-03 17:41:56 1691084516 12.4700 2023-08-03 17:41:09 1691084469 12.4900 2023-08-03 17:40:21 1691084421 12.4900 2023-08-03 17:39:34 1691084374 12.4600 2023-08-03 17:38:47 1691084327 12.4700 2023-08-03 17:38:00 1691084280 12.4900 2023-08-03 17:37:13 1691084233 12.5000 2023-08-03 17:36:26 1691084186 12.5000 2023-08-03 17:35:38 1691084138 12.4700 2023-08-03 17:34:51 1691084091 12.4500 2023-08-03 17:34:03 1691084043 12.4300 2023-08-03 17:33:16 1691083996 12.4600 2023-08-03 17:32:29 1691083949 12.4300 2023-08-03 17:31:42 1691083902 12.4200 2023-08-03 17:30:55 1691083855 12.3800 2023-08-03 17:30:09 1691083809 12.3800 2023-08-03 17:29:21 1691083761 12.3800 2023-08-03 17:28:34 1691083714 12.3000 2023-08-03 17:27:47 1691083667 12.2700 2023-08-03 17:27:00 1691083620 12.2100 2023-08-03 17:26:13 1691083573 12.2100 2023-08-03 17:25:25 1691083525 12.1800 2023-08-03 17:24:38 1691083478 12.1800 2023-08-03 17:23:50 1691083430 12.2000 2023-08-03 17:23:03 1691083383 12.2100 2023-08-03 17:22:16 1691083336 12.1800 2023-08-03 17:21:28 1691083288 12.2000 2023-08-03 17:20:41 1691083241 12.2000 2023-08-03 17:19:54 1691083194 12.2300 2023-08-03 17:19:07 1691083147 12.2800 2023-08-03 17:18:20 1691083100 12.2800 2023-08-03 17:17:33 1691083053 12.3200 2023-08-03 17:16:46 1691083006 12.3500 2023-08-03 17:15:58 1691082958 12.3400 2023-08-03 17:15:11 1691082911 12.3800 2023-08-03 17:14:24 1691082864 12.3400 2023-08-03 17:13:36 1691082816 12.3000 2023-08-03 17:12:49 1691082769 12.3000 2023-08-03 17:12:02 1691082722 12.3000 2023-08-03 17:11:15 1691082675 12.3500 2023-08-03 17:10:27 1691082627 12.3600 2023-08-03 17:09:40 1691082580 12.3800 2023-08-03 17:08:52 1691082532 12.3800 2023-08-03 17:08:06 1691082486 12.4000 2023-08-03 17:07:19 1691082439 12.4300 2023-08-03 17:06:32 1691082392 12.4700 2023-08-03 17:05:44 1691082344 12.5000 2023-08-03 17:04:57 1691082297 12.5000 2023-08-03 17:04:09 1691082249 12.4700 2023-08-03 17:03:22 1691082202 12.5000 2023-08-03 17:02:35 1691082155 12.5200 2023-08-03 17:01:48 1691082108 12.5300 2023-08-03 17:01:01 1691082061 12.4900 2023-08-03 17:00:15 1691082015 12.4500 2023-08-03 16:59:27 1691081967 12.4300 2023-08-03 16:58:40 1691081920 12.4500 2023-08-03 16:57:53 1691081873 12.4200 2023-08-03 16:57:05 1691081825 12.4700 2023-08-03 16:56:18 1691081778 12.4700 2023-08-03 16:55:31 1691081731 12.4500 2023-08-03 16:54:43 1691081683 12.5000 2023-08-03 16:53:57 1691081637 12.5000 2023-08-03 16:53:10 1691081590 12.4700 2023-08-03 16:52:22 1691081542 12.4500 2023-08-03 16:51:35 1691081495 12.4200 2023-08-03 16:50:48 1691081448 12.4300 2023-08-03 16:50:00 1691081400 12.4600 2023-08-03 16:49:13 1691081353 12.4900 2023-08-03 16:48:26 1691081306 12.5000 2023-08-03 16:47:40 1691081260 12.5000 2023-08-03 16:46:53 1691081213 12.5600 2023-08-03 16:46:05 1691081165 12.5300 2023-08-03 16:45:18 1691081118 12.4700 2023-08-03 16:44:31 1691081071 12.5000 2023-08-03 16:43:43 1691081023 12.4900 2023-08-03 16:42:56 1691080976 12.5000 2023-08-03 16:42:08 1691080928 12.5000 2023-08-03 16:41:21 1691080881 12.5200 2023-08-03 16:40:35 1691080835 12.5400 2023-08-03 16:39:47 1691080787 12.5000 2023-08-03 16:39:00 1691080740 12.5000 2023-08-03 16:38:13 1691080693 12.5000 2023-08-03 16:37:25 1691080645 12.4600 2023-08-03 16:36:38 1691080598 12.4200 2023-08-03 16:35:52 1691080552 12.4500 2023-08-03 16:35:05 1691080505 12.4000 2023-08-03 16:34:18 1691080458 12.4000 2023-08-03 16:33:30 1691080410 12.3800 2023-08-03 16:32:43 1691080363 12.3600 2023-08-03 16:31:56 1691080316 12.3500 2023-08-03 16:31:09 1691080269 12.3400 2023-08-03 16:30:21 1691080221 12.3200 2023-08-03 16:29:34 1691080174 12.2900 2023-08-03 16:28:47 1691080127 12.3000 2023-08-03 16:28:00 1691080080 12.2900 2023-08-03 16:27:13 1691080033 12.2800 2023-08-03 16:26:27 1691079987 12.3000 2023-08-03 16:25:40 1691079940 12.3200 2023-08-03 16:24:53 1691079893 12.3000 2023-08-03 16:24:05 1691079845 12.3400 2023-08-03 16:23:18 1691079798 12.3800 2023-08-03 16:22:31 1691079751 12.3200 2023-08-03 16:21:43 1691079703 12.3500 2023-08-03 16:20:56 1691079656 12.3200 2023-08-03 16:20:09 1691079609 12.3800 2023-08-03 16:19:21 1691079561 12.4300 2023-08-03 16:18:34 1691079514 12.4700 2023-08-03 16:17:47 1691079467 12.5000 2023-08-03 16:17:00 1691079420 12.4600 2023-08-03 16:16:14 1691079374 12.3200 2023-08-03 16:15:27 1691079327 12.3000 2023-08-03 16:14:40 1691079280 12.3200 2023-08-03 16:13:54 1691079234 12.3900 2023-08-03 16:13:07 1691079187 12.4000 2023-08-03 16:12:20 1691079140 12.4000 2023-08-03 16:11:33 1691079093 12.4300 2023-08-03 16:10:46 1691079046 12.4500 2023-08-03 16:09:59 1691078999 12.4300 2023-08-03 16:09:11 1691078951 12.4700 2023-08-03 16:08:24 1691078904 12.4700 2023-08-03 16:07:37 1691078857 12.4700 2023-08-03 16:06:49 1691078809 12.4700 2023-08-03 16:06:03 1691078763 12.5000 2023-08-03 16:05:16 1691078716 12.4700 2023-08-03 16:04:28 1691078668 12.4700 2023-08-03 16:03:41 1691078621 12.4900 2023-08-03 16:02:54 1691078574 12.4700 2023-08-03 16:02:06 1691078526 12.4700 2023-08-03 16:01:19 1691078479 12.4700 2023-08-03 16:00:32 1691078432 12.5000 2023-08-03 15:59:44 1691078384 12.5400 2023-08-03 15:58:57 1691078337 12.5600 2023-08-03 15:58:10 1691078290 12.5700 2023-08-03 15:57:22 1691078242 12.5700 2023-08-03 15:56:35 1691078195 12.6000 2023-08-03 15:55:48 1691078148 12.6000 2023-08-03 15:55:01 1691078101 12.6000 2023-08-03 15:54:14 1691078054 12.6200 2023-08-03 15:53:27 1691078007 12.6400 2023-08-03 15:52:39 1691077959 12.6200 2023-08-03 15:51:52 1691077912 12.6600 2023-08-03 15:51:05 1691077865 12.7100 2023-08-03 15:50:17 1691077817 12.7400 2023-08-03 15:49:30 1691077770 12.7900 2023-08-03 15:48:43 1691077723 12.8400 2023-08-03 15:47:56 1691077676 12.8400 2023-08-03 15:47:08 1691077628 12.9300 2023-08-03 15:46:22 1691077582 12.9500 2023-08-03 15:45:35 1691077535 12.9700 2023-08-03 15:44:48 1691077488 12.9500 2023-08-03 15:44:02 1691077442 12.9600 2023-08-03 15:43:15 1691077395 12.9100 2023-08-03 15:42:28 1691077348 12.9100 2023-08-03 15:41:40 1691077300 12.9100 2023-08-03 15:40:53 1691077253 12.9500 2023-08-03 15:40:06 1691077206 12.9200 2023-08-03 15:39:18 1691077158 12.9200 2023-08-03 15:38:31 1691077111 12.9100 2023-08-03 15:37:44 1691077064 12.9100 2023-08-03 15:36:57 1691077017 12.9300 2023-08-03 15:36:09 1691076969 12.9200 2023-08-03 15:35:22 1691076922 12.9300 2023-08-03 15:34:35 1691076875 12.9100 2023-08-03 15:33:48 1691076828 12.9100 2023-08-03 15:33:02 1691076782 12.9100 2023-08-03 15:32:16 1691076736 12.8800 2023-08-03 15:31:29 1691076689 12.8800 2023-08-03 15:30:43 1691076643 12.8500 2023-08-03 15:29:56 1691076596 12.8500 2023-08-03 15:29:10 1691076550 12.8500 2023-08-03 