#Date Unixtime Value #------------------------------------------------- 2023-08-31 23:59:28 1693526368 1016.3140 2023-08-31 23:58:41 1693526321 1016.3120 2023-08-31 23:57:55 1693526275 1016.3240 2023-08-31 23:57:08 1693526228 1016.2990 2023-08-31 23:56:22 1693526182 1016.2810 2023-08-31 23:55:35 1693526135 1016.2780 2023-08-31 23:54:49 1693526089 1016.2570 2023-08-31 23:54:02 1693526042 1016.2340 2023-08-31 23:53:16 1693525996 1016.2270 2023-08-31 23:52:29 1693525949 1016.2310 2023-08-31 23:51:43 1693525903 1016.2200 2023-08-31 23:50:56 1693525856 1016.1940 2023-08-31 23:50:09 1693525809 1016.1650 2023-08-31 23:49:23 1693525763 1016.1790 2023-08-31 23:48:36 1693525716 1016.1850 2023-08-31 23:47:50 1693525670 1016.1780 2023-08-31 23:47:03 1693525623 1016.1610 2023-08-31 23:46:17 1693525577 1016.1460 2023-08-31 23:45:30 1693525530 1016.1170 2023-08-31 23:44:44 1693525484 1016.1100 2023-08-31 23:43:57 1693525437 1016.1110 2023-08-31 23:43:11 1693525391 1016.1170 2023-08-31 23:42:24 1693525344 1016.1150 2023-08-31 23:41:38 1693525298 1016.1060 2023-08-31 23:40:51 1693525251 1016.1000 2023-08-31 23:40:05 1693525205 1016.0860 2023-08-31 23:39:18 1693525158 1016.0710 2023-08-31 23:38:32 1693525112 1016.0680 2023-08-31 23:37:45 1693525065 1016.0650 2023-08-31 23:36:59 1693525019 1016.0630 2023-08-31 23:36:12 1693524972 1016.0650 2023-08-31 23:35:26 1693524926 1016.0610 2023-08-31 23:34:39 1693524879 1016.0420 2023-08-31 23:33:53 1693524833 1016.0360 2023-08-31 23:33:06 1693524786 1016.0440 2023-08-31 23:32:20 1693524740 1016.0620 2023-08-31 23:31:33 1693524693 1016.0820 2023-08-31 23:30:46 1693524646 1016.0810 2023-08-31 23:29:59 1693524599 1016.0740 2023-08-31 23:29:13 1693524553 1016.0550 2023-08-31 23:28:26 1693524506 1016.0520 2023-08-31 23:27:40 1693524460 1016.0440 2023-08-31 23:26:53 1693524413 1016.0410 2023-08-31 23:26:07 1693524367 1016.0320 2023-08-31 23:25:20 1693524320 1016.0210 2023-08-31 23:24:34 1693524274 1016.0260 2023-08-31 23:23:47 1693524227 1016.0260 2023-08-31 23:23:01 1693524181 1016.0270 2023-08-31 23:22:14 1693524134 1016.0180 2023-08-31 23:21:28 1693524088 1015.9940 2023-08-31 23:20:41 1693524041 1016.0140 2023-08-31 23:19:55 1693523995 1016.0210 2023-08-31 23:19:08 1693523948 1016.0290 2023-08-31 23:18:22 1693523902 1016.0220 2023-08-31 23:17:35 1693523855 1016.0170 2023-08-31 23:16:49 1693523809 1016.0190 2023-08-31 23:16:02 1693523762 1016.0190 2023-08-31 23:15:16 1693523716 1016.0100 2023-08-31 23:14:29 1693523669 1016.0100 2023-08-31 23:13:43 1693523623 1016.0080 2023-08-31 23:12:56 1693523576 1016.0100 2023-08-31 23:12:10 1693523530 1016.0140 2023-08-31 23:11:23 1693523483 1016.0170 2023-08-31 23:10:37 1693523437 1016.0260 2023-08-31 23:09:50 1693523390 1016.0180 2023-08-31 23:09:04 1693523344 1016.0170 2023-08-31 23:08:18 1693523298 1016.0010 2023-08-31 23:07:31 1693523251 1015.9910 2023-08-31 23:06:45 1693523205 1015.9820 2023-08-31 23:05:58 1693523158 1015.9810 2023-08-31 23:05:12 1693523112 1015.9890 2023-08-31 23:04:25 1693523065 1015.9880 2023-08-31 23:03:38 1693523018 1015.9850 2023-08-31 23:02:52 1693522972 1015.9850 2023-08-31 23:02:05 1693522925 1015.9940 2023-08-31 23:01:19 1693522879 1015.9980 2023-08-31 23:00:33 1693522833 1015.9790 2023-08-31 22:59:46 1693522786 1015.9840 2023-08-31 22:59:00 1693522740 1015.9970 2023-08-31 22:58:13 1693522693 1016.0000 2023-08-31 22:57:27 1693522647 1015.9880 2023-08-31 22:56:40 1693522600 1015.9690 2023-08-31 22:55:54 1693522554 1015.9580 2023-08-31 22:55:07 1693522507 1015.9220 2023-08-31 22:54:21 1693522461 1015.9070 2023-08-31 22:53:34 1693522414 1015.9210 2023-08-31 22:52:48 1693522368 1015.9290 2023-08-31 22:52:01 1693522321 1015.9170 2023-08-31 22:51:15 1693522275 1015.9130 2023-08-31 22:50:28 1693522228 1015.9150 2023-08-31 22:49:42 1693522182 1015.9060 2023-08-31 22:48:55 1693522135 1015.8980 2023-08-31 22:48:09 1693522089 1015.9220 2023-08-31 22:47:22 1693522042 1015.9540 2023-08-31 22:46:36 1693521996 1015.9450 2023-08-31 22:45:49 1693521949 1015.9230 2023-08-31 22:45:03 1693521903 1015.9090 2023-08-31 22:44:16 1693521856 1015.8990 2023-08-31 22:43:30 1693521810 1015.8880 2023-08-31 22:42:43 1693521763 1015.8850 2023-08-31 22:41:57 1693521717 1015.8750 2023-08-31 22:41:10 1693521670 1015.8730 2023-08-31 22:40:24 1693521624 1015.8920 2023-08-31 22:39:37 1693521577 1015.8890 2023-08-31 22:38:51 1693521531 1015.8890 2023-08-31 22:38:04 1693521484 1015.8720 2023-08-31 22:37:18 1693521438 1015.8690 2023-08-31 22:36:31 1693521391 1015.8230 2023-08-31 22:35:45 1693521345 1015.7950 2023-08-31 22:34:58 1693521298 1015.7920 2023-08-31 22:34:12 1693521252 1015.8000 2023-08-31 22:33:26 1693521206 1015.7800 2023-08-31 22:32:39 1693521159 1015.7500 2023-08-31 22:31:53 1693521113 1015.7310 2023-08-31 22:31:06 1693521066 1015.7250 2023-08-31 22:30:20 1693521020 1015.7090 2023-08-31 22:29:33 1693520973 1015.6860 2023-08-31 22:28:47 1693520927 1015.6790 2023-08-31 22:28:00 1693520880 1015.6610 2023-08-31 22:27:14 1693520834 1015.6490 2023-08-31 22:26:27 1693520787 1015.6140 2023-08-31 22:25:41 1693520741 1015.5960 2023-08-31 22:24:54 1693520694 1015.5990 2023-08-31 22:24:08 1693520648 1015.5700 2023-08-31 22:23:21 1693520601 1015.5640 2023-08-31 22:22:35 1693520555 1015.5700 2023-08-31 22:21:48 1693520508 1015.5470 2023-08-31 22:21:02 1693520462 1015.5550 2023-08-31 22:20:15 1693520415 1015.5440 2023-08-31 22:19:29 1693520369 1015.5050 2023-08-31 22:18:42 1693520322 1015.5010 2023-08-31 22:17:56 1693520276 1015.4790 2023-08-31 22:17:09 1693520229 1015.4490 2023-08-31 22:16:23 1693520183 1015.4450 2023-08-31 22:15:36 1693520136 1015.4360 2023-08-31 22:14:50 1693520090 1015.4020 2023-08-31 22:14:03 1693520043 1015.3750 2023-08-31 22:13:17 1693519997 1015.3660 2023-08-31 22:12:30 1693519950 1015.3550 2023-08-31 22:11:44 1693519904 1015.3570 2023-08-31 22:10:57 1693519857 1015.3530 2023-08-31 22:10:11 1693519811 1015.3520 2023-08-31 22:09:24 1693519764 1015.3330 2023-08-31 22:08:38 1693519718 1015.3200 2023-08-31 22:07:51 1693519671 1015.3160 2023-08-31 22:07:05 1693519625 1015.3210 2023-08-31 22:06:18 1693519578 1015.3260 2023-08-31 22:05:32 1693519532 1015.3090 2023-08-31 22:04:45 1693519485 1015.2820 2023-08-31 22:03:59 1693519439 1015.2730 2023-08-31 22:03:12 1693519392 1015.2690 2023-08-31 22:02:25 1693519345 1015.2590 2023-08-31 22:01:39 1693519299 1015.2500 2023-08-31 22:00:53 1693519253 1015.2210 2023-08-31 22:00:06 1693519206 1015.2180 2023-08-31 21:59:20 1693519160 1015.2060 2023-08-31 21:58:33 1693519113 1015.2000 2023-08-31 21:57:47 1693519067 1015.1810 2023-08-31 21:57:00 1693519020 1015.1670 2023-08-31 21:56:14 1693518974 1015.1500 2023-08-31 21:55:27 1693518927 1015.1290 2023-08-31 21:54:41 1693518881 1015.1140 2023-08-31 21:53:54 1693518834 1015.0910 2023-08-31 21:53:07 1693518787 1015.0910 2023-08-31 21:52:20 1693518740 1015.0810 2023-08-31 21:51:34 1693518694 1015.0660 2023-08-31 21:50:48 1693518648 1015.0560 2023-08-31 21:50:01 1693518601 1015.0470 2023-08-31 21:49:15 1693518555 1015.0390 2023-08-31 21:48:28 1693518508 1015.0150 2023-08-31 21:47:42 1693518462 1015.0060 2023-08-31 21:46:55 1693518415 1015.0000 2023-08-31 21:46:09 1693518369 1014.9810 2023-08-31 21:45:22 1693518322 1014.9680 2023-08-31 21:44:36 1693518276 1014.9640 2023-08-31 21:43:49 1693518229 1014.9330 2023-08-31 21:43:03 1693518183 1014.9190 2023-08-31 21:42:16 1693518136 1014.9100 2023-08-31 21:41:30 1693518090 1014.9050 2023-08-31 21:40:43 1693518043 1014.9010 2023-08-31 21:39:57 1693517997 1014.9060 2023-08-31 21:39:10 1693517950 1014.9100 2023-08-31 21:38:24 1693517904 1014.9110 2023-08-31 21:37:37 1693517857 1014.9110 2023-08-31 21:36:51 1693517811 1014.9090 2023-08-31 21:36:04 1693517764 1014.9030 2023-08-31 21:35:18 1693517718 1014.8920 2023-08-31 21:34:31 1693517671 1014.8860 2023-08-31 21:33:45 1693517625 1014.8840 2023-08-31 21:32:58 1693517578 1014.8700 2023-08-31 21:32:12 1693517532 1014.8480 2023-08-31 21:31:25 1693517485 1014.8310 2023-08-31 21:30:39 1693517439 1014.8180 2023-08-31 21:29:52 1693517392 1014.8030 2023-08-31 21:29:06 1693517346 1014.7980 2023-08-31 21:28:19 1693517299 1014.7950 2023-08-31 21:27:33 1693517253 1014.7930 2023-08-31 21:26:46 1693517206 1014.7790 2023-08-31 21:26:00 1693517160 1014.7750 2023-08-31 21:25:13 1693517113 1014.7600 2023-08-31 21:24:27 1693517067 1014.7240 2023-08-31 21:23:40 1693517020 1014.7070 2023-08-31 21:22:54 1693516974 1014.6860 2023-08-31 21:22:07 1693516927 1014.6480 2023-08-31 21:21:21 1693516881 1014.6380 2023-08-31 21:20:34 1693516834 1014.6140 2023-08-31 21:19:48 1693516788 1014.5820 2023-08-31 21:19:01 1693516741 1014.5600 2023-08-31 21:18:15 1693516695 1014.5480 2023-08-31 21:17:28 1693516648 1014.5220 2023-08-31 21:16:42 1693516602 1014.5100 2023-08-31 21:15:55 1693516555 1014.4900 2023-08-31 21:15:09 1693516509 1014.4710 2023-08-31 21:14:22 1693516462 1014.4620 2023-08-31 21:13:36 1693516416 1014.4520 2023-08-31 21:12:49 1693516369 1014.4450 2023-08-31 21:12:03 1693516323 1014.4530 2023-08-31 21:11:16 1693516276 1014.4490 2023-08-31 21:10:30 1693516230 1014.4350 2023-08-31 21:09:43 1693516183 1014.4200 2023-08-31 21:08:56 1693516136 1014.4060 2023-08-31 21:08:10 1693516090 1014.3990 2023-08-31 21:07:24 1693516044 1014.3700 2023-08-31 21:06:37 1693515997 1014.3540 2023-08-31 21:05:51 1693515951 1014.3380 2023-08-31 21:05:04 1693515904 1014.3260 2023-08-31 21:04:18 1693515858 1014.3100 2023-08-31 21:03:31 1693515811 1014.2880 2023-08-31 21:02:45 1693515765 1014.2580 2023-08-31 21:01:58 1693515718 1014.2120 2023-08-31 21:01:12 1693515672 1014.2600 2023-08-31 21:00:25 1693515625 1014.2610 2023-08-31 20:59:39 1693515579 1014.2340 2023-08-31 20:58:52 1693515532 1014.2170 2023-08-31 20:58:06 1693515486 1014.1810 2023-08-31 20:57:19 1693515439 1014.1520 2023-08-31 20:56:33 1693515393 1014.1280 2023-08-31 20:55:46 1693515346 1014.0970 2023-08-31 20:55:00 1693515300 1014.0740 2023-08-31 20:54:13 1693515253 1014.0600 2023-08-31 20:53:27 1693515207 1014.0550 2023-08-31 20:52:40 1693515160 1014.0480 2023-08-31 20:51:54 1693515114 1014.0420 2023-08-31 20:51:07 1693515067 1014.0350 2023-08-31 20:50:21 1693515021 1013.9980 2023-08-31 20:49:34 1693514974 1013.9770 2023-08-31 20:48:48 1693514928 1013.9550 2023-08-31 20:48:01 1693514881 1013.9350 2023-08-31 20:47:15 1693514835 1013.9200 2023-08-31 20:46:28 1693514788 1013.9290 2023-08-31 20:45:42 1693514742 1013.9310 2023-08-31 20:44:55 1693514695 1013.9250 2023-08-31 20:44:09 1693514649 1013.9220 2023-08-31 20:43:22 1693514602 1013.9170 2023-08-31 20:42:36 1693514556 1013.8930 2023-08-31 20:41:49 1693514509 1013.8800 2023-08-31 20:41:03 1693514463 1013.8880 2023-08-31 20:40:16 1693514416 1013.8550 2023-08-31 20:39:30 1693514370 1013.8360 2023-08-31 20:38:43 1693514323 1013.8140 2023-08-31 20:37:57 1693514277 1013.8380 2023-08-31 20:37:10 1693514230 1013.8380 2023-08-31 20:36:23 1693514183 1013.8370 2023-08-31 20:35:37 1693514137 1013.8330 2023-08-31 20:34:50 1693514090 1013.8300 2023-08-31 20:34:04 1693514044 1013.8080 2023-08-31 20:33:17 1693513997 1013.8040 2023-08-31 20:32:31 1693513951 1013.7680 2023-08-31 20:31:44 1693513904 1013.7570 2023-08-31 20:30:58 1693513858 1013.7560 2023-08-31 20:30:11 1693513811 1013.7580 2023-08-31 20:29:25 1693513765 1013.7600 2023-08-31 20:28:38 1693513718 1013.7370 2023-08-31 20:27:52 1693513672 1013.7150 2023-08-31 20:27:05 1693513625 1013.6760 2023-08-31 20:26:19 1693513579 1013.6470 2023-08-31 20:25:32 1693513532 1013.6450 2023-08-31 20:24:46 1693513486 1013.6410 2023-08-31 20:23:59 1693513439 1013.6530 2023-08-31 20:23:13 1693513393 1013.6460 2023-08-31 20:22:26 1693513346 1013.6380 2023-08-31 20:21:40 1693513300 1013.6440 2023-08-31 20:20:53 1693513253 1013.6330 2023-08-31 20:20:07 1693513207 1013.6220 2023-08-31 20:19:20 1693513160 1013.6180 2023-08-31 20:18:34 1693513114 1013.6090 2023-08-31 20:17:47 1693513067 1013.5650 2023-08-31 20:17:01 1693513021 1013.5420 2023-08-31 20:16:14 1693512974 1013.5310 2023-08-31 20:15:28 1693512928 1013.5060 2023-08-31 20:14:41 1693512881 1013.5050 2023-08-31 20:13:54 1693512834 1013.4970 2023-08-31 20:13:08 1693512788 1013.4870 2023-08-31 20:12:21 1693512741 1013.4690 2023-08-31 20:11:35 1693512695 1013.4560 2023-08-31 20:10:48 1693512648 1013.4480 2023-08-31 20:10:02 1693512602 1013.4350 2023-08-31 20:09:15 1693512555 1013.4270 2023-08-31 20:08:29 1693512509 1013.4110 2023-08-31 20:07:42 1693512462 1013.3900 2023-08-31 20:06:56 1693512416 1013.3680 2023-08-31 20:06:09 1693512369 1013.3310 2023-08-31 20:05:23 1693512323 1013.3130 2023-08-31 20:04:36 1693512276 1013.2960 2023-08-31 20:03:50 1693512230 1013.2810 2023-08-31 20:03:03 1693512183 1013.2660 2023-08-31 20:02:17 1693512137 1013.2580 2023-08-31 20:01:30 1693512090 1013.2540 2023-08-31 20:00:43 1693512043 1013.2440 2023-08-31 19:59:57 1693511997 1013.2600 2023-08-31 19:59:10 1693511950 1013.2580 2023-08-31 19:58:24 1693511904 1013.2500 2023-08-31 19:57:37 1693511857 1013.2410 2023-08-31 19:56:51 1693511811 1013.2400 2023-08-31 19:56:04 1693511764 1013.2440 2023-08-31 19:55:18 1693511718 1013.2210 2023-08-31 19:54:31 1693511671 1013.2140 2023-08-31 19:53:45 1693511625 1013.2000 2023-08-31 19:52:58 1693511578 1013.1900 2023-08-31 19:52:12 1693511532 1013.1750 2023-08-31 19:51:24 1693511484 1013.1540 2023-08-31 19:50:37 1693511437 1013.1410 2023-08-31 19:49:51 1693511391 1013.1310 2023-08-31 19:49:05 1693511345 1013.1110 2023-08-31 19:48:18 1693511298 1013.0980 2023-08-31 19:47:32 1693511252 1013.0840 2023-08-31 19:46:45 1693511205 1013.0540 2023-08-31 19:45:58 1693511158 1013.0350 2023-08-31 19:45:12 1693511112 1012.9710 2023-08-31 19:44:25 1693511065 1013.0160 2023-08-31 19:43:39 1693511019 1013.0100 2023-08-31 19:42:52 1693510972 1012.9900 2023-08-31 19:42:06 1693510926 1012.9580 2023-08-31 19:41:19 1693510879 1012.9470 2023-08-31 19:40:33 1693510833 1012.9310 2023-08-31 19:39:46 1693510786 1012.9180 2023-08-31 19:39:00 1693510740 1012.9080 2023-08-31 19:38:13 1693510693 1012.8910 2023-08-31 19:37:27 1693510647 1012.8430 2023-08-31 19:36:40 1693510600 1012.8330 2023-08-31 19:35:54 1693510554 1012.8080 2023-08-31 19:35:07 1693510507 1012.8120 2023-08-31 19:34:21 1693510461 1012.8320 2023-08-31 19:33:34 1693510414 1012.8050 2023-08-31 19:32:48 1693510368 1012.7790 2023-08-31 19:32:01 1693510321 1012.7740 2023-08-31 19:31:15 1693510275 1012.7810 2023-08-31 19:30:28 1693510228 1012.7740 2023-08-31 19:29:42 1693510182 1012.7670 2023-08-31 19:28:55 1693510135 1012.7560 2023-08-31 19:28:09 1693510089 1012.7770 2023-08-31 19:27:22 1693510042 1012.7580 2023-08-31 19:26:35 1693509995 1012.7490 2023-08-31 19:25:49 1693509949 1012.7510 2023-08-31 19:25:02 1693509902 1012.7670 2023-08-31 