15:28:24 1691076504 12.8100 2023-08-03 15:27:37 1691076457 12.7900 2023-08-03 15:26:51 1691076411 12.7900 2023-08-03 15:26:05 1691076365 12.7700 2023-08-03 15:25:18 1691076318 12.7400 2023-08-03 15:24:32 1691076272 12.7100 2023-08-03 15:23:46 1691076226 12.7100 2023-08-03 15:22:59 1691076179 12.7100 2023-08-03 15:22:13 1691076133 12.6800 2023-08-03 15:21:27 1691076087 12.7100 2023-08-03 15:20:40 1691076040 12.7100 2023-08-03 15:19:54 1691075994 12.7100 2023-08-03 15:19:08 1691075948 12.7400 2023-08-03 15:18:21 1691075901 12.7700 2023-08-03 15:17:35 1691075855 12.8100 2023-08-03 15:16:49 1691075809 12.7900 2023-08-03 15:16:02 1691075762 12.7800 2023-08-03 15:15:16 1691075716 12.8100 2023-08-03 15:14:30 1691075670 12.8100 2023-08-03 15:13:43 1691075623 12.8600 2023-08-03 15:12:57 1691075577 12.8800 2023-08-03 15:12:11 1691075531 12.8500 2023-08-03 15:11:24 1691075484 12.8500 2023-08-03 15:10:38 1691075438 12.8500 2023-08-03 15:09:52 1691075392 12.8100 2023-08-03 15:09:05 1691075345 12.7800 2023-08-03 15:08:19 1691075299 12.7700 2023-08-03 15:07:33 1691075253 12.7200 2023-08-03 15:06:46 1691075206 12.7100 2023-08-03 15:06:00 1691075160 12.7000 2023-08-03 15:05:14 1691075114 12.6200 2023-08-03 15:04:27 1691075067 12.5700 2023-08-03 15:03:41 1691075021 12.5600 2023-08-03 15:02:55 1691074975 12.5400 2023-08-03 15:02:08 1691074928 12.5300 2023-08-03 15:01:22 1691074882 12.5300 2023-08-03 15:00:35 1691074835 12.5000 2023-08-03 14:59:49 1691074789 12.5000 2023-08-03 14:59:03 1691074743 12.5000 2023-08-03 14:58:16 1691074696 12.4700 2023-08-03 14:57:30 1691074650 12.5000 2023-08-03 14:56:44 1691074604 12.5000 2023-08-03 14:55:57 1691074557 12.5300 2023-08-03 14:55:11 1691074511 12.4600 2023-08-03 14:54:25 1691074465 12.4600 2023-08-03 14:53:38 1691074418 12.4500 2023-08-03 14:52:52 1691074372 12.5300 2023-08-03 14:52:06 1691074326 12.5200 2023-08-03 14:51:19 1691074279 12.5700 2023-08-03 14:50:33 1691074233 12.6000 2023-08-03 14:49:47 1691074187 12.6200 2023-08-03 14:49:00 1691074140 12.6700 2023-08-03 14:48:14 1691074094 12.7400 2023-08-03 14:47:28 1691074048 12.8500 2023-08-03 14:46:41 1691074001 12.8500 2023-08-03 14:45:55 1691073955 12.8400 2023-08-03 14:45:09 1691073909 12.8400 2023-08-03 14:44:22 1691073862 12.8400 2023-08-03 14:43:36 1691073816 12.7900 2023-08-03 14:42:49 1691073769 12.7500 2023-08-03 14:42:03 1691073723 12.7200 2023-08-03 14:41:17 1691073677 12.7400 2023-08-03 14:40:30 1691073630 12.7100 2023-08-03 14:39:44 1691073584 12.7400 2023-08-03 14:38:58 1691073538 12.7400 2023-08-03 14:38:11 1691073491 12.7500 2023-08-03 14:37:25 1691073445 12.7500 2023-08-03 14:36:39 1691073399 12.8400 2023-08-03 14:35:52 1691073352 12.8200 2023-08-03 14:35:05 1691073305 12.8500 2023-08-03 14:34:19 1691073259 12.8600 2023-08-03 14:33:33 1691073213 12.9300 2023-08-03 14:32:46 1691073166 12.9200 2023-08-03 14:32:00 1691073120 12.9700 2023-08-03 14:31:14 1691073074 12.9500 2023-08-03 14:30:27 1691073027 12.9500 2023-08-03 14:29:41 1691072981 12.9900 2023-08-03 14:28:55 1691072935 12.9600 2023-08-03 14:28:08 1691072888 12.9600 2023-08-03 14:27:22 1691072842 12.9700 2023-08-03 14:26:36 1691072796 13.0000 2023-08-03 14:25:49 1691072749 12.9700 2023-08-03 14:25:03 1691072703 12.9900 2023-08-03 14:24:17 1691072657 13.0000 2023-08-03 14:23:30 1691072610 12.9500 2023-08-03 14:22:44 1691072564 12.9200 2023-08-03 14:21:58 1691072518 12.9100 2023-08-03 14:21:11 1691072471 12.9100 2023-08-03 14:20:25 1691072425 12.8600 2023-08-03 14:19:39 1691072379 12.9200 2023-08-03 14:18:52 1691072332 12.9100 2023-08-03 14:18:05 1691072285 12.9100 2023-08-03 14:17:19 1691072239 12.8800 2023-08-03 14:16:33 1691072193 12.8200 2023-08-03 14:15:46 1691072146 12.8200 2023-08-03 14:15:00 1691072100 12.7800 2023-08-03 14:14:14 1691072054 12.7500 2023-08-03 14:13:27 1691072007 12.7400 2023-08-03 14:12:41 1691071961 12.7000 2023-08-03 14:11:54 1691071914 12.6700 2023-08-03 14:11:08 1691071868 12.6100 2023-08-03 14:10:22 1691071822 12.5700 2023-08-03 14:09:35 1691071775 12.5700 2023-08-03 14:08:49 1691071729 12.5200 2023-08-03 14:08:03 1691071683 12.5000 2023-08-03 14:07:16 1691071636 12.5000 2023-08-03 14:06:30 1691071590 12.4600 2023-08-03 14:05:44 1691071544 12.4600 2023-08-03 14:04:57 1691071497 12.4000 2023-08-03 14:04:11 1691071451 12.4300 2023-08-03 14:03:25 1691071405 12.4000 2023-08-03 14:02:38 1691071358 12.3800 2023-08-03 14:01:52 1691071312 12.3500 2023-08-03 14:01:06 1691071266 12.3200 2023-08-03 14:00:19 1691071219 12.3000 2023-08-03 13:59:33 1691071173 12.3000 2023-08-03 13:58:47 1691071127 12.3000 2023-08-03 13:58:00 1691071080 12.3000 2023-08-03 13:57:14 1691071034 12.3000 2023-08-03 13:56:28 1691070988 12.3800 2023-08-03 13:55:41 1691070941 12.4000 2023-08-03 13:54:55 1691070895 12.4300 2023-08-03 13:54:08 1691070848 12.4700 2023-08-03 13:53:22 1691070802 12.4700 2023-08-03 13:52:35 1691070755 12.5200 2023-08-03 13:51:49 1691070709 12.6000 2023-08-03 13:51:03 1691070663 12.6400 2023-08-03 13:50:16 1691070616 12.6800 2023-08-03 13:49:30 1691070570 12.7500 2023-08-03 13:48:43 1691070523 12.7500 2023-08-03 13:47:57 1691070477 12.7500 2023-08-03 13:47:11 1691070431 12.7800 2023-08-03 13:46:24 1691070384 12.8200 2023-08-03 13:45:38 1691070338 12.8500 2023-08-03 13:44:52 1691070292 12.8500 2023-08-03 13:44:05 1691070245 12.8600 2023-08-03 13:43:19 1691070199 12.8400 2023-08-03 13:42:33 1691070153 12.8100 2023-08-03 13:41:46 1691070106 12.7800 2023-08-03 13:41:00 1691070060 12.7200 2023-08-03 13:40:14 1691070014 12.7100 2023-08-03 13:39:27 1691069967 12.6700 2023-08-03 13:38:41 1691069921 12.6800 2023-08-03 13:37:55 1691069875 12.7400 2023-08-03 13:37:08 1691069828 12.7800 2023-08-03 13:36:22 1691069782 12.8200 2023-08-03 13:35:36 1691069736 12.8500 2023-08-03 13:34:49 1691069689 12.8200 2023-08-03 13:34:03 1691069643 12.8500 2023-08-03 13:33:17 1691069597 12.9200 2023-08-03 13:32:30 1691069550 12.9500 2023-08-03 13:31:44 1691069504 12.9600 2023-08-03 13:30:58 1691069458 12.9900 2023-08-03 13:30:11 1691069411 13.0200 2023-08-03 13:29:25 1691069365 13.0200 2023-08-03 13:28:39 1691069319 13.0400 2023-08-03 13:27:52 1691069272 13.0200 2023-08-03 13:27:06 1691069226 13.0200 2023-08-03 13:26:20 1691069180 13.0200 2023-08-03 13:25:33 1691069133 13.0300 2023-08-03 13:24:47 1691069087 13.0400 2023-08-03 13:24:01 1691069041 13.0400 2023-08-03 13:23:14 1691068994 13.0400 2023-08-03 13:22:28 1691068948 12.9900 2023-08-03 13:21:41 1691068901 12.9900 2023-08-03 13:20:55 1691068855 13.0200 2023-08-03 13:20:09 1691068809 12.9900 2023-08-03 13:19:22 1691068762 13.0200 2023-08-03 13:18:36 1691068716 13.0000 2023-08-03 13:17:50 1691068670 13.0000 