19:24:16 1693509856 1012.7500 2023-08-31 19:23:29 1693509809 1012.7090 2023-08-31 19:22:43 1693509763 1012.7450 2023-08-31 19:21:56 1693509716 1012.6980 2023-08-31 19:21:10 1693509670 1012.7020 2023-08-31 19:20:23 1693509623 1012.6850 2023-08-31 19:19:37 1693509577 1012.6920 2023-08-31 19:18:50 1693509530 1012.7010 2023-08-31 19:18:04 1693509484 1012.6870 2023-08-31 19:17:17 1693509437 1012.6680 2023-08-31 19:16:31 1693509391 1012.6520 2023-08-31 19:15:44 1693509344 1012.6380 2023-08-31 19:14:58 1693509298 1012.6600 2023-08-31 19:14:11 1693509251 1012.6410 2023-08-31 19:13:25 1693509205 1012.6070 2023-08-31 19:12:38 1693509158 1012.6200 2023-08-31 19:11:52 1693509112 1012.6000 2023-08-31 19:11:05 1693509065 1012.6130 2023-08-31 19:10:18 1693509018 1012.6080 2023-08-31 19:09:32 1693508972 1012.5740 2023-08-31 19:08:46 1693508926 1012.5510 2023-08-31 19:07:59 1693508879 1012.5500 2023-08-31 19:07:13 1693508833 1012.5710 2023-08-31 19:06:26 1693508786 1012.5680 2023-08-31 19:05:40 1693508740 1012.5550 2023-08-31 19:04:53 1693508693 1012.5140 2023-08-31 19:04:06 1693508646 1012.5220 2023-08-31 19:03:20 1693508600 1012.4850 2023-08-31 19:02:33 1693508553 1012.4990 2023-08-31 19:01:47 1693508507 1012.4470 2023-08-31 19:01:00 1693508460 1012.4480 2023-08-31 19:00:14 1693508414 1012.4420 2023-08-31 18:59:27 1693508367 1012.3750 2023-08-31 18:58:41 1693508321 1012.3980 2023-08-31 18:57:54 1693508274 1012.3820 2023-08-31 18:57:08 1693508228 1012.3370 2023-08-31 18:56:21 1693508181 1012.3510 2023-08-31 18:55:35 1693508135 1012.3600 2023-08-31 18:54:48 1693508088 1012.3110 2023-08-31 18:54:02 1693508042 1012.2670 2023-08-31 18:53:15 1693507995 1012.2610 2023-08-31 18:52:29 1693507949 1012.2600 2023-08-31 18:51:42 1693507902 1012.2540 2023-08-31 18:50:56 1693507856 1012.2420 2023-08-31 18:50:09 1693507809 1012.2280 2023-08-31 18:49:23 1693507763 1012.2430 2023-08-31 18:48:36 1693507716 1012.2370 2023-08-31 18:47:50 1693507670 1012.2120 2023-08-31 18:47:03 1693507623 1012.1950 2023-08-31 18:46:17 1693507577 1012.1810 2023-08-31 18:45:30 1693507530 1012.1770 2023-08-31 18:44:44 1693507484 1012.1650 2023-08-31 18:43:57 1693507437 1012.1300 2023-08-31 18:43:11 1693507391 1012.1060 2023-08-31 18:42:24 1693507344 1012.0970 2023-08-31 18:41:38 1693507298 1012.0560 2023-08-31 18:40:51 1693507251 1012.0320 2023-08-31 18:40:05 1693507205 1012.0080 2023-08-31 18:39:18 1693507158 1011.9850 2023-08-31 18:38:32 1693507112 1011.9680 2023-08-31 18:37:45 1693507065 1011.9560 2023-08-31 18:36:59 1693507019 1011.9400 2023-08-31 18:36:12 1693506972 1011.9160 2023-08-31 18:35:26 1693506926 1011.8930 2023-08-31 18:34:39 1693506879 1011.8710 2023-08-31 18:33:53 1693506833 1011.8490 2023-08-31 18:33:06 1693506786 1011.8050 2023-08-31 18:32:20 1693506740 1011.8070 2023-08-31 18:31:33 1693506693 1011.7830 2023-08-31 18:30:47 1693506647 1011.8040 2023-08-31 18:30:00 1693506600 1011.7770 2023-08-31 18:29:14 1693506554 1011.7650 2023-08-31 18:28:27 1693506507 1011.7270 2023-08-31 18:27:41 1693506461 1011.6930 2023-08-31 18:26:54 1693506414 1011.6970 2023-08-31 18:26:08 1693506368 1011.7160 2023-08-31 18:25:21 1693506321 1011.7150 2023-08-31 18:24:35 1693506275 1011.7080 2023-08-31 18:23:48 1693506228 1011.6830 2023-08-31 18:23:02 1693506182 1011.6490 2023-08-31 18:22:15 1693506135 1011.6420 2023-08-31 18:21:29 1693506089 1011.6150 2023-08-31 18:20:42 1693506042 1011.6280 2023-08-31 18:19:56 1693505996 1011.6420 2023-08-31 18:19:09 1693505949 1011.6250 2023-08-31 18:18:23 1693505903 1011.5940 2023-08-31 18:17:36 1693505856 1011.6520 2023-08-31 18:16:50 1693505810 1011.6620 2023-08-31 18:16:03 1693505763 1011.6600 2023-08-31 18:15:17 1693505717 1011.6460 2023-08-31 18:14:30 1693505670 1011.6670 2023-08-31 18:13:44 1693505624 1011.6320 2023-08-31 18:12:57 1693505577 1011.6230 2023-08-31 18:12:11 1693505531 1011.6310 2023-08-31 18:11:24 1693505484 1011.6200 2023-08-31 18:10:38 1693505438 1011.6040 2023-08-31 18:09:51 1693505391 1011.5890 2023-08-31 18:09:05 1693505345 1011.5530 2023-08-31 18:08:18 1693505298 1011.5460 2023-08-31 18:07:32 1693505252 1011.5710 2023-08-31 18:06:45 1693505205 1011.5330 2023-08-31 18:05:59 1693505159 1011.5220 2023-08-31 18:05:12 1693505112 1011.5660 2023-08-31 18:04:26 1693505066 1011.5640 2023-08-31 18:03:39 1693505019 1011.5620 2023-08-31 18:02:53 1693504973 1011.5920 2023-08-31 18:02:06 1693504926 1011.5610 2023-08-31 18:01:20 1693504880 1011.5580 2023-08-31 18:00:33 1693504833 1011.5310 2023-08-31 17:59:47 1693504787 1011.5380 2023-08-31 17:59:00 1693504740 1011.5020 2023-08-31 17:58:14 1693504694 1011.5070 2023-08-31 17:57:27 1693504647 1011.5220 2023-08-31 17:56:41 1693504601 1011.5040 2023-08-31 17:55:54 1693504554 1011.4590 2023-08-31 17:55:08 1693504508 1011.4340 2023-08-31 17:54:21 1693504461 1011.4500 2023-08-31 17:53:35 1693504415 1011.4230 2023-08-31 17:52:49 1693504369 1011.4180 2023-08-31 17:52:02 1693504322 1011.3550 2023-08-31 17:51:16 1693504276 1011.3330 2023-08-31 17:50:29 1693504229 1011.3500 2023-08-31 17:49:43 1693504183 1011.3360 2023-08-31 17:48:56 1693504136 1011.3320 2023-08-31 17:48:09 1693504089 1011.3370 2023-08-31 17:47:23 1693504043 1011.3170 2023-08-31 17:46:36 1693503996 1011.3080 2023-08-31 17:45:50 1693503950 1011.3310 2023-08-31 17:45:03 1693503903 1011.3030 2023-08-31 17:44:17 1693503857 1011.3020 2023-08-31 17:43:30 1693503810 1011.2470 2023-08-31 17:42:44 1693503764 1011.2720 2023-08-31 17:41:58 1693503718 1011.2900 2023-08-31 17:41:11 1693503671 1011.2800 2023-08-31 17:40:24 1693503624 1011.3130 2023-08-31 17:39:38 1693503578 1011.3020 2023-08-31 17:38:51 1693503531 1011.3010 2023-08-31 17:38:05 1693503485 1011.3020 2023-08-31 17:37:18 1693503438 1011.2550 2023-08-31 17:36:32 1693503392 1011.2540 2023-08-31 17:35:45 1693503345 1011.2590 2023-08-31 17:34:59 1693503299 1011.2660 2023-08-31 17:34:12 1693503252 1011.2470 2023-08-31 17:33:26 1693503206 1011.2330 2023-08-31 17:32:39 1693503159 1011.2820 2023-08-31 17:31:53 1693503113 1011.2560 2023-08-31 17:31:06 1693503066 1011.1950 2023-08-31 17:30:20 1693503020 1011.1880 2023-08-31 17:29:33 1693502973 1011.1910 2023-08-31 17:28:47 1693502927 1011.1870 2023-08-31 17:28:00 1693502880 1011.1690 2023-08-31 17:27:14 1693502834 1011.2670 2023-08-31 17:26:27 1693502787 1011.2640 2023-08-31 17:25:41 1693502741 1011.2580 2023-08-31 17:24:54 1693502694 1011.1600 2023-08-31 17:24:08 1693502648 1011.1630 2023-08-31 17:23:21 1693502601 1011.0850 2023-08-31 17:22:35 1693502555 1011.0750 2023-08-31 17:21:49 1693502509 1011.1010 2023-08-31 17:21:02 1693502462 1011.0980 2023-08-31 17:20:15 1693502415 1011.0990 2023-08-31 17:19:29 1693502369 1011.1130 2023-08-31 17:18:42 1693502322 1011.0960 2023-08-31 17:17:56 1693502276 1011.0580 2023-08-31 17:17:09 1693502229 1011.0530 2023-08-31 17:16:23 1693502183 1011.0110 2023-08-31 17:15:36 1693502136 1010.9940 2023-08-31 17:14:50 1693502090 1011.0250 2023-08-31 17:14:03 1693502043 1011.0420 2023-08-31 17:13:17 1693501997 1011.0190 2023-08-31 17:12:30 1693501950 1010.9890 2023-08-31 17:11:44 1693501904 1010.9900 2023-08-31 17:10:57 1693501857 1010.9630 2023-08-31 17:10:11 1693501811 1010.9510 2023-08-31 17:09:24 1693501764 1010.9330 2023-08-31 17:08:38 1693501718 1010.9680 2023-08-31 17:07:51 1693501671 1010.9720 2023-08-31 17:07:05 1693501625 1010.9300 2023-08-31 17:06:18 1693501578 1010.9140 