2023-08-03 13:17:04 1691068624 12.9700 2023-08-03 13:16:17 1691068577 12.9700 2023-08-03 13:15:31 1691068531 13.0000 2023-08-03 13:14:45 1691068485 13.0000 2023-08-03 13:13:58 1691068438 13.0000 2023-08-03 13:13:12 1691068392 13.0000 2023-08-03 13:12:26 1691068346 12.9600 2023-08-03 13:11:39 1691068299 12.9500 2023-08-03 13:10:53 1691068253 12.9700 2023-08-03 13:10:07 1691068207 12.9500 2023-08-03 13:09:20 1691068160 12.9300 2023-08-03 13:08:34 1691068114 12.9100 2023-08-03 13:07:47 1691068067 12.9100 2023-08-03 13:07:01 1691068021 12.8200 2023-08-03 13:06:15 1691067975 12.8100 2023-08-03 13:05:28 1691067928 12.7700 2023-08-03 13:04:42 1691067882 12.7500 2023-08-03 13:03:55 1691067835 12.7200 2023-08-03 13:03:09 1691067789 12.7400 2023-08-03 13:02:23 1691067743 12.7000 2023-08-03 13:01:36 1691067696 12.7000 2023-08-03 13:00:50 1691067650 12.7800 2023-08-03 13:00:04 1691067604 12.7800 2023-08-03 12:59:18 1691067558 12.8200 2023-08-03 12:58:31 1691067511 12.8800 2023-08-03 12:57:45 1691067465 12.9300 2023-08-03 12:56:58 1691067418 12.9600 2023-08-03 12:56:12 1691067372 12.9900 2023-08-03 12:55:26 1691067326 13.0700 2023-08-03 12:54:39 1691067279 13.1100 2023-08-03 12:53:53 1691067233 13.1300 2023-08-03 12:53:07 1691067187 13.1100 2023-08-03 12:52:20 1691067140 13.1000 2023-08-03 12:51:34 1691067094 13.1400 2023-08-03 12:50:48 1691067048 13.0900 2023-08-03 12:50:01 1691067001 13.0200 2023-08-03 12:49:15 1691066955 13.0300 2023-08-03 12:48:28 1691066908 12.9500 2023-08-03 12:47:42 1691066862 12.9300 2023-08-03 12:46:56 1691066816 12.9300 2023-08-03 12:46:09 1691066769 12.9200 2023-08-03 12:45:23 1691066723 12.8600 2023-08-03 12:44:37 1691066677 12.8900 2023-08-03 12:43:51 1691066631 12.9500 2023-08-03 12:43:04 1691066584 12.9700 2023-08-03 12:42:18 1691066538 12.9600 2023-08-03 12:41:31 1691066491 13.0200 2023-08-03 12:40:45 1691066445 13.0600 2023-08-03 12:39:59 1691066399 13.1000 2023-08-03 12:39:12 1691066352 13.2000 2023-08-03 12:38:26 1691066306 13.2500 2023-08-03 12:37:40 1691066260 13.2700 2023-08-03 12:36:53 1691066213 13.2500 2023-08-03 12:36:07 1691066167 13.2500 2023-08-03 12:35:21 1691066121 13.2500 2023-08-03 12:34:34 1691066074 13.2800 2023-08-03 12:33:48 1691066028 13.2500 2023-08-03 12:33:02 1691065982 13.2800 2023-08-03 12:32:15 1691065935 13.3100 2023-08-03 12:31:29 1691065889 13.3100 2023-08-03 12:30:43 1691065843 13.3100 2023-08-03 12:29:56 1691065796 13.3200 2023-08-03 12:29:10 1691065750 13.3500 2023-08-03 12:28:24 1691065704 13.3500 2023-08-03 12:27:37 1691065657 13.3800 2023-08-03 12:26:51 1691065611 13.3500 2023-08-03 12:26:05 1691065565 13.3500 2023-08-03 12:25:18 1691065518 13.3100 2023-08-03 12:24:32 1691065472 13.3100 2023-08-03 12:23:46 1691065426 13.3500 2023-08-03 12:22:59 1691065379 13.3800 2023-08-03 12:22:13 1691065333 13.3400 2023-08-03 12:21:27 1691065287 13.2900 2023-08-03 12:20:40 1691065240 13.3500 2023-08-03 12:19:54 1691065194 13.3400 2023-08-03 12:19:08 1691065148 13.3400 2023-08-03 12:18:21 1691065101 13.2900 2023-08-03 12:17:35 1691065055 13.2900 2023-08-03 12:16:49 1691065009 13.2500 2023-08-03 12:16:02 1691064962 13.2300 2023-08-03 12:15:16 1691064916 13.2400 2023-08-03 12:14:30 1691064870 13.1400 2023-08-03 12:13:43 1691064823 13.0900 2023-08-03 12:12:57 1691064777 13.0400 2023-08-03 12:12:11 1691064731 12.9900 2023-08-03 12:11:24 1691064684 12.9200 2023-08-03 12:10:38 1691064638 12.8600 2023-08-03 12:09:52 1691064592 12.8500 2023-08-03 12:09:05 1691064545 12.8600 2023-08-03 12:08:19 1691064499 12.8600 2023-08-03 12:07:33 1691064453 12.8500 2023-08-03 12:06:46 1691064406 12.8200 2023-08-03 12:06:00 1691064360 12.8400 2023-08-03 12:05:14 1691064314 12.8200 2023-08-03 12:04:27 1691064267 12.8900 2023-08-03 12:03:41 1691064221 12.9200 2023-08-03 12:02:55 1691064175 12.9900 2023-08-03 12:02:08 1691064128 12.9900 2023-08-03 12:01:22 1691064082 13.0400 2023-08-03 12:00:36 1691064036 13.0400 2023-08-03 11:59:49 1691063989 13.0200 2023-08-03 11:59:03 1691063943 13.0200 2023-08-03 11:58:17 1691063897 13.0200 2023-08-03 11:57:30 1691063850 13.0400 2023-08-03 11:56:44 1691063804 12.9900 2023-08-03 11:55:58 1691063758 12.9700 2023-08-03 11:55:11 1691063711 12.9500 2023-08-03 11:54:25 1691063665 12.9100 2023-08-03 11:53:39 1691063619 12.8800 2023-08-03 11:52:52 1691063572 12.9200 2023-08-03 11:52:06 1691063526 12.8900 2023-08-03 11:51:20 1691063480 12.9100 2023-08-03 11:50:33 1691063433 12.8900 2023-08-03 11:49:47 1691063387 12.8200 2023-08-03 11:49:01 1691063341 12.7800 2023-08-03 11:48:14 1691063294 12.7500 2023-08-03 11:47:28 1691063248 12.7100 2023-08-03 11:46:42 1691063202 12.7100 2023-08-03 11:45:55 1691063155 12.6700 2023-08-03 11:45:09 1691063109 12.6800 2023-08-03 11:44:23 1691063063 12.7400 2023-08-03 11:43:36 1691063016 12.7500 2023-08-03 11:42:50 1691062970 12.7800 2023-08-03 11:42:04 1691062924 12.8600 2023-08-03 11:41:17 1691062877 12.8900 2023-08-03 11:40:31 1691062831 12.9700 2023-08-03 11:39:45 1691062785 13.1300 2023-08-03 11:38:58 1691062738 13.1700 2023-08-03 11:38:12 1691062692 13.2100 2023-08-03 11:37:26 1691062646 13.2400 2023-08-03 11:36:39 1691062599 13.2500 2023-08-03 11:35:53 1691062553 13.2500 2023-08-03 11:35:07 1691062507 13.2400 2023-08-03 11:34:20 1691062460 13.2100 2023-08-03 11:33:34 1691062414 13.2400 2023-08-03 11:32:48 1691062368 13.1800 2023-08-03 11:32:01 1691062321 13.2100 2023-08-03 11:31:15 1691062275 13.2000 2023-08-03 11:30:29 1691062229 13.1700 2023-08-03 11:29:42 1691062182 13.1700 2023-08-03 11:28:56 1691062136 13.2000 2023-08-03 11:28:10 1691062090 13.2000 2023-08-03 11:27:23 1691062043 13.2000 2023-08-03 11:26:37 1691061997 13.2000 2023-08-03 11:25:51 1691061951 13.2100 2023-08-03 11:25:04 1691061904 13.2000 2023-08-03 11:24:18 1691061858 13.2500 2023-08-03 11:23:32 1691061812 13.2700 2023-08-03 11:22:45 1691061765 13.2900 2023-08-03 11:21:59 1691061719 13.3500 2023-08-03 11:21:13 1691061673 13.3500 2023-08-03 11:20:26 1691061626 13.3900 2023-08-03 11:19:40 1691061580 13.4200 2023-08-03 11:18:54 1691061534 13.4100 2023-08-03 11:18:07 1691061487 13.4200 2023-08-03 11:17:21 1691061441 13.4600 2023-08-03 11:16:35 1691061395 13.4500 2023-08-03 11:15:48 1691061348 13.4300 2023-08-03 11:15:02 1691061302 13.5000 2023-08-03 11:14:16 1691061256 13.5300 2023-08-03 11:13:29 1691061209 13.5300 2023-08-03 11:12:43 1691061163 13.5700 2023-08-03 11:11:57 1691061117 13.5600 2023-08-03 11:11:10 1691061070 13.5500 2023-08-03 11:10:24 1691061024 13.4900 2023-08-03 11:09:37 1691060977 13.4800 2023-08-03 11:08:51 1691060931 13.4500 2023-08-03 11:08:05 1691060885 13.4800 2023-08-03 11:07:18 1691060838 13.4800 2023-08-03 11:06:32 1691060792 13.4500 