2023-08-31 17:05:32 1693501532 1010.9050 2023-08-31 17:04:45 1693501485 1010.8810 2023-08-31 17:03:59 1693501439 1010.8690 2023-08-31 17:03:12 1693501392 1010.8880 2023-08-31 17:02:26 1693501346 1010.8140 2023-08-31 17:01:39 1693501299 1010.8440 2023-08-31 17:00:53 1693501253 1010.8530 2023-08-31 17:00:06 1693501206 1010.8600 2023-08-31 16:59:20 1693501160 1010.8240 2023-08-31 16:58:33 1693501113 1010.8170 2023-08-31 16:57:47 1693501067 1010.7600 2023-08-31 16:57:00 1693501020 1010.7730 2023-08-31 16:56:14 1693500974 1010.7340 2023-08-31 16:55:27 1693500927 1010.7420 2023-08-31 16:54:41 1693500881 1010.6990 2023-08-31 16:53:54 1693500834 1010.6760 2023-08-31 16:53:08 1693500788 1010.7100 2023-08-31 16:52:21 1693500741 1010.6510 2023-08-31 16:51:35 1693500695 1010.5750 2023-08-31 16:50:48 1693500648 1010.6390 2023-08-31 16:50:02 1693500602 1010.6820 2023-08-31 16:49:15 1693500555 1010.6400 2023-08-31 16:48:29 1693500509 1010.5730 2023-08-31 16:47:42 1693500462 1010.5440 2023-08-31 16:46:56 1693500416 1010.5450 2023-08-31 16:46:09 1693500369 1010.5280 2023-08-31 16:45:23 1693500323 1010.4910 2023-08-31 16:44:36 1693500276 1010.4560 2023-08-31 16:43:50 1693500230 1010.5990 2023-08-31 16:43:03 1693500183 1010.4400 2023-08-31 16:42:17 1693500137 1010.4700 2023-08-31 16:41:30 1693500090 1010.5320 2023-08-31 16:40:44 1693500044 1010.5080 2023-08-31 16:39:57 1693499997 1010.4980 2023-08-31 16:39:11 1693499951 1010.4980 2023-08-31 16:38:24 1693499904 1010.4170 2023-08-31 16:37:38 1693499858 1010.4330 2023-08-31 16:36:51 1693499811 1010.4800 2023-08-31 16:36:05 1693499765 1010.4650 2023-08-31 16:35:18 1693499718 1010.3900 2023-08-31 16:34:32 1693499672 1010.3440 2023-08-31 16:33:45 1693499625 1010.3990 2023-08-31 16:32:59 1693499579 1010.3810 2023-08-31 16:32:12 1693499532 1010.3580 2023-08-31 16:31:26 1693499486 1010.3880 2023-08-31 16:30:39 1693499439 1010.4230 2023-08-31 16:29:53 1693499393 1010.3570 2023-08-31 16:29:06 1693499346 1010.3510 2023-08-31 16:28:20 1693499300 1010.3170 2023-08-31 16:27:33 1693499253 1010.3480 2023-08-31 16:26:47 1693499207 1010.3480 2023-08-31 16:26:00 1693499160 1010.3650 2023-08-31 16:25:14 1693499114 1010.3670 2023-08-31 16:24:27 1693499067 1010.3790 2023-08-31 16:23:41 1693499021 1010.3780 2023-08-31 16:22:54 1693498974 1010.3640 2023-08-31 16:22:08 1693498928 1010.3400 2023-08-31 16:21:21 1693498881 1010.3060 2023-08-31 16:20:35 1693498835 1010.2710 2023-08-31 16:19:48 1693498788 1010.2420 2023-08-31 16:19:02 1693498742 1010.2420 2023-08-31 16:18:15 1693498695 1010.2060 2023-08-31 16:17:29 1693498649 1010.2270 2023-08-31 16:16:42 1693498602 1010.2340 2023-08-31 16:15:56 1693498556 1010.2540 2023-08-31 16:15:09 1693498509 1010.2820 2023-08-31 16:14:23 1693498463 1010.2580 2023-08-31 16:13:36 1693498416 1010.2860 2023-08-31 16:12:50 1693498370 1010.2940 2023-08-31 16:12:03 1693498323 1010.2210 2023-08-31 16:11:17 1693498277 1010.1660 2023-08-31 16:10:30 1693498230 1010.1560 2023-08-31 16:09:44 1693498184 1010.1930 2023-08-31 16:08:57 1693498137 1010.1850 2023-08-31 16:08:11 1693498091 1010.1540 2023-08-31 16:07:24 1693498044 1010.1740 2023-08-31 16:06:38 1693497998 1010.1540 2023-08-31 16:05:51 1693497951 1010.1360 2023-08-31 16:05:05 1693497905 1010.1310 2023-08-31 16:04:18 1693497858 1010.1360 2023-08-31 16:03:32 1693497812 1010.1150 2023-08-31 16:02:45 1693497765 1010.1840 2023-08-31 16:01:59 1693497719 1010.1740 2023-08-31 16:01:12 1693497672 1010.1550 2023-08-31 16:00:26 1693497626 1010.0940 2023-08-31 15:59:39 1693497579 1010.0610 2023-08-31 15:58:53 1693497533 1010.0340 2023-08-31 15:58:06 1693497486 1010.0160 2023-08-31 15:57:20 1693497440 1010.0380 2023-08-31 15:56:33 1693497393 1010.0810 2023-08-31 15:55:47 1693497347 1010.0900 2023-08-31 15:55:00 1693497300 1010.0590 2023-08-31 15:54:14 1693497254 1010.0500 2023-08-31 15:53:27 1693497207 1010.0180 2023-08-31 15:52:41 1693497161 1010.0040 2023-08-31 15:51:54 1693497114 1010.0150 2023-08-31 15:51:08 1693497068 1010.0220 2023-08-31 15:50:21 1693497021 1010.0400 2023-08-31 15:49:35 1693496975 1010.0700 2023-08-31 15:48:48 1693496928 1010.0120 2023-08-31 15:48:02 1693496882 1009.9760 2023-08-31 15:47:15 1693496835 1009.9800 2023-08-31 15:46:29 1693496789 1009.9820 2023-08-31 15:45:42 1693496742 1010.0130 2023-08-31 15:44:56 1693496696 1010.0090 2023-08-31 15:44:09 1693496649 1009.9780 2023-08-31 15:43:23 1693496603 1009.8890 2023-08-31 15:42:36 1693496556 1010.0010 2023-08-31 15:41:50 1693496510 1010.0000 2023-08-31 15:41:03 1693496463 1009.9640 2023-08-31 15:40:17 1693496417 1009.9010 2023-08-31 15:39:30 1693496370 1009.8730 2023-08-31 15:38:44 1693496324 1009.8970 2023-08-31 15:37:57 1693496277 1009.9020 2023-08-31 15:37:11 1693496231 1009.9080 2023-08-31 15:36:24 1693496184 1009.8510 2023-08-31 15:35:38 1693496138 1009.8590 2023-08-31 15:34:50 1693496090 1009.8730 2023-08-31 15:34:03 1693496043 1009.8760 2023-08-31 15:33:15 1693495995 1009.8570 2023-08-31 15:32:28 1693495948 1009.8330 2023-08-31 15:31:40 1693495900 1009.7750 2023-08-31 15:30:53 1693495853 1009.7470 2023-08-31 15:30:05 1693495805 1009.7260 2023-08-31 15:29:18 1693495758 1009.7570 2023-08-31 15:28:30 1693495710 1009.7560 2023-08-31 15:27:43 1693495663 1009.7910 2023-08-31 15:26:55 1693495615 1009.8280 2023-08-31 15:26:08 1693495568 1009.8490 2023-08-31 15:25:20 1693495520 1009.8080 2023-08-31 15:24:33 1693495473 1009.7800 2023-08-31 15:23:46 1693495426 1009.7600 2023-08-31 15:22:58 1693495378 1009.7750 2023-08-31 15:22:11 1693495331 1009.7810 2023-08-31 15:21:23 1693495283 1009.7680 2023-08-31 15:20:36 1693495236 1009.7530 2023-08-31 15:19:48 1693495188 1009.7100 2023-08-31 15:19:01 1693495141 1009.6810 2023-08-31 15:18:13 1693495093 1009.6620 2023-08-31 15:17:26 1693495046 1009.6780 2023-08-31 15:16:38 1693494998 1009.7300 2023-08-31 15:15:51 1693494951 1009.7170 2023-08-31 15:15:04 1693494904 1009.6980 2023-08-31 15:14:16 1693494856 1009.6670 2023-08-31 15:13:29 1693494809 1009.6280 2023-08-31 15:12:41 1693494761 1009.5880 2023-08-31 15:11:55 1693494715 1009.5720 2023-08-31 15:11:07 1693494667 1009.5780 2023-08-31 15:10:20 1693494620 1009.6090 2023-08-31 15:09:33 1693494573 1009.6110 2023-08-31 15:08:45 1693494525 1009.5350 2023-08-31 15:07:57 1693494477 1009.5250 2023-08-31 15:07:10 1693494430 1009.4780 2023-08-31 15:06:22 1693494382 1009.5230 2023-08-31 15:05:35 1693494335 1009.5050 2023-08-31 15:04:47 1693494287 1009.4910 2023-08-31 15:04:00 1693494240 1009.4420 2023-08-31 15:03:12 1693494192 1009.4140 2023-08-31 15:02:25 1693494145 1009.4500 2023-08-31 15:01:37 1693494097 1009.4940 2023-08-31 15:00:50 1693494050 1009.4870 2023-08-31 15:00:02 1693494002 1009.4200 2023-08-31 14:59:15 1693493955 1009.3060 2023-08-31 14:58:27 1693493907 1009.3930 2023-08-31 14:57:40 1693493860 1009.2980 2023-08-31 14:56:52 1693493812 1009.3880 2023-08-31 14:56:05 1693493765 1009.3800 2023-08-31 14:55:17 1693493717 1009.3580 2023-08-31 14:54:30 1693493670 1009.3340 2023-08-31 14:53:42 1693493622 1009.3700 2023-08-31 14:52:55 1693493575 1009.3480 2023-08-31 14:52:07 1693493527 1009.3250 2023-08-31 14:51:20 1693493480 1009.3280 2023-08-31 14:50:32 1693493432 1009.3120 2023-08-31 14:49:45 1693493385 1009.2910 2023-08-31 14:48:57 1693493337 1009.3110 2023-08-31 14:48:10 1693493290 1009.3080 2023-08-31 14:47:23 1693493243 1009.2890 2023-08-31 14:46:35 