2023-08-03 11:05:46 1691060746 13.4500 2023-08-03 11:04:59 1691060699 13.4500 2023-08-03 11:04:13 1691060653 13.4200 2023-08-03 11:03:27 1691060607 13.3200 2023-08-03 11:02:40 1691060560 13.3400 2023-08-03 11:01:54 1691060514 13.3200 2023-08-03 11:01:08 1691060468 13.3100 2023-08-03 11:00:21 1691060421 13.2900 2023-08-03 10:59:35 1691060375 13.2800 2023-08-03 10:58:49 1691060329 13.2500 2023-08-03 10:58:03 1691060283 13.2800 2023-08-03 10:57:16 1691060236 13.2500 2023-08-03 10:56:30 1691060190 13.2000 2023-08-03 10:55:44 1691060144 13.1800 2023-08-03 10:54:57 1691060097 13.1800 2023-08-03 10:54:11 1691060051 13.1600 2023-08-03 10:53:25 1691060005 13.1400 2023-08-03 10:52:38 1691059958 13.1800 2023-08-03 10:51:52 1691059912 13.2000 2023-08-03 10:51:06 1691059866 13.1800 2023-08-03 10:50:19 1691059819 13.1800 2023-08-03 10:49:33 1691059773 13.1600 2023-08-03 10:48:47 1691059727 13.1600 2023-08-03 10:48:00 1691059680 13.1600 2023-08-03 10:47:14 1691059634 13.1600 2023-08-03 10:46:28 1691059588 13.1400 2023-08-03 10:45:41 1691059541 13.1800 2023-08-03 10:44:55 1691059495 13.1800 2023-08-03 10:44:09 1691059449 13.2400 2023-08-03 10:43:22 1691059402 13.2100 2023-08-03 10:42:36 1691059356 13.2300 2023-08-03 10:41:50 1691059310 13.2400 2023-08-03 10:41:03 1691059263 13.2700 2023-08-03 10:40:17 1691059217 13.2700 2023-08-03 10:39:31 1691059171 13.2900 2023-08-03 10:38:44 1691059124 13.3400 2023-08-03 10:37:58 1691059078 13.3200 2023-08-03 10:37:12 1691059032 13.3100 2023-08-03 10:36:25 1691058985 13.3200 2023-08-03 10:35:39 1691058939 13.3200 2023-08-03 10:34:53 1691058893 13.2900 2023-08-03 10:34:06 1691058846 13.3400 2023-08-03 10:33:20 1691058800 13.3500 2023-08-03 10:32:32 1691058752 13.3500 2023-08-03 10:31:45 1691058705 13.3600 2023-08-03 10:30:58 1691058658 13.3600 2023-08-03 10:30:11 1691058611 13.3900 2023-08-03 10:29:24 1691058564 13.3900 2023-08-03 10:28:36 1691058516 13.4200 2023-08-03 10:27:49 1691058469 13.4100 2023-08-03 10:27:02 1691058422 13.4500 2023-08-03 10:26:14 1691058374 13.4200 2023-08-03 10:25:27 1691058327 13.3600 2023-08-03 10:24:40 1691058280 13.4200 2023-08-03 10:23:52 1691058232 13.4500 2023-08-03 10:23:05 1691058185 13.4200 2023-08-03 10:22:18 1691058138 13.4800 2023-08-03 10:21:31 1691058091 13.4900 2023-08-03 10:20:43 1691058043 13.4900 2023-08-03 10:19:56 1691057996 13.4900 2023-08-03 10:19:09 1691057949 13.4900 2023-08-03 10:18:21 1691057901 13.4900 2023-08-03 10:17:34 1691057854 13.5200 2023-08-03 10:16:47 1691057807 13.4900 2023-08-03 10:15:59 1691057759 13.5200 2023-08-03 10:15:12 1691057712 13.4900 2023-08-03 10:14:25 1691057665 13.4900 2023-08-03 10:13:38 1691057618 13.4800 2023-08-03 10:12:51 1691057571 13.4500 2023-08-03 10:12:05 1691057525 13.4200 2023-08-03 10:11:18 1691057478 13.4600 2023-08-03 10:10:30 1691057430 13.4600 2023-08-03 10:09:43 1691057383 13.4500 2023-08-03 10:08:56 1691057336 13.4500 2023-08-03 10:08:08 1691057288 13.4600 2023-08-03 10:07:21 1691057241 13.4900 2023-08-03 10:06:34 1691057194 13.5500 2023-08-03 10:05:46 1691057146 13.5000 2023-08-03 10:04:59 1691057099 13.5200 2023-08-03 10:04:12 1691057052 13.5700 2023-08-03 10:03:24 1691057004 13.5700 2023-08-03 10:02:37 1691056957 13.5700 2023-08-03 10:01:50 1691056910 13.6000 2023-08-03 10:01:03 1691056863 13.6000 2023-08-03 10:00:16 1691056816 13.5900 2023-08-03 09:59:28 1691056768 13.5600 2023-08-03 09:58:41 1691056721 13.5900 2023-08-03 09:57:54 1691056674 13.5900 2023-08-03 09:57:06 1691056626 13.5900 2023-08-03 09:56:19 1691056579 13.5900 2023-08-03 09:55:32 1691056532 13.6100 2023-08-03 09:54:44 1691056484 13.5700 2023-08-03 09:53:57 1691056437 13.5900 2023-08-03 09:53:10 1691056390 13.6000 2023-08-03 09:52:22 1691056342 13.6000 2023-08-03 09:51:35 1691056295 13.6000 2023-08-03 09:50:48 1691056248 13.6000 2023-08-03 09:50:01 1691056201 13.6300 2023-08-03 09:49:14 1691056154 13.6600 2023-08-03 09:48:27 1691056107 13.6800 2023-08-03 09:47:40 1691056060 13.6800 2023-08-03 09:46:52 1691056012 13.6600 2023-08-03 09:46:05 1691055965 13.6800 2023-08-03 09:45:18 1691055918 13.7000 2023-08-03 09:44:31 1691055871 13.7300 2023-08-03 09:43:43 1691055823 13.8200 2023-08-03 09:42:56 1691055776 13.7700 2023-08-03 09:42:09 1691055729 13.8200 2023-08-03 09:41:21 1691055681 13.8900 2023-08-03 09:40:34 1691055634 13.8900 2023-08-03 09:39:47 1691055587 13.8800 2023-08-03 09:38:59 1691055539 13.8200 2023-08-03 09:38:12 1691055492 13.8200 2023-08-03 09:37:26 1691055446 13.8500 2023-08-03 09:36:38 1691055398 13.8500 2023-08-03 09:35:51 1691055351 13.8400 2023-08-03 09:35:04 1691055304 13.8800 2023-08-03 09:34:16 1691055256 13.8800 2023-08-03 09:33:29 1691055209 13.8600 2023-08-03 09:32:42 1691055162 13.8600 2023-08-03 09:31:55 1691055115 13.8600 2023-08-03 09:31:08 1691055068 13.8900 2023-08-03 09:30:20 1691055020 13.8600 2023-08-03 09:29:33 1691054973 13.8500 2023-08-03 09:28:46 1691054926 13.8500 2023-08-03 09:27:58 1691054878 13.8600 2023-08-03 09:27:11 1691054831 13.8400 2023-08-03 09:26:24 1691054784 13.8900 2023-08-03 09:25:36 1691054736 13.8900 2023-08-03 09:24:49 1691054689 13.8900 2023-08-03 09:24:02 1691054642 13.9800 2023-08-03 09:23:14 1691054594 13.9800 2023-08-03 09:22:28 1691054548 13.9500 2023-08-03 09:21:41 1691054501 13.9300 2023-08-03 09:20:54 1691054454 13.9200 2023-08-03 09:20:07 1691054407 13.9300 2023-08-03 09:19:19 1691054359 13.9300 2023-08-03 09:18:32 1691054312 13.9200 2023-08-03 09:17:44 1691054264 13.9200 2023-08-03 09:16:57 1691054217 13.9300 2023-08-03 09:16:10 1691054170 13.9300 2023-08-03 09:15:22 1691054122 13.9300 2023-08-03 09:14:35 1691054075 13.9300 2023-08-03 09:13:48 1691054028 13.9300 2023-08-03 09:13:01 1691053981 13.9800 2023-08-03 09:12:14 1691053934 13.9900 2023-08-03 09:11:27 1691053887 14.0200 2023-08-03 09:10:41 1691053841 14.0000 2023-08-03 09:09:54 1691053794 14.0000 2023-08-03 09:09:08 1691053748 13.9600 2023-08-03 09:08:21 1691053701 13.9600 2023-08-03 09:07:34 1691053654 13.9200 2023-08-03 09:06:47 1691053607 13.9300 2023-08-03 09:06:01 1691053561 13.9200 2023-08-03 09:05:14 1691053514 13.9200 2023-08-03 09:04:27 1691053467 13.9200 2023-08-03 09:03:40 1691053420 13.9900 2023-08-03 09:02:53 1691053373 13.9600 2023-08-03 09:02:05 1691053325 13.9500 2023-08-03 09:01:18 1691053278 13.9600 2023-08-03 09:00:31 1691053231 13.9600 2023-08-03 08:59:43 1691053183 13.9500 2023-08-03 08:58:56 1691053136 13.9800 2023-08-03 08:58:10 1691053090 13.9900 2023-08-03 08:57:23 1691053043 13.9900 2023-08-03 08:56:36 1691052996 13.9900 2023-08-03 08:55:48 1691052948 13.9600 2023-08-03 08:55:01 1691052901 13.9900 2023-08-03 08:54:14 1691052854 13.9800 2023-08-03 08:53:26 1691052806 13.9900 