1693493195 1009.3210 2023-08-31 14:45:48 1693493148 1009.3150 2023-08-31 14:45:00 1693493100 1009.2860 2023-08-31 14:44:13 1693493053 1009.2790 2023-08-31 14:43:25 1693493005 1009.2870 2023-08-31 14:42:38 1693492958 1009.2730 2023-08-31 14:41:50 1693492910 1009.2470 2023-08-31 14:41:03 1693492863 1009.2490 2023-08-31 14:40:15 1693492815 1009.2380 2023-08-31 14:39:28 1693492768 1009.2080 2023-08-31 14:38:41 1693492721 1009.1370 2023-08-31 14:37:53 1693492673 1009.0830 2023-08-31 14:37:06 1693492626 1009.1620 2023-08-31 14:36:19 1693492579 1009.1770 2023-08-31 14:35:31 1693492531 1009.1950 2023-08-31 14:34:44 1693492484 1009.1460 2023-08-31 14:33:57 1693492437 1009.0690 2023-08-31 14:33:10 1693492390 1009.0360 2023-08-31 14:32:23 1693492343 1009.0930 2023-08-31 14:31:36 1693492296 1009.1100 2023-08-31 14:30:49 1693492249 1009.0520 2023-08-31 14:30:01 1693492201 1009.0260 2023-08-31 14:29:13 1693492153 1008.9940 2023-08-31 14:28:26 1693492106 1008.9650 2023-08-31 14:27:38 1693492058 1008.9260 2023-08-31 14:26:51 1693492011 1008.9970 2023-08-31 14:26:04 1693491964 1009.0120 2023-08-31 14:25:17 1693491917 1008.9320 2023-08-31 14:24:30 1693491870 1008.9100 2023-08-31 14:23:43 1693491823 1008.8920 2023-08-31 14:22:55 1693491775 1008.9170 2023-08-31 14:22:08 1693491728 1008.8500 2023-08-31 14:21:20 1693491680 1008.8430 2023-08-31 14:20:33 1693491633 1008.8940 2023-08-31 14:19:45 1693491585 1008.8780 2023-08-31 14:18:58 1693491538 1008.8870 2023-08-31 14:18:10 1693491490 1008.9530 2023-08-31 14:17:23 1693491443 1008.8630 2023-08-31 14:16:35 1693491395 1008.8430 2023-08-31 14:15:48 1693491348 1008.8650 2023-08-31 14:15:01 1693491301 1008.8270 2023-08-31 14:14:13 1693491253 1008.7920 2023-08-31 14:13:26 1693491206 1008.8410 2023-08-31 14:12:38 1693491158 1008.8770 2023-08-31 14:11:51 1693491111 1008.9210 2023-08-31 14:11:03 1693491063 1008.8490 2023-08-31 14:10:16 1693491016 1008.7770 2023-08-31 14:09:28 1693490968 1008.7450 2023-08-31 14:08:41 1693490921 1008.7340 2023-08-31 14:07:53 1693490873 1008.6870 2023-08-31 14:07:06 1693490826 1008.6630 2023-08-31 14:06:19 1693490779 1008.6930 2023-08-31 14:05:31 1693490731 1008.7260 2023-08-31 14:04:44 1693490684 1008.6800 2023-08-31 14:03:56 1693490636 1008.5740 2023-08-31 14:03:09 1693490589 1008.5530 2023-08-31 14:02:22 1693490542 1008.6520 2023-08-31 14:01:35 1693490495 1008.5890 2023-08-31 14:00:48 1693490448 1008.5220 2023-08-31 14:00:00 1693490400 1008.5670 2023-08-31 13:59:13 1693490353 1008.6030 2023-08-31 13:58:25 1693490305 1008.5570 2023-08-31 13:57:38 1693490258 1008.5260 2023-08-31 13:56:51 1693490211 1008.5180 2023-08-31 13:56:03 1693490163 1008.5550 2023-08-31 13:55:16 1693490116 1008.5470 2023-08-31 13:54:28 1693490068 1008.5290 2023-08-31 13:53:41 1693490021 1008.4780 2023-08-31 13:52:54 1693489974 1008.4170 2023-08-31 13:52:07 1693489927 1008.3490 2023-08-31 13:51:20 1693489880 1008.2830 2023-08-31 13:50:32 1693489832 1008.1790 2023-08-31 13:49:45 1693489785 1008.1480 2023-08-31 13:48:57 1693489737 1008.1510 2023-08-31 13:48:10 1693489690 1008.1040 2023-08-31 13:47:23 1693489643 1008.1020 2023-08-31 13:46:35 1693489595 1008.1650 2023-08-31 13:45:48 1693489548 1008.1540 2023-08-31 13:45:00 1693489500 1008.1640 2023-08-31 13:44:13 1693489453 1008.1460 2023-08-31 13:43:26 1693489406 1008.1150 2023-08-31 13:42:38 1693489358 1008.1020 2023-08-31 13:41:51 1693489311 1008.1010 2023-08-31 13:41:03 1693489263 1007.9590 2023-08-31 13:40:16 1693489216 1007.9290 2023-08-31 13:39:29 1693489169 1007.9430 2023-08-31 13:38:41 1693489121 1007.9880 2023-08-31 13:37:54 1693489074 1007.9630 2023-08-31 13:37:07 1693489027 1007.9060 2023-08-31 13:36:19 1693488979 1007.8090 2023-08-31 13:35:31 1693488931 1007.8580 2023-08-31 13:34:44 1693488884 1007.8900 2023-08-31 13:33:57 1693488837 1007.9070 2023-08-31 13:33:09 1693488789 1007.9210 2023-08-31 13:32:22 1693488742 1007.9660 2023-08-31 13:31:34 1693488694 1007.9600 2023-08-31 13:30:47 1693488647 1007.9570 2023-08-31 13:30:00 1693488600 1007.9950 2023-08-31 13:29:12 1693488552 1008.0040 2023-08-31 13:28:25 1693488505 1008.0940 2023-08-31 13:27:37 1693488457 1008.1060 2023-08-31 13:26:50 1693488410 1008.0470 2023-08-31 13:26:02 1693488362 1008.0080 2023-08-31 13:25:15 1693488315 1008.0000 2023-08-31 13:24:27 1693488267 1007.9810 2023-08-31 13:23:40 1693488220 1007.9930 2023-08-31 13:22:52 1693488172 1007.9790 2023-08-31 13:22:05 1693488125 1007.9650 2023-08-31 13:21:17 1693488077 1007.9740 2023-08-31 13:20:30 1693488030 1007.9490 2023-08-31 13:19:43 1693487983 1007.9230 2023-08-31 13:18:55 1693487935 1007.8970 2023-08-31 13:18:08 1693487888 1007.8980 2023-08-31 13:17:20 1693487840 1007.9080 2023-08-31 13:16:33 1693487793 1007.8910 2023-08-31 13:15:45 1693487745 1007.8840 2023-08-31 13:14:58 1693487698 1007.8570 2023-08-31 13:14:11 1693487651 1007.8290 2023-08-31 13:13:23 1693487603 1007.8270 2023-08-31 13:12:36 1693487556 1007.8100 2023-08-31 13:11:48 1693487508 1007.7760 2023-08-31 13:11:01 1693487461 1007.7090 2023-08-31 13:10:14 1693487414 1007.7020 2023-08-31 13:09:26 1693487366 1007.6790 2023-08-31 13:08:39 1693487319 1007.6770 2023-08-31 13:07:52 1693487272 1007.6910 2023-08-31 13:07:04 1693487224 1007.6510 2023-08-31 13:06:17 1693487177 1007.6600 2023-08-31 13:05:29 1693487129 1007.6520 2023-08-31 13:04:42 1693487082 1007.6400 2023-08-31 13:03:55 1693487035 1007.6640 2023-08-31 13:03:07 1693486987 1007.6690 2023-08-31 13:02:20 1693486940 1007.6470 2023-08-31 13:01:32 1693486892 1007.6220 2023-08-31 13:00:45 1693486845 1007.6400 2023-08-31 12:59:57 1693486797 1007.6240 2023-08-31 12:59:09 1693486749 1007.6300 2023-08-31 12:58:22 1693486702 1007.6100 2023-08-31 12:57:34 1693486654 1007.5800 2023-08-31 12:56:47 1693486607 1007.5620 2023-08-31 12:55:59 1693486559 1007.6120 2023-08-31 12:55:12 1693486512 1007.6300 2023-08-31 12:54:25 1693486465 1007.6520 2023-08-31 12:53:37 1693486417 1007.5900 2023-08-31 12:52:50 1693486370 1007.5800 2023-08-31 12:52:02 1693486322 1007.5740 2023-08-31 12:51:15 1693486275 1007.5920 2023-08-31 12:50:28 1693486228 1007.5780 2023-08-31 12:49:40 1693486180 1007.5950 2023-08-31 12:48:54 1693486134 1007.5820 2023-08-31 12:48:07 1693486087 1007.5710 2023-08-31 12:47:21 1693486041 1007.5660 2023-08-31 12:46:34 1693485994 1007.5160 2023-08-31 12:45:48 1693485948 1007.4850 2023-08-31 12:45:01 1693485901 1007.4230 2023-08-31 12:44:15 1693485855 1007.5090 2023-08-31 12:43:28 1693485808 1007.5550 2023-08-31 12:42:42 1693485762 1007.5690 2023-08-31 12:41:55 1693485715 1007.5060 2023-08-31 12:41:09 1693485669 1007.4560 2023-08-31 12:40:22 1693485622 1007.3860 2023-08-31 12:39:36 1693485576 1007.3910 2023-08-31 12:38:49 1693485529 1007.4100 2023-08-31 12:38:03 1693485483 1007.3710 2023-08-31 12:37:16 1693485436 1007.3220 2023-08-31 12:36:30 1693485390 1007.3100 2023-08-31 12:35:43 1693485343 1007.3750 2023-08-31 12:34:57 1693485297 1007.3540 2023-08-31 12:34:10 1693485250 1007.3660 2023-08-31 12:33:24 1693485204 1007.3360 2023-08-31 12:32:37 1693485157 1007.2860 2023-08-31 12:31:51 1693485111 1007.2780 2023-08-31 12:31:04 1693485064 1007.2950 2023-08-31 12:30:18 1693485018 1007.2990 2023-08-31 12:29:31 1693484971 1007.2970 2023-08-31 12:28:45 1693484925 1007.3110 2023-08-31 12:27:58 1693484878 1007.2460 2023-08-31 12:27:12 1693484832 1007.1830 2023-08-31 12:26:25 1693484785 1007.1950 2023-08-31 12:25:39 1693484739 1007.2260 2023-08-31 12:24:52 1693484692 1007.2770 2023-08-31 12:24:06 1693484646 1007.2910 2023-08-31 12:23:19 1693484599 1007.1970 2023-08-31 12:22:33 1693484553 1007.1190 2023-08-31 12:21:46 1693484506 1007.0970 2023-08-31 12:21:00 1693484460 1007.1200 2023-08-31 12:20:13 1693484413 1007.1430 2023-08-31 12:19:26 1693484366 1007.1690 2023-08-31 12:18:40 1693484320 1007.1340 2023-08-31 12:17:53 1693484273 1007.1120 2023-08-31 12:17:07 1693484227 1007.1110 2023-08-31 12:16:20 1693484180 1007.1200 2023-08-31 12:15:34 1693484134 1007.1380 2023-08-31 12:14:47 1693484087 1007.1510 2023-08-31 12:14:01 1693484041 1007.1120 2023-08-31 12:13:14 1693483994 1007.0670 2023-08-31 12:12:28 1693483948 1007.0160 2023-08-31 12:11:41 1693483901 1007.0240 2023-08-31 12:10:55 1693483855 1007.0550 2023-08-31 12:10:08 1693483808 1007.0600 2023-08-31 12:09:22 1693483762 1007.0800 2023-08-31 12:08:35 1693483715 1007.0870 2023-08-31 12:07:49 1693483669 1007.0900 2023-08-31 12:07:02 1693483622 1007.0560 2023-08-31 12:06:16 1693483576 1007.0080 2023-08-31 12:05:29 1693483529 1006.9590 2023-08-31 12:04:43 1693483483 1006.9150 2023-08-31 12:03:56 1693483436 1006.8590 2023-08-31 12:03:10 1693483390 1006.8630 2023-08-31 12:02:23 1693483343 1006.9120 2023-08-31 12:01:37 1693483297 1006.9620 2023-08-31 12:00:50 1693483250 1006.9730 2023-08-31 12:00:04 1693483204 1006.9200 2023-08-31 11:59:17 1693483157 1006.8100 2023-08-31 11:58:31 1693483111 1006.8420 2023-08-31 11:57:44 1693483064 1006.9040 2023-08-31 11:56:58 1693483018 1006.8950 2023-08-31 11:56:11 1693482971 1006.8390 2023-08-31 11:55:25 1693482925 1006.7830 2023-08-31 11:54:38 1693482878 1006.7180 2023-08-31 11:53:51 1693482831 1006.7060 2023-08-31 11:53:05 1693482785 1006.6730 2023-08-31 11:52:18 1693482738 1006.5970 2023-08-31 11:51:32 1693482692 1006.5830 2023-08-31 11:50:45 1693482645 1006.5600 2023-08-31 11:49:59 1693482599 1006.4490 2023-08-31 11:49:12 1693482552 1006.4520 2023-08-31 11:48:26 1693482506 1006.5180 2023-08-31 11:47:39 1693482459 1006.5380 2023-08-31 11:46:53 1693482413 1006.4930 2023-08-31 11:46:06 1693482366 1006.4430 2023-08-31 11:45:20 1693482320 1006.4220 2023-08-31 11:44:33 1693482273 1006.4780 2023-08-31 11:43:47 1693482227 1006.5080 2023-08-31 11:43:00 1693482180 1006.4320 2023-08-31 11:42:14 1693482134 1006.3810 2023-08-31 11:41:27 1693482087 1006.4370 2023-08-31 11:40:40 1693482040 1006.4830 2023-08-31 11:39:54 1693481994 1006.5130 2023-08-31 11:39:07 1693481947 1006.4950 2023-08-31 11:38:21 1693481901 1006.4890 2023-08-31 11:37:34 1693481854 1006.4560 2023-08-31 11:36:48 1693481808 1006.4410 2023-08-31 11:36:01 1693481761 1006.4420 2023-08-31 11:35:15 1693481715 1006.4500 2023-08-31 11:34:28 1693481668 1006.4480 2023-08-31 11:33:42 1693481622 1006.4330 2023-08-31 11:32:55 1693481575 1006.3990 2023-08-31 11:32:08 1693481528 1006.3720 2023-08-31 11:31:22 1693481482 1006.3800 2023-08-31 11:30:35 1693481435 1006.3490 2023-08-31 11:29:48 1693481388 1006.3230 2023-08-31 11:29:02 1693481342 1006.2830 2023-08-31 11:28:15 1693481295 1006.3880 2023-08-31 11:27:29 1693481249 1006.4080 2023-08-31 11:26:42 1693481202 1006.3680 2023-08-31 11:25:56 1693481156 1006.2930 2023-08-31 11:25:09 1693481109 1006.2980 2023-08-31 11:24:23 1693481063 1006.2550 2023-08-31 11:23:36 1693481016 1006.1970 2023-08-31 11:22:50 1693480970 1006.2220 2023-08-31 11:22:03 1693480923 1006.2430 2023-08-31 11:21:17 1693480877 1006.2330 2023-08-31 11:20:30 1693480830 1006.2230 2023-08-31 11:19:43 1693480783 1006.1920 2023-08-31 11:18:57 1693480737 1006.1300 2023-08-31 11:18:10 1693480690 1006.1170 2023-08-31 11:17:24 1693480644 1006.1070 2023-08-31 11:16:37 1693480597 1006.1130 2023-08-31 11:15:51 1693480551 1006.0710 2023-08-31 11:15:04 1693480504 1006.0410 2023-08-31 11:14:18 1693480458 1006.0230 2023-08-31 11:13:31 1693480411 1006.0430 2023-08-31 11:12:45 1693480365 1006.0440 2023-08-31 11:11:58 1693480318 1006.0180 2023-08-31 11:11:12 1693480272 1006.0470 2023-08-31 11:10:25 1693480225 1006.0170 2023-08-31 11:09:39 1693480179 1005.9770 2023-08-31 11:08:52 1693480132 1005.9630 2023-08-31 11:08:06 1693480086 1006.0060 2023-08-31 11:07:20 1693480040 1006.0100 2023-08-31 11:06:33 1693479993 1006.0000 2023-08-31 11:05:46 1693479946 1005.9740 2023-08-31 11:05:00 1693479900 1005.8820 2023-08-31 11:04:13 1693479853 1005.9210 2023-08-31 11:03:27 1693479807 1005.9260 2023-08-31 11:02:40 1693479760 1005.7650 2023-08-31 11:01:54 1693479714 1005.8400 2023-08-31 11:01:07 1693479667 1005.8040 2023-08-31 11:00:21 1693479621 1005.7820 2023-08-31 10:59:34 1693479574 1005.8500 2023-08-31 10:58:48 1693479528 1005.8750 2023-08-31 10:58:01 1693479481 1005.8930 2023-08-31 10:57:15 1693479435 1005.8850 2023-08-31 10:56:28 1693479388 1005.9070 2023-08-31 10:55:42 1693479342 1005.6820 2023-08-31 10:54:55 1693479295 1005.5610 2023-08-31 10:54:09 1693479249 1005.6930 2023-08-31 10:53:22 1693479202 1005.6700 2023-08-31 10:52:35 1693479155 1005.7930 2023-08-31 10:51:49 1693479109 1005.7610 2023-08-31 10:51:02 1693479062 1005.7500 2023-08-31 10:50:16 1693479016 1005.7370 2023-08-31 10:49:29 1693478969 1005.7830 2023-08-31 10:48:42 1693478922 1005.7000 2023-08-31 10:47:56 1693478876 1005.7480 2023-08-31 10:47:09 1693478829 1005.7090 2023-08-31 10:46:23 1693478783 1005.7370 2023-08-31 10:45:36 1693478736 1005.8330 2023-08-31 10:44:50 1693478690 1005.8340 2023-08-31 10:44:03 1693478643 1005.8220 2023-08-31 10:43:17 1693478597 1005.7820 2023-08-31 10:42:30 1693478550 1005.7380 2023-08-31 10:41:44 1693478504 1005.7190 2023-08-31 10:40:57 1693478457 1005.6980 2023-08-31 10:40:11 1693478411 1005.5960 2023-08-31 10:39:24 1693478364 1005.8000 2023-08-31 10:38:38 1693478318 1005.7410 2023-08-31 10:37:51 1693478271 1005.7150 2023-08-31 10:37:05 1693478225 1005.7290 2023-08-31 10:36:18 1693478178 1005.9200 2023-08-31 10:35:32 1693478132 1005.9320 2023-08-31 10:34:45 1693478085 1005.9920 2023-08-31 10:33:59 1693478039 1006.0410 2023-08-31 10:33:12 1693477992 1006.0230 2023-08-31 10:32:26 1693477946 1005.9760 2023-08-31 10:31:39 1693477899 1005.8950 2023-08-31 10:30:53 1693477853 1005.8600 2023-08-31 10:30:06 1693477806 1005.7510 2023-08-31 10:29:20 1693477760 1005.6990 2023-08-31 10:28:33 1693477713 1005.6670 2023-08-31 10:27:47 1693477667 1005.6930 2023-08-31 10:27:01 1693477621 1005.7050 2023-08-31 10:26:14 1693477574 1005.7170 2023-08-31 10:25:27 1693477527 1005.7120 2023-08-31 10:24:41 1693477481 1005.6960 2023-08-31 10:23:54 1693477434 1005.6600 2023-08-31 10:23:08 1693477388 1005.6420 2023-08-31 10:22:22 1693477342 1005.5810 2023-08-31 10:21:35 1693477295 1005.6160 2023-08-31 10:20:48 1693477248 1005.5990 2023-08-31 10:20:02 1693477202 1005.5990 2023-08-31 10:19:16 1693477156 1005.5790 2023-08-31 10:18:29 1693477109 1005.5910 2023-08-31 10:17:43 1693477063 1005.5780 2023-08-31 10:16:56 1693477016 1005.5340 2023-08-31 10:16:10 1693476970 1005.5020 2023-08-31 10:15:23 1693476923 1005.4640 2023-08-31 10:14:37 1693476877 1005.4100 2023-08-31 10:13:50 1693476830 1005.4220 2023-08-31 10:13:04 1693476784 1005.3950 2023-08-31 10:12:17 1693476737 1005.3440 2023-08-31 10:11:31 1693476691 1005.3310 2023-08-31 10:10:44 1693476644 1005.3290 2023-08-31 10:09:58 1693476598 1005.3640 2023-08-31 10:09:11 1693476551 1005.3520 2023-08-31 10:08:25 1693476505 1005.3280 2023-08-31 10:07:38 