2023-08-03 08:52:39 1691052759 14.0000 2023-08-03 08:51:52 1691052712 13.9900 2023-08-03 08:51:04 1691052664 13.9800 2023-08-03 08:50:17 1691052617 14.0300 2023-08-03 08:49:30 1691052570 14.0000 2023-08-03 08:48:42 1691052522 14.0300 2023-08-03 08:47:55 1691052475 14.1000 2023-08-03 08:47:08 1691052428 14.0900 2023-08-03 08:46:21 1691052381 14.0700 2023-08-03 08:45:34 1691052334 14.0700 2023-08-03 08:44:48 1691052288 14.0600 2023-08-03 08:44:00 1691052240 14.0300 2023-08-03 08:43:13 1691052193 14.0200 2023-08-03 08:42:26 1691052146 13.9600 2023-08-03 08:41:38 1691052098 13.9900 2023-08-03 08:40:51 1691052051 13.9600 2023-08-03 08:40:04 1691052004 13.9600 2023-08-03 08:39:16 1691051956 13.9900 2023-08-03 08:38:29 1691051909 13.9300 2023-08-03 08:37:42 1691051862 14.0000 2023-08-03 08:36:56 1691051816 14.0000 2023-08-03 08:36:09 1691051769 13.9900 2023-08-03 08:35:21 1691051721 14.0500 2023-08-03 08:34:34 1691051674 14.0300 2023-08-03 08:33:48 1691051628 14.0300 2023-08-03 08:33:00 1691051580 14.0600 2023-08-03 08:32:13 1691051533 14.0300 2023-08-03 08:31:26 1691051486 14.0300 2023-08-03 08:30:38 1691051438 14.0700 2023-08-03 08:29:51 1691051391 14.1000 2023-08-03 08:29:04 1691051344 14.0700 2023-08-03 08:28:17 1691051297 14.1200 2023-08-03 08:27:31 1691051251 14.1200 2023-08-03 08:26:44 1691051204 14.2100 2023-08-03 08:25:57 1691051157 14.2700 2023-08-03 08:25:10 1691051110 14.3100 2023-08-03 08:24:22 1691051062 14.3500 2023-08-03 08:23:35 1691051015 14.3700 2023-08-03 08:22:48 1691050968 14.3800 2023-08-03 08:22:01 1691050921 14.3800 2023-08-03 08:21:14 1691050874 14.4100 2023-08-03 08:20:26 1691050826 14.4200 2023-08-03 08:19:39 1691050779 14.4100 2023-08-03 08:18:52 1691050732 14.4500 2023-08-03 08:18:04 1691050684 14.5200 2023-08-03 08:17:17 1691050637 14.5400 2023-08-03 08:16:30 1691050590 14.5400 2023-08-03 08:15:42 1691050542 14.5200 2023-08-03 08:14:55 1691050495 14.5500 2023-08-03 08:14:08 1691050448 14.5500 2023-08-03 08:13:20 1691050400 14.5200 2023-08-03 08:12:33 1691050353 14.5700 2023-08-03 08:11:46 1691050306 14.5700 2023-08-03 08:10:58 1691050258 14.5700 2023-08-03 08:10:11 1691050211 14.6000 2023-08-03 08:09:24 1691050164 14.5700 2023-08-03 08:08:38 1691050118 14.5700 2023-08-03 08:07:51 1691050071 14.5700 2023-08-03 08:07:04 1691050024 14.5700 2023-08-03 08:06:18 1691049978 14.5500 2023-08-03 08:05:30 1691049930 14.5700 2023-08-03 08:04:43 1691049883 14.6300 2023-08-03 08:03:56 1691049836 14.5900 2023-08-03 08:03:08 1691049788 14.6300 2023-08-03 08:02:21 1691049741 14.6400 2023-08-03 08:01:34 1691049694 14.6400 2023-08-03 08:00:46 1691049646 14.6300 2023-08-03 08:00:00 1691049600 14.5700 2023-08-03 07:59:13 1691049553 14.5700 2023-08-03 07:58:27 1691049507 14.6000 2023-08-03 07:57:40 1691049460 14.6300 2023-08-03 07:56:53 1691049413 14.5700 2023-08-03 07:56:06 1691049366 14.5500 2023-08-03 07:55:18 1691049318 14.5600 2023-08-03 07:54:31 1691049271 14.5400 2023-08-03 07:53:44 1691049224 14.5700 2023-08-03 07:52:56 1691049176 14.5700 2023-08-03 07:52:09 1691049129 14.6300 2023-08-03 07:51:22 1691049082 14.5900 2023-08-03 07:50:34 1691049034 14.5700 2023-08-03 07:49:47 1691048987 14.5500 2023-08-03 07:49:00 1691048940 14.5400 2023-08-03 07:48:13 1691048893 14.4900 2023-08-03 07:47:26 1691048846 14.4900 2023-08-03 07:46:40 1691048800 14.5500 2023-08-03 07:45:54 1691048754 14.5400 2023-08-03 07:45:07 1691048707 14.5500 2023-08-03 07:44:21 1691048661 14.5500 2023-08-03 07:43:34 1691048614 14.5500 2023-08-03 07:42:48 1691048568 14.5700 2023-08-03 07:42:02 1691048522 14.5200 2023-08-03 07:41:15 1691048475 14.5200 2023-08-03 07:40:29 1691048429 14.5500 2023-08-03 07:39:43 1691048383 14.5700 2023-08-03 07:38:57 1691048337 14.6000 2023-08-03 07:38:10 1691048290 14.6400 2023-08-03 07:37:24 1691048244 14.6400 2023-08-03 07:36:38 1691048198 14.6900 2023-08-03 07:35:51 1691048151 14.6900 2023-08-03 07:35:05 1691048105 14.6700 2023-08-03 07:34:19 1691048059 14.6700 2023-08-03 07:33:32 1691048012 14.6900 2023-08-03 07:32:46 1691047966 14.6900 2023-08-03 07:32:00 1691047920 14.7100 2023-08-03 07:31:13 1691047873 14.6700 2023-08-03 07:30:27 1691047827 14.6600 2023-08-03 07:29:41 1691047781 14.6600 2023-08-03 07:28:54 1691047734 14.7000 2023-08-03 07:28:08 1691047688 14.7100 2023-08-03 07:27:22 1691047642 14.7400 2023-08-03 07:26:35 1691047595 14.8000 2023-08-03 07:25:49 1691047549 14.8600 2023-08-03 07:25:03 1691047503 14.8800 2023-08-03 07:24:16 1691047456 14.9500 2023-08-03 07:23:30 1691047410 14.9800 2023-08-03 07:22:44 1691047364 15.0800 2023-08-03 07:21:57 1691047317 15.1400 2023-08-03 07:21:11 1691047271 15.2100 2023-08-03 07:20:25 1691047225 15.2100 2023-08-03 07:19:38 1691047178 15.2900 2023-08-03 07:18:52 1691047132 15.3400 2023-08-03 07:18:04 1691047084 15.3400 2023-08-03 07:17:16 1691047036 15.3700 2023-08-03 07:16:29 1691046989 15.3800 2023-08-03 07:15:42 1691046942 15.4300 2023-08-03 07:14:54 1691046894 15.3700 2023-08-03 07:14:07 1691046847 15.4400 2023-08-03 07:13:20 1691046800 15.4600 2023-08-03 07:12:33 1691046753 15.5200 2023-08-03 07:11:46 1691046706 15.5200 2023-08-03 07:10:58 1691046658 15.5500 2023-08-03 07:10:11 1691046611 15.5200 2023-08-03 07:09:23 1691046563 15.5200 2023-08-03 07:08:35 1691046515 15.5600 2023-08-03 07:07:48 1691046468 15.5400 2023-08-03 07:07:01 1691046421 15.5800 2023-08-03 07:06:14 1691046374 15.5900 2023-08-03 07:05:26 1691046326 15.6200 2023-08-03 07:04:39 1691046279 15.6100 2023-08-03 07:03:52 1691046232 15.6300 2023-08-03 07:03:04 1691046184 15.7500 2023-08-03 07:02:17 1691046137 15.7300 2023-08-03 07:01:30 1691046090 15.7700 2023-08-03 07:00:43 1691046043 15.8000 2023-08-03 06:59:56 1691045996 15.8300 2023-08-03 06:59:09 1691045949 15.8000 2023-08-03 06:58:22 1691045902 15.8100 2023-08-03 06:57:34 1691045854 15.8300 2023-08-03 06:56:47 1691045807 15.9000 2023-08-03 06:56:00 1691045760 15.9700 2023-08-03 06:55:12 1691045712 16.0000 2023-08-03 06:54:26 1691045666 16.0400 2023-08-03 06:53:39 1691045619 16.1900 2023-08-03 06:52:52 1691045572 16.2300 2023-08-03 06:52:05 1691045525 16.3400 2023-08-03 06:51:17 1691045477 16.4400 2023-08-03 06:50:30 1691045430 16.5200 2023-08-03 06:49:43 1691045383 16.6600 2023-08-03 06:48:56 1691045336 16.7500 2023-08-03 06:48:09 1691045289 16.8300 2023-08-03 06:47:22 1691045242 16.8700 2023-08-03 06:46:36 1691045196 16.9400 2023-08-03 06:45:49 1691045149 16.9600 2023-08-03 06:45:01 1691045101 17.0000 2023-08-03 06:44:14 1691045054 17.0100 2023-08-03 06:43:27 1691045007 17.0400 2023-08-03 06:42:39 1691044959 17.1400 2023-08-03 06:41:52 1691044912 17.1500 2023-08-03 06:41:05 1691044865 17.2100 2023-08-03 06:40:17 1691044817 17.2200 