1693476458 1005.3160 2023-08-31 10:06:52 1693476412 1005.2880 2023-08-31 10:06:05 1693476365 1005.2700 2023-08-31 10:05:19 1693476319 1005.2430 2023-08-31 10:04:32 1693476272 1005.2300 2023-08-31 10:03:45 1693476225 1005.2600 2023-08-31 10:02:59 1693476179 1005.2140 2023-08-31 10:02:12 1693476132 1005.1890 2023-08-31 10:01:26 1693476086 1005.2030 2023-08-31 10:00:39 1693476039 1005.1960 2023-08-31 09:59:53 1693475993 1005.1930 2023-08-31 09:59:07 1693475947 1005.1430 2023-08-31 09:58:20 1693475900 1005.0850 2023-08-31 09:57:33 1693475853 1005.1960 2023-08-31 09:56:47 1693475807 1005.1970 2023-08-31 09:56:01 1693475761 1005.1400 2023-08-31 09:55:14 1693475714 1005.0960 2023-08-31 09:54:28 1693475668 1005.0690 2023-08-31 09:53:41 1693475621 1005.0660 2023-08-31 09:52:55 1693475575 1005.0920 2023-08-31 09:52:08 1693475528 1005.0900 2023-08-31 09:51:22 1693475482 1005.0820 2023-08-31 09:50:35 1693475435 1005.0760 2023-08-31 09:49:48 1693475388 1005.0540 2023-08-31 09:49:02 1693475342 1005.0100 2023-08-31 09:48:15 1693475295 1005.0020 2023-08-31 09:47:29 1693475249 1005.0030 2023-08-31 09:46:42 1693475202 1004.9820 2023-08-31 09:45:56 1693475156 1004.9720 2023-08-31 09:45:09 1693475109 1004.9660 2023-08-31 09:44:23 1693475063 1004.9560 2023-08-31 09:43:36 1693475016 1004.9480 2023-08-31 09:42:50 1693474970 1004.9320 2023-08-31 09:42:03 1693474923 1004.9350 2023-08-31 09:41:17 1693474877 1004.9390 2023-08-31 09:40:30 1693474830 1004.8870 2023-08-31 09:39:44 1693474784 1004.8780 2023-08-31 09:38:57 1693474737 1004.8070 2023-08-31 09:38:11 1693474691 1004.8090 2023-08-31 09:37:24 1693474644 1004.7860 2023-08-31 09:36:38 1693474598 1004.7650 2023-08-31 09:35:51 1693474551 1004.7270 2023-08-31 09:35:05 1693474505 1004.7150 2023-08-31 09:34:18 1693474458 1004.7040 2023-08-31 09:33:32 1693474412 1004.6600 2023-08-31 09:32:45 1693474365 1004.6200 2023-08-31 09:31:58 1693474318 1004.5710 2023-08-31 09:31:12 1693474272 1004.5660 2023-08-31 09:30:25 1693474225 1004.5590 2023-08-31 09:29:39 1693474179 1004.5320 2023-08-31 09:28:52 1693474132 1004.5140 2023-08-31 09:28:06 1693474086 1004.5050 2023-08-31 09:27:19 1693474039 1004.4590 2023-08-31 09:26:33 1693473993 1004.4040 2023-08-31 09:25:46 1693473946 1004.4080 2023-08-31 09:25:00 1693473900 1004.4060 2023-08-31 09:24:13 1693473853 1004.3940 2023-08-31 09:23:27 1693473807 1004.3830 2023-08-31 09:22:40 1693473760 1004.3880 2023-08-31 09:21:53 1693473713 1004.3870 2023-08-31 09:21:07 1693473667 1004.3540 2023-08-31 09:20:20 1693473620 1004.3140 2023-08-31 09:19:34 1693473574 1004.2820 2023-08-31 09:18:47 1693473527 1004.3360 2023-08-31 09:18:01 1693473481 1004.3350 2023-08-31 09:17:14 1693473434 1004.3620 2023-08-31 09:16:28 1693473388 1004.3430 2023-08-31 09:15:41 1693473341 1004.3440 2023-08-31 09:14:55 1693473295 1004.3350 2023-08-31 09:14:08 1693473248 1004.3400 2023-08-31 09:13:22 1693473202 1004.3430 2023-08-31 09:12:35 1693473155 1004.3350 2023-08-31 09:11:49 1693473109 1004.3080 2023-08-31 09:11:02 1693473062 1004.3010 2023-08-31 09:10:16 1693473016 1004.3380 2023-08-31 09:09:29 1693472969 1004.3080 2023-08-31 09:08:43 1693472923 1004.2940 2023-08-31 09:07:57 1693472877 1004.2170 2023-08-31 09:07:10 1693472830 1004.1930 2023-08-31 09:06:23 1693472783 1004.1810 2023-08-31 09:05:37 1693472737 1004.1170 2023-08-31 09:04:51 1693472691 1004.1040 2023-08-31 09:04:04 1693472644 1004.0950 2023-08-31 09:03:17 1693472597 1004.1030 2023-08-31 09:02:31 1693472551 1004.1030 2023-08-31 09:01:44 1693472504 1004.0430 2023-08-31 09:00:58 1693472458 1004.0130 2023-08-31 09:00:11 1693472411 1003.9530 2023-08-31 08:59:25 1693472365 1003.9670 2023-08-31 08:58:39 1693472319 1003.8840 2023-08-31 08:57:52 1693472272 1003.9070 2023-08-31 08:57:05 1693472225 1003.9330 2023-08-31 08:56:19 1693472179 1003.9350 2023-08-31 08:55:32 1693472132 1003.9160 2023-08-31 08:54:46 1693472086 1003.9360 2023-08-31 08:54:00 1693472040 1003.9460 2023-08-31 08:53:13 1693471993 1003.9500 2023-08-31 08:52:26 1693471946 1003.9230 2023-08-31 08:51:40 1693471900 1003.8960 2023-08-31 08:50:54 1693471854 1003.8730 2023-08-31 08:50:07 1693471807 1003.8810 2023-08-31 08:49:20 1693471760 1003.8920 2023-08-31 08:48:34 1693471714 1003.9000 2023-08-31 08:47:47 1693471667 1003.9000 2023-08-31 08:47:01 1693471621 1003.8730 2023-08-31 08:46:14 1693471574 1003.8300 2023-08-31 08:45:28 1693471528 1003.7920 2023-08-31 08:44:41 1693471481 1003.7460 2023-08-31 08:43:55 1693471435 1003.6910 2023-08-31 08:43:08 1693471388 1003.6810 2023-08-31 08:42:22 1693471342 1003.6820 2023-08-31 08:41:35 1693471295 1003.6750 2023-08-31 08:40:49 1693471249 1003.6650 2023-08-31 08:40:02 1693471202 1003.6460 2023-08-31 08:39:16 1693471156 1003.6190 2023-08-31 08:38:29 1693471109 1003.6050 2023-08-31 08:37:43 1693471063 1003.5970 2023-08-31 08:36:56 1693471016 1003.5830 2023-08-31 08:36:10 1693470970 1003.5680 2023-08-31 08:35:23 1693470923 1003.5380 2023-08-31 08:34:37 1693470877 1003.4880 2023-08-31 08:33:50 1693470830 1003.4580 2023-08-31 08:33:04 1693470784 1003.4410 2023-08-31 08:32:17 1693470737 1003.4420 2023-08-31 08:31:31 1693470691 1003.4480 2023-08-31 08:30:44 1693470644 1003.4440 2023-08-31 08:29:58 1693470598 1003.4060 2023-08-31 08:29:11 1693470551 1003.3630 2023-08-31 08:28:25 1693470505 1003.3300 2023-08-31 08:27:38 1693470458 1003.3450 2023-08-31 08:26:52 1693470412 1003.3390 2023-08-31 08:26:05 1693470365 1003.3020 2023-08-31 08:25:19 1693470319 1003.2000 2023-08-31 08:24:32 1693470272 1003.1390 2023-08-31 08:23:46 1693470226 1003.1360 2023-08-31 08:22:59 1693470179 1003.1610 2023-08-31 08:22:13 1693470133 1003.1930 2023-08-31 08:21:26 1693470086 1003.1860 2023-08-31 08:20:40 1693470040 1003.2200 2023-08-31 08:19:53 1693469993 1003.1870 2023-08-31 08:19:07 1693469947 1003.1880 2023-08-31 08:18:20 1693469900 1003.1600 2023-08-31 08:17:34 1693469854 1003.0660 2023-08-31 08:16:47 1693469807 1003.0090 2023-08-31 08:16:01 1693469761 1003.0730 2023-08-31 08:15:14 1693469714 1003.1530 2023-08-31 08:14:27 1693469667 1003.1680 2023-08-31 08:13:41 1693469621 1003.0890 2023-08-31 08:12:54 1693469574 1002.9960 2023-08-31 08:12:08 1693469528 1002.9840 2023-08-31 08:11:21 1693469481 1002.9900 2023-08-31 08:10:35 1693469435 1003.0150 2023-08-31 08:09:48 1693469388 1003.0410 2023-08-31 08:09:02 1693469342 1003.0570 2023-08-31 08:08:16 1693469296 1003.0240 2023-08-31 08:07:29 1693469249 1002.9850 2023-08-31 08:06:42 1693469202 1002.9360 2023-08-31 08:05:56 1693469156 1002.8390 2023-08-31 08:05:10 1693469110 1002.7960 2023-08-31 08:04:23 1693469063 1002.7680 2023-08-31 08:03:37 1693469017 1002.7530 2023-08-31 08:02:50 1693468970 1002.7610 2023-08-31 08:02:03 1693468923 1002.7570 2023-08-31 08:01:17 1693468877 1002.7740 2023-08-31 08:00:30 1693468830 1002.7910 2023-08-31 07:59:44 1693468784 1002.8190 2023-08-31 07:58:58 1693468738 1002.8270 2023-08-31 07:58:11 1693468691 1002.8140 2023-08-31 07:57:25 1693468645 1002.7800 2023-08-31 07:56:38 1693468598 1002.7700 2023-08-31 07:55:52 1693468552 1002.7720 2023-08-31 07:55:05 1693468505 1002.7620 2023-08-31 07:54:19 1693468459 1002.7390 2023-08-31 07:53:32 1693468412 1002.7000 2023-08-31 07:52:46 1693468366 1002.6430 2023-08-31 07:51:59 1693468319 1002.6200 2023-08-31 07:51:13 1693468273 1002.6010 2023-08-31 07:50:26 1693468226 1002.5920 2023-08-31 07:49:40 1693468180 1002.5650 