2023-08-03 06:39:30 1691044770 17.2500 2023-08-03 06:38:43 1691044723 17.2900 2023-08-03 06:37:56 1691044676 17.3000 2023-08-03 06:37:08 1691044628 17.3300 2023-08-03 06:36:21 1691044581 17.3500 2023-08-03 06:35:34 1691044534 17.3600 2023-08-03 06:34:46 1691044486 17.3800 2023-08-03 06:33:59 1691044439 17.3900 2023-08-03 06:33:12 1691044392 17.3600 2023-08-03 06:32:24 1691044344 17.3600 2023-08-03 06:31:37 1691044297 17.3600 2023-08-03 06:30:50 1691044250 17.3600 2023-08-03 06:30:04 1691044204 17.3800 2023-08-03 06:29:17 1691044157 17.3800 2023-08-03 06:28:30 1691044110 17.3800 2023-08-03 06:27:43 1691044063 17.4000 2023-08-03 06:26:55 1691044015 17.4100 2023-08-03 06:26:08 1691043968 17.4000 2023-08-03 06:25:21 1691043921 17.4000 2023-08-03 06:24:34 1691043874 17.4400 2023-08-03 06:23:47 1691043827 17.5000 2023-08-03 06:22:59 1691043779 17.4800 2023-08-03 06:22:12 1691043732 17.4800 2023-08-03 06:21:25 1691043685 17.5100 2023-08-03 06:20:37 1691043637 17.5400 2023-08-03 06:19:50 1691043590 17.5700 2023-08-03 06:19:03 1691043543 17.6000 2023-08-03 06:18:15 1691043495 17.5700 2023-08-03 06:17:29 1691043449 17.6000 2023-08-03 06:16:41 1691043401 17.6100 2023-08-03 06:15:54 1691043354 17.5800 2023-08-03 06:15:07 1691043307 17.5400 2023-08-03 06:14:19 1691043259 17.5700 2023-08-03 06:13:32 1691043212 17.5700 2023-08-03 06:12:45 1691043165 17.5400 2023-08-03 06:11:57 1691043117 17.5400 2023-08-03 06:11:10 1691043070 17.5400 2023-08-03 06:10:23 1691043023 17.5400 2023-08-03 06:09:36 1691042976 17.5500 2023-08-03 06:08:49 1691042929 17.5500 2023-08-03 06:08:01 1691042881 17.6400 2023-08-03 06:07:14 1691042834 17.6100 2023-08-03 06:06:27 1691042787 17.6400 2023-08-03 06:05:40 1691042740 17.6500 2023-08-03 06:04:53 1691042693 17.6400 2023-08-03 06:04:05 1691042645 17.6700 2023-08-03 06:03:18 1691042598 17.7000 2023-08-03 06:02:31 1691042551 17.7100 2023-08-03 06:01:43 1691042503 17.7100 2023-08-03 06:00:56 1691042456 17.7100 2023-08-03 06:00:09 1691042409 17.7300 2023-08-03 05:59:21 1691042361 17.7300 2023-08-03 05:58:34 1691042314 17.7100 2023-08-03 05:57:48 1691042268 17.7100 2023-08-03 05:57:00 1691042220 17.7300 2023-08-03 05:56:13 1691042173 17.7300 2023-08-03 05:55:26 1691042126 17.7300 2023-08-03 05:54:39 1691042079 17.8200 2023-08-03 05:53:52 1691042032 17.8300 2023-08-03 05:53:05 1691041985 17.8500 2023-08-03 05:52:18 1691041938 17.8800 2023-08-03 05:51:31 1691041891 17.8800 2023-08-03 05:50:43 1691041843 17.8900 2023-08-03 05:49:56 1691041796 17.9000 2023-08-03 05:49:09 1691041749 17.9500 2023-08-03 05:48:21 1691041701 17.9700 2023-08-03 05:47:34 1691041654 17.9700 2023-08-03 05:46:47 1691041607 18.0300 2023-08-03 05:46:00 1691041560 17.9800 2023-08-03 05:45:12 1691041512 18.0000 2023-08-03 05:44:25 1691041465 17.9800 2023-08-03 05:43:37 1691041417 18.0300 2023-08-03 05:42:50 1691041370 18.0400 2023-08-03 05:42:03 1691041323 18.0500 2023-08-03 05:41:16 1691041276 18.0400 2023-08-03 05:40:28 1691041228 18.0400 2023-08-03 05:39:41 1691041181 18.0800 2023-08-03 05:38:54 1691041134 18.0500 2023-08-03 05:38:07 1691041087 18.1000 2023-08-03 05:37:20 1691041040 18.1100 2023-08-03 05:36:33 1691040993 18.1700 2023-08-03 05:35:45 1691040945 18.1800 2023-08-03 05:34:58 1691040898 18.2100 2023-08-03 05:34:11 1691040851 18.2400 2023-08-03 05:33:23 1691040803 18.2800 2023-08-03 05:32:36 1691040756 18.2800 2023-08-03 05:31:47 1691040707 18.2800 2023-08-03 05:30:59 1691040659 18.3000 2023-08-03 05:30:12 1691040612 18.3000 2023-08-03 05:29:25 1691040565 18.3200 2023-08-03 05:28:38 1691040518 18.3300 2023-08-03 05:27:50 1691040470 18.3500 2023-08-03 05:27:03 1691040423 18.3800 2023-08-03 05:26:16 1691040376 18.3800 2023-08-03 05:25:29 1691040329 18.4300 2023-08-03 05:24:41 1691040281 18.4500 2023-08-03 05:23:54 1691040234 18.4500 2023-08-03 05:23:07 1691040187 18.5000 2023-08-03 05:22:20 1691040140 18.5400 2023-08-03 05:21:32 1691040092 18.5900 2023-08-03 05:20:45 1691040045 18.5900 2023-08-03 05:19:58 1691039998 18.6000 2023-08-03 05:19:11 1691039951 18.6400 2023-08-03 05:18:24 1691039904 18.6400 2023-08-03 05:17:37 1691039857 18.6800 2023-08-03 05:16:49 1691039809 18.6700 2023-08-03 05:16:02 1691039762 18.6800 2023-08-03 05:15:15 1691039715 18.6500 2023-08-03 05:14:27 1691039667 18.7100 2023-08-03 05:13:40 1691039620 18.7100 2023-08-03 05:12:53 1691039573 18.7000 2023-08-03 05:12:06 1691039526 18.7000 2023-08-03 05:11:19 1691039479 18.7400 2023-08-03 05:10:32 1691039432 18.7700 2023-08-03 05:09:44 1691039384 18.7400 2023-08-03 05:08:57 1691039337 18.7500 2023-08-03 05:08:11 1691039291 18.7500 2023-08-03 05:07:23 1691039243 18.7800 2023-08-03 05:06:36 1691039196 18.8400 2023-08-03 05:05:49 1691039149 18.8500 2023-08-03 05:05:01 1691039101 18.8500 2023-08-03 05:04:14 1691039054 18.8500 2023-08-03 05:03:27 1691039007 18.8800 2023-08-03 05:02:40 1691038960 18.9300 2023-08-03 05:01:52 1691038912 18.9200 2023-08-03 05:01:05 1691038865 18.9700 2023-08-03 05:00:18 1691038818 18.9500 2023-08-03 04:59:30 1691038770 18.9700 2023-08-03 04:58:44 1691038724 19.0200 2023-08-03 04:57:56 1691038676 19.0300 2023-08-03 04:57:09 1691038629 19.0400 2023-08-03 04:56:23 1691038583 18.9900 2023-08-03 04:55:35 1691038535 19.0200 2023-08-03 04:54:48 1691038488 19.0000 2023-08-03 04:54:01 1691038441 19.0400 2023-08-03 04:53:14 1691038394 19.0700 2023-08-03 04:52:27 1691038347 19.0600 2023-08-03 04:51:39 1691038299 19.1300 2023-08-03 04:50:52 1691038252 19.1800 2023-08-03 04:50:05 1691038205 19.1600 2023-08-03 04:49:18 1691038158 19.1400 2023-08-03 04:48:31 1691038111 19.0900 2023-08-03 04:47:43 1691038063 19.1700 2023-08-03 04:46:56 1691038016 19.1100 2023-08-03 04:46:09 1691037969 19.1000 2023-08-03 04:45:21 1691037921 18.9700 2023-08-03 04:44:34 1691037874 18.9500 2023-08-03 04:43:47 1691037827 18.8600 2023-08-03 04:43:00 1691037780 18.7700 2023-08-03 04:42:12 1691037732 18.7000 2023-08-03 04:41:25 1691037685 18.6400 2023-08-03 04:40:38 1691037638 18.5700 2023-08-03 04:39:51 1691037591 18.5600 2023-08-03 04:39:03 1691037543 18.4900 2023-08-03 04:38:16 1691037496 18.4700 2023-08-03 04:37:29 1691037449 18.4300 2023-08-03 04:36:41 1691037401 18.3800 2023-08-03 04:35:54 1691037354 18.3500 2023-08-03 04:35:07 1691037307 18.3500 2023-08-03 04:34:19 1691037259 18.3500 2023-08-03 04:33:32 1691037212 18.3500 2023-08-03 04:32:45 1691037165 18.4000 2023-08-03 04:31:58 1691037118 18.4000 2023-08-03 04:31:12 1691037072 18.3800 2023-08-03 04:30:26 1691037026 18.4000 2023-08-03 04:29:39 1691036979 18.4000 2023-08-03 04:28:53 1691036933 18.3800 2023-08-03 04:28:06 1691036886 18.3600 2023-08-03 04:27:20 1691036840 18.3500 2023-08-03 04:26:34 1691036794 18.3500 2023-08-03 04:25:47 1691036747 18.3500 2023-08-03 04:25:01 1691036701 18.3800 2023-08-03 04:24:15 1691036655 18.3800 2023-08-03 04:23:28 1691036608 18.3500 2023-08-03 04:22:42 1691036562 18.3800 2023-08-03 04:21:56 1691036516 18.3800 2023-08-03 04:21:09 1691036469 18.3500 2023-08-03 04:20:23 1691036423 18.3200 2023-08-03 04:19:37 1691036377 18.3200 2023-08-03 04:18:50 1691036330 18.3200 2023-08-03 04:18:04 1691036284 18.3300 2023-08-03 04:17:18 1691036238 18.3000 2023-08-03 04:16:32 1691036192 18.2900 2023-08-03 04:15:45 1691036145 18.2800 2023-08-03 04:14:59 1691036099 18.2700 2023-08-03 04:14:13 1691036053 18.2200 2023-08-03 04:13:26 1691036006 18.2100 2023-08-03 04:12:40 1691035960 18.2200 2023-08-03 04:11:53 1691035913 18.2400 2023-08-03 04:11:07 1691035867 18.2100 2023-08-03 04:10:21 1691035821 18.2500 2023-08-03 04:09:34 1691035774 18.2800 2023-08-03 04:08:48 1691035728 18.3500 2023-08-03 04:08:02 1691035682 18.3500 2023-08-03 04:07:15 1691035635 18.3900 2023-08-03 04:06:29 1691035589 18.4500 2023-08-03 04:05:43 1691035543 18.4900 2023-08-03 04:04:56 1691035496 18.4700 2023-08-03 04:04:10 1691035450 18.5000 2023-08-03 04:03:24 1691035404 18.4900 2023-08-03 04:02:37 1691035357 18.4700 2023-08-03 04:01:51 1691035311 18.4500 2023-08-03 04:01:05 1691035265 18.4500 2023-08-03 04:00:18 1691035218 18.4500 2023-08-03 03:59:32 1691035172 18.4000 2023-08-03 03:58:46 1691035126 18.4000 2023-08-03 03:57:59 1691035079 18.3800 2023-08-03 03:57:13 1691035033 18.4000 2023-08-03 03:56:27 1691034987 18.3300 2023-08-03 03:55:40 1691034940 18.2900 2023-08-03 03:54:54 1691034894 18.2800 2023-08-03 03:54:08 1691034848 18.2900 2023-08-03 03:53:21 1691034801 18.3000 2023-08-03 03:52:35 1691034755 18.3000 2023-08-03 03:51:49 1691034709 18.2800 2023-08-03 03:51:02 1691034662 18.2700 2023-08-03 03:50:16 1691034616 18.2400 2023-08-03 03:49:30 1691034570 18.1800 2023-08-03 03:48:43 1691034523 18.1100 2023-08-03 03:47:57 1691034477 18.0500 2023-08-03 03:47:11 1691034431 18.0800 2023-08-03 03:46:24 1691034384 18.0800 2023-08-03 03:45:38 1691034338 18.0500 2023-08-03 03:44:52 1691034292 18.0800 2023-08-03 03:44:05 1691034245 18.0800 2023-08-03 03:43:19 1691034199 18.1000 2023-08-03 03:42:33 1691034153 18.1000 2023-08-03 03:41:46 1691034106 18.1100 2023-08-03 03:41:00 1691034060 18.1700 2023-08-03 03:40:14 1691034014 18.1500 2023-08-03 03:39:27 1691033967 18.2000 2023-08-03 03:38:41 1691033921 18.1500 2023-08-03 03:37:55 1691033875 18.2000 2023-08-03 03:37:08 1691033828 18.2000 2023-08-03 03:36:22 1691033782 18.1700 2023-08-03 03:35:36 1691033736 18.2000 2023-08-03 03:34:49 1691033689 18.2000 2023-08-03 03:34:03 1691033643 18.1800 2023-08-03 03:33:17 1691033597 18.2100 2023-08-03 03:32:30 1691033550 18.1800 2023-08-03 03:31:44 1691033504 18.1800 2023-08-03 03:30:58 1691033458 18.2100 2023-08-03 03:30:11 1691033411 18.1500 2023-08-03 03:29:25 1691033365 18.1700 2023-08-03 03:28:39 1691033319 18.2000 2023-08-03 03:27:52 1691033272 18.2100 2023-08-03 03:27:06 1691033226 18.2100 2023-08-03 03:26:20 1691033180 18.2100 2023-08-03 03:25:33 1691033133 18.2100 2023-08-03 03:24:47 1691033087 18.2400 2023-08-03 03:24:01 1691033041 18.2100 2023-08-03 03:23:14 1691032994 18.2400 2023-08-03 03:22:28 1691032948 18.2700 2023-08-03 03:21:42 1691032902 18.2700 2023-08-03 03:20:55 1691032855 18.2500 2023-08-03 03:20:09 1691032809 18.2800 2023-08-03 03:19:23 1691032763 18.2800 2023-08-03 03:18:36 1691032716 18.2800 2023-08-03 03:17:49 1691032669 18.2400 2023-08-03 03:17:02 1691032622 18.2400 2023-08-03 03:16:14 1691032574 18.2200 2023-08-03 03:15:27 1691032527 18.2100 2023-08-03 03:14:40 1691032480 18.2100 2023-08-03 03:13:53 1691032433 18.1800 2023-08-03 03:13:06 1691032386 18.2000 2023-08-03 03:12:19 1691032339 18.2200 2023-08-03 03:11:31 1691032291 18.3000 2023-08-03 03:10:44 1691032244 18.2900 2023-08-03 03:09:57 1691032197 18.4000 2023-08-03 03:09:09 1691032149 18.4500 2023-08-03 03:08:22 1691032102 18.4300 2023-08-03 03:07:35 1691032055 18.4900 2023-08-03 03:06:48 1691032008 18.5000 2023-08-03 03:06:01 1691031961 18.5700 2023-08-03 03:05:14 1691031914 18.5000 2023-08-03 03:04:26 1691031866 18.5600 2023-08-03 03:03:39 1691031819 18.5200 2023-08-03 03:02:52 1691031772 18.4500 2023-08-03 03:02:04 1691031724 18.4500 2023-08-03 03:01:17 1691031677 18.3800 2023-08-03 03:00:30 1691031630 18.3500 2023-08-03 02:59:43 1691031583 18.3500 2023-08-03 02:58:56 1691031536 18.2800 2023-08-03 02:58:09 1691031489 18.2800 2023-08-03 02:57:21 1691031441 18.3500 2023-08-03 02:56:34 1691031394 18.3500 2023-08-03 02:55:47 1691031347 18.3500 2023-08-03 02:54:59 1691031299 18.4000 2023-08-03 02:54:12 1691031252 18.3600 2023-08-03 02:53:25 1691031205 18.3000 2023-08-03 02:52:37 1691031157 18.2400 2023-08-03 02:51:50 1691031110 18.2100 2023-08-03 02:51:03 1691031063 18.1700 2023-08-03 02:50:16 1691031016 18.1400 2023-08-03 02:49:28 1691030968 18.1200 2023-08-03 02:48:41 1691030921 18.1200 2023-08-03 02:47:54 1691030874 18.1000 2023-08-03 02:47:07 1691030827 18.0700 2023-08-03 02:46:20 1691030780 18.0400 2023-08-03 02:45:32 1691030732 17.9700 2023-08-03 02:44:45 1691030685 17.9600 2023-08-03 02:43:58 1691030638 17.8300 2023-08-03 02:43:10 1691030590 17.7800 2023-08-03 02:42:23 1691030543 17.6800 2023-08-03 02:41:36 1691030496 17.6100 2023-08-03 02:40:49 1691030449 17.5700 2023-08-03 02:40:02 1691030402 17.5400 2023-08-03 02:39:15 1691030355 17.6000 2023-08-03 02:38:27 1691030307 17.6100 2023-08-03 02:37:40 1691030260 17.6200 2023-08-03 02:36:53 1691030213 17.6000 2023-08-03 02:36:05 1691030165 17.6500 2023-08-03 02:35:18 1691030118 17.7300 2023-08-03 02:34:31 1691030071 17.7300 2023-08-03 02:33:43 1691030023 17.7600 2023-08-03 02:32:56 1691029976 17.7800 2023-08-03 02:32:09 1691029929 17.7600 2023-08-03 02:31:21 1691029881 17.7800 2023-08-03 02:30:34 1691029834 17.7300 2023-08-03 02:29:47 1691029787 17.7300 2023-08-03 02:29:00 1691029740 17.6500 2023-08-03 02:28:13 1691029693 17.6500 2023-08-03 02:27:26 1691029646 17.5800 2023-08-03 02:26:39 1691029599 17.5700 2023-08-03 02:25:51 1691029551 17.6100 2023-08-03 02:25:04 1691029504 17.6700 2023-08-03 02:24:17 1691029457 17.6100 2023-08-03 02:23:30 1691029410 17.6200 2023-08-03 02:22:43 1691029363 17.6100 2023-08-03 02:21:55 1691029315 17.5700 2023-08-03 02:21:09 1691029269 17.5700 2023-08-03 02:20:21 1691029221 17.5300 2023-08-03 02:19:34 1691029174 17.5100 2023-08-03 02:18:47 1691029127 17.5400 2023-08-03 02:18:00 1691029080 17.5000 2023-08-03 02:17:12 1691029032 17.4600 2023-08-03 02:16:25 1691028985 17.4000 2023-08-03 02:15:38 1691028938 17.3300 2023-08-03 02:14:51 1691028891 17.2900 2023-08-03 02:14:03 1691028843 17.1900 2023-08-03 02:13:16 1691028796 17.1400 2023-08-03 02:12:28 1691028748 17.1100 2023-08-03 02:11:41 1691028701 17.1200 2023-08-03 02:10:54 1691028654 17.1100 2023-08-03 02:10:07 1691028607 17.1100 2023-08-03 02:09:19 1691028559 17.0700 2023-08-03 02:08:32 1691028512 17.0400 2023-08-03 02:07:45 1691028465 17.0500 2023-08-03 02:06:58 1691028418 17.0500 2023-08-03 02:06:11 1691028371 17.0900 2023-08-03 02:05:24 1691028324 17.0900 2023-08-03 02:04:36 1691028276 17.0900 2023-08-03 02:03:50 1691028230 17.0900 2023-08-03 02:03:03 1691028183 17.1100 2023-08-03 02:02:15 1691028135 17.1400 2023-08-03 02:01:28 1691028088 17.1400 2023-08-03 02:00:41 1691028041 17.1100 2023-08-03 01:59:51 1691027991 17.1600 2023-08-03 01:59:04 1691027944 17.1400 2023-08-03 01:58:16 1691027896 17.2900 2023-08-03 01:57:29 1691027849 17.3200 2023-08-03 01:56:41 1691027801 17.2900 2023-08-03 01:55:54 1691027754 17.2300 2023-08-03 01:55:06 1691027706 17.1800 2023-08-03 01:54:19 1691027659 17.0900 2023-08-03 01:53:31 1691027611 17.0500 2023-08-03 01:52:44 1691027564 17.0200 2023-08-03 01:51:56 1691027516 16.8600 2023-08-03 01:51:09 1691027469 16.8400 2023-08-03 01:50:22 1691027422 16.8000 2023-08-03 01:49:34 1691027374 16.7300 2023-08-03 01:48:47 1691027327 16.7900 2023-08-03 01:48:00 1691027280 16.8900 2023-08-03 01:47:12 1691027232 16.8300 2023-08-03 01:46:24 1691027184 16.8300 2023-08-03 01:45:38 1691027138 16.7300 2023-08-03 01:44:50 1691027090 16.7300 2023-08-03 01:44:03 1691027043 16.6600 2023-08-03 01:43:15 1691026995 16.6200 2023-08-03 01:42:28 1691026948 16.6500 2023-08-03 01:41:40 1691026900 16.5700 2023-08-03 01:40:53 1691026853 16.5700 2023-08-03 01:40:05 1691026805 16.5700 2023-08-03 01:39:18 1691026758 16.5800 2023-08-03 01:38:31 1691026711 16.6600 2023-08-03 01:37:44 1691026664 16.6400 2023-08-03 01:36:54 1691026614 16.6500 2023-08-03 01:36:06 1691026566 16.5900 2023-08-03 01:35:19 1691026519 16.5900 2023-08-03 01:34:31 1691026471 16.5900 2023-08-03 01:33:43 1691026423 16.5700 2023-08-03 01:32:56 1691026376 16.5900 2023-08-03 01:32:08 1691026328 16.5700 2023-08-03 01:31:20 1691026280 16.5100 2023-08-03 01:30:33 1691026233 16.4800 2023-08-03 01:29:45 1691026185 16.5000 2023-08-03 01:28:57 1691026137 16.4400 2023-08-03 01:28:10 1691026090 16.5000 2023-08-03 01:27:22 1691026042 16.5200 2023-08-03 01:26:34 1691025994 16.5000 2023-08-03 01:25:48 1691025948 16.4800 2023-08-03 01:25:00 1691025900 16.4100 2023-08-03 01:24:12 1691025852 16.4000 2023-08-03 01:23:25 1691025805 16.3300 2023-08-03 01:22:37 1691025757 16.3300 2023-08-03 01:21:49 1691025709 16.2900 2023-08-03 01:21:02 1691025662 16.2600 2023-08-03 01:20:15 1691025615 16.2200 2023-08-03 01:19:27 1691025567 16.2200 2023-08-03 01:18:39 1691025519 16.1900 2023-08-03 01:17:52 1691025472 16.1300 2023-08-03 01:17:04 1691025424 16.0700 2023-08-03 01:16:17 1691025377 16.0200 2023-08-03 01:15:29 1691025329 16.0200 2023-08-03 01:14:41 1691025281 16.0200 2023-08-03 01:13:54 1691025234 15.9500 2023-08-03 01:13:06 1691025186 15.9500 2023-08-03 01:12:19 1691025139 15.9100 2023-08-03 01:11:31 1691025091 15.8600 2023-08-03 01:10:43 1691025043 15.8400 2023-08-03 01:09:56 1691024996 15.8100 2023-08-03 01:09:08 1691024948 15.7900 2023-08-03 01:08:20 1691024900 15.7500 2023-08-03 01:07:33 1691024853 15.6600 2023-08-03 01:06:45 1691024805 15.6500 2023-08-03 01:05:57 1691024757 15.5200 2023-08-03 01:05:10 1691024710 15.5200 2023-08-03 01:04:23 1691024663 15.5100 2023-08-03 01:03:35 1691024615 15.4100 2023-08-03 01:02:48 1691024568 15.3700 2023-08-03 01:02:00 1691024520 15.3400 2023-08-03 01:01:13 1691024473 15.2900 2023-08-03 01:00:25 1691024425 15.3100 2023-08-03 00:59:38 1691024378 15.3400 2023-08-03 00:58:50 1691024330 15.3000 2023-08-03 00:58:02 1691024282 15.2700 2023-08-03 00:57:16 1691024236 15.2400 2023-08-03 00:56:28 1691024188 15.2000 2023-08-03 00:55:40 1691024140 15.1800 2023-08-03 00:54:53 1691024093 15.1100 2023-08-03 00:54:05 1691024045 15.0400 2023-08-03 00:53:18 1691023998 15.0200 2023-08-03 00:52:30 1691023950 14.9800 2023-08-03 00:51:42 1691023902 14.9800 2023-08-03 00:50:55 1691023855 14.9900 2023-08-03 00:50:07 1691023807 14.9800 2023-08-03 00:49:20 1691023760 14.9400 2023-08-03 00:48:32 1691023712 14.9400 2023-08-03 00:47:45 1691023665 14.9400 2023-08-03 00:46:58 1691023618 14.9500 2023-08-03 00:46:11 1691023571 14.9600 2023-08-03 00:45:23 1691023523 14.9100 2023-08-03 00:44:35 1691023475 14.8400 2023-08-03 00:43:47 1691023427 14.8000 2023-08-03 00:43:00 1691023380 14.7000 2023-08-03 00:42:12 1691023332 14.7000 2023-08-03 00:41:25 1691023285 14.6400 2023-08-03 00:40:37 1691023237 14.6000 2023-08-03 00:39:50 1691023190 14.5500 2023-08-03 00:39:03 1691023143 14.5400 2023-08-03 00:38:15 1691023095 14.4400 2023-08-03 00:37:27 1691023047 14.4200 2023-08-03 00:36:40 1691023000 14.3800 2023-08-03 00:35:52 1691022952 14.3000 2023-08-03 00:35:04 1691022904 14.2300 2023-08-03 00:34:18 1691022858 14.1600 2023-08-03 00:33:30 1691022810 14.1300 2023-08-03 00:32:42 1691022762 14.1600 2023-08-03 00:31:55 1691022715 14.0600 2023-08-03 00:31:08 1691022668 13.9600 2023-08-03 00:30:21 1691022621 13.9200 2023-08-03 00:29:35 1691022575 13.7100 2023-08-03 00:28:48 1691022528 13.6300 2023-08-03 00:28:01 1691022481 13.5200 2023-08-03 00:27:15 1691022435 13.4200 2023-08-03 00:26:28 1691022388 13.3800 2023-08-03 00:25:41 1691022341 13.3500 2023-08-03 00:24:55 1691022295 13.2800 2023-08-03 00:24:08 1691022248 13.2800 2023-08-03 00:23:21 1691022201 13.2000 2023-08-03 00:22:35 1691022155 13.1400 2023-08-03 00:21:48 1691022108 13.0700 2023-08-03 00:21:01 1691022061 13.0900 2023-08-03 00:20:15 1691022015 13.0400 2023-08-03 00:19:28 1691021968 13.0000 2023-08-03 00:18:41 1691021921 12.9500 2023-08-03 00:17:55 1691021875 12.9500 2023-08-03 00:17:08 1691021828 12.9500 2023-08-03 00:16:21 1691021781 12.9700 2023-08-03 00:15:35 1691021735 12.9600 2023-08-03 00:14:48 1691021688 12.9700 2023-08-03 00:14:01 1691021641 12.9500 2023-08-03 00:13:14 1691021594 12.8500 2023-08-03 00:12:28 1691021548 12.8800 2023-08-03 00:11:41 1691021501 12.8400 2023-08-03 00:10:54 1691021454 12.8100 2023-08-03 00:10:08 1691021408 12.7900 2023-08-03 00:09:21 1691021361 12.7500 2023-08-03 00:08:34 1691021314 12.7100 2023-08-03 00:07:47 1691021267 12.7000 2023-08-03 00:07:01 1691021221 12.6700 2023-08-03 00:06:14 1691021174 12.6100 2023-08-03 00:05:27 1691021127 12.5700 2023-08-03 00:04:41 1691021081 12.5000 2023-08-03 00:03:54 1691021034 12.4700 2023-08-03 00:03:07 1691020987 12.4600 2023-08-03 00:02:21 1691020941 12.4000 2023-08-03 00:01:34 1691020894 12.3200 2023-08-03 00:00:47 1691020847 12.2900 2023-08-03 00:00:01 1691020801 12.2100