2023-08-31 07:48:53 1693468133 1002.5510 2023-08-31 07:48:07 1693468087 1002.5580 2023-08-31 07:47:20 1693468040 1002.5340 2023-08-31 07:46:34 1693467994 1002.4990 2023-08-31 07:45:47 1693467947 1002.5180 2023-08-31 07:45:01 1693467901 1002.5050 2023-08-31 07:44:14 1693467854 1002.5030 2023-08-31 07:43:28 1693467808 1002.4960 2023-08-31 07:42:41 1693467761 1002.4760 2023-08-31 07:41:55 1693467715 1002.4270 2023-08-31 07:41:08 1693467668 1002.3740 2023-08-31 07:40:22 1693467622 1002.3430 2023-08-31 07:39:35 1693467575 1002.3130 2023-08-31 07:38:49 1693467529 1002.3070 2023-08-31 07:38:02 1693467482 1002.2870 2023-08-31 07:37:16 1693467436 1002.2580 2023-08-31 07:36:29 1693467389 1002.2440 2023-08-31 07:35:43 1693467343 1002.2290 2023-08-31 07:34:56 1693467296 1002.1870 2023-08-31 07:34:10 1693467250 1002.1740 2023-08-31 07:33:23 1693467203 1002.1540 2023-08-31 07:32:37 1693467157 1002.0640 2023-08-31 07:31:50 1693467110 1002.0390 2023-08-31 07:31:04 1693467064 1002.0540 2023-08-31 07:30:17 1693467017 1001.9380 2023-08-31 07:29:31 1693466971 1001.9320 2023-08-31 07:28:44 1693466924 1001.9680 2023-08-31 07:27:58 1693466878 1002.0270 2023-08-31 07:27:11 1693466831 1002.0710 2023-08-31 07:26:25 1693466785 1002.0650 2023-08-31 07:25:38 1693466738 1002.0100 2023-08-31 07:24:52 1693466692 1002.0020 2023-08-31 07:24:05 1693466645 1002.0130 2023-08-31 07:23:19 1693466599 1002.0000 2023-08-31 07:22:32 1693466552 1002.0510 2023-08-31 07:21:46 1693466506 1002.0690 2023-08-31 07:20:59 1693466459 1002.1040 2023-08-31 07:20:13 1693466413 1002.0400 2023-08-31 07:19:26 1693466366 1002.0190 2023-08-31 07:18:40 1693466320 1001.9860 2023-08-31 07:17:53 1693466273 1001.9540 2023-08-31 07:17:07 1693466227 1001.9380 2023-08-31 07:16:20 1693466180 1001.9540 2023-08-31 07:15:34 1693466134 1001.9180 2023-08-31 07:14:47 1693466087 1001.9020 2023-08-31 07:14:01 1693466041 1001.7810 2023-08-31 07:13:14 1693465994 1001.7740 2023-08-31 07:12:27 1693465947 1001.7650 2023-08-31 07:11:41 1693465901 1001.7850 2023-08-31 07:10:54 1693465854 1001.7560 2023-08-31 07:10:08 1693465808 1001.7770 2023-08-31 07:09:22 1693465762 1001.7460 2023-08-31 07:08:35 1693465715 1001.7260 2023-08-31 07:07:48 1693465668 1001.7140 2023-08-31 07:07:02 1693465622 1001.6990 2023-08-31 07:06:16 1693465576 1001.7430 2023-08-31 07:05:29 1693465529 1001.7800 2023-08-31 07:04:42 1693465482 1001.7900 2023-08-31 07:03:56 1693465436 1001.7600 2023-08-31 07:03:09 1693465389 1001.7030 2023-08-31 07:02:23 1693465343 1001.6600 2023-08-31 07:01:36 1693465296 1001.6020 2023-08-31 07:00:50 1693465250 1001.5890 2023-08-31 07:00:03 1693465203 1001.5430 2023-08-31 06:59:17 1693465157 1001.5570 2023-08-31 06:58:30 1693465110 1001.5990 2023-08-31 06:57:44 1693465064 1001.5570 2023-08-31 06:56:57 1693465017 1001.5160 2023-08-31 06:56:11 1693464971 1001.4940 2023-08-31 06:55:24 1693464924 1001.4640 2023-08-31 06:54:38 1693464878 1001.3940 2023-08-31 06:53:51 1693464831 1001.3570 2023-08-31 06:53:05 1693464785 1001.4450 2023-08-31 06:52:18 1693464738 1001.3910 2023-08-31 06:51:32 1693464692 1001.2820 2023-08-31 06:50:45 1693464645 1001.2230 2023-08-31 06:49:59 1693464599 1001.1790 2023-08-31 06:49:12 1693464552 1001.2170 2023-08-31 06:48:26 1693464506 1001.2690 2023-08-31 06:47:39 1693464459 1001.2230 2023-08-31 06:46:53 1693464413 1001.2210 2023-08-31 06:46:06 1693464366 1001.1580 2023-08-31 06:45:20 1693464320 1001.1610 2023-08-31 06:44:33 1693464273 1001.1980 2023-08-31 06:43:47 1693464227 1001.1670 2023-08-31 06:43:00 1693464180 1001.0660 2023-08-31 06:42:13 1693464133 1001.1010 2023-08-31 06:41:26 1693464086 1001.1030 2023-08-31 06:40:39 1693464039 1001.0520 2023-08-31 06:39:53 1693463993 1001.0630 2023-08-31 06:39:06 1693463946 1000.9380 2023-08-31 06:38:20 1693463900 1001.0110 2023-08-31 06:37:33 1693463853 1000.8740 2023-08-31 06:36:47 1693463807 1000.8960 2023-08-31 06:36:00 1693463760 1001.0680 2023-08-31 06:35:14 1693463714 1001.0840 2023-08-31 06:34:27 1693463667 1000.9510 2023-08-31 06:33:41 1693463621 1000.9470 2023-08-31 06:32:54 1693463574 1001.0300 2023-08-31 06:32:07 1693463527 1000.9650 2023-08-31 06:31:21 1693463481 1000.8900 2023-08-31 06:30:35 1693463435 1000.8940 2023-08-31 06:29:48 1693463388 1000.9580 2023-08-31 06:29:01 1693463341 1000.9160 2023-08-31 06:28:15 1693463295 1000.9310 2023-08-31 06:27:29 1693463249 1000.8340 2023-08-31 06:26:42 1693463202 1000.8220 2023-08-31 06:25:55 1693463155 1000.7110 2023-08-31 06:25:09 1693463109 1000.7050 2023-08-31 06:24:22 1693463062 1000.7760 2023-08-31 06:23:36 1693463016 1000.8370 2023-08-31 06:22:49 1693462969 1000.8440 2023-08-31 06:22:03 1693462923 1000.7840 2023-08-31 06:21:16 1693462876 1000.7430 2023-08-31 06:20:30 1693462830 1000.7180 2023-08-31 06:19:43 1693462783 1000.7070 2023-08-31 06:18:57 1693462737 1000.7140 2023-08-31 06:18:10 1693462690 1000.7160 2023-08-31 06:17:24 1693462644 1000.6680 2023-08-31 06:16:37 1693462597 1000.8720 2023-08-31 06:15:51 1693462551 1000.7450 2023-08-31 06:15:04 1693462504 1000.8800 2023-08-31 06:14:18 1693462458 1000.7270 2023-08-31 06:13:31 1693462411 1000.8880 2023-08-31 06:12:45 1693462365 1000.9340 2023-08-31 06:11:58 1693462318 1000.9970 2023-08-31 06:11:12 1693462272 1000.8740 2023-08-31 06:10:25 1693462225 1000.9170 2023-08-31 06:09:39 1693462179 1000.9700 2023-08-31 06:08:52 1693462132 1000.9480 2023-08-31 06:08:06 1693462086 1000.9540 2023-08-31 06:07:19 1693462039 1001.0410 2023-08-31 06:06:33 1693461993 1000.9290 2023-08-31 06:05:46 1693461946 1000.9420 2023-08-31 06:05:00 1693461900 1000.9530 2023-08-31 06:04:13 1693461853 1000.9640 2023-08-31 06:03:27 1693461807 1001.0070 2023-08-31 06:02:40 1693461760 1000.9210 2023-08-31 06:01:54 1693461714 1000.8390 2023-08-31 06:01:07 1693461667 1000.7470 2023-08-31 06:00:21 1693461621 1000.7310 2023-08-31 05:59:34 1693461574 1000.7030 2023-08-31 05:58:48 1693461528 1000.7310 2023-08-31 05:58:01 1693461481 1000.7270 2023-08-31 05:57:15 1693461435 1000.7390 2023-08-31 05:56:28 1693461388 1000.7400 2023-08-31 05:55:42 1693461342 1000.7970 2023-08-31 05:54:55 1693461295 1000.7640 2023-08-31 05:54:09 1693461249 1000.7720 2023-08-31 05:53:22 1693461202 1000.7550 2023-08-31 05:52:36 1693461156 1000.7560 2023-08-31 05:51:49 1693461109 1000.7720 2023-08-31 05:51:03 1693461063 1000.7230 2023-08-31 05:50:16 1693461016 1000.7210 2023-08-31 05:49:30 1693460970 1000.6720 2023-08-31 05:48:43 1693460923 1000.5770 2023-08-31 05:47:57 1693460877 1000.6080 2023-08-31 05:47:10 1693460830 1000.5090 2023-08-31 05:46:24 1693460784 1000.4740 2023-08-31 05:45:37 1693460737 1000.5430 2023-08-31 05:44:51 1693460691 1000.4450 2023-08-31 05:44:04 1693460644 1000.4290 2023-08-31 05:43:18 1693460598 1000.5260 2023-08-31 05:42:31 1693460551 1000.4140 2023-08-31 05:41:45 1693460505 1000.4500 2023-08-31 05:40:58 1693460458 1000.5190 2023-08-31 05:40:12 1693460412 1000.3620 2023-08-31 05:39:25 1693460365 1000.3640 2023-08-31 05:38:38 1693460318 1000.3430 2023-08-31 05:37:52 1693460272 1000.2860 2023-08-31 05:37:06 1693460226 1000.2730 2023-08-31 05:36:19 1693460179 1000.2970 2023-08-31 05:35:33 1693460133 1000.2060 2023-08-31 05:34:46 1693460086 1000.1350 2023-08-31 05:34:00 1693460040 1000.0370 2023-08-31 05:33:13 1693459993 1000.0320 2023-08-31 05:32:27 1693459947 999.9810 2023-08-31 05:31:40 1693459900 1000.0490 2023-08-31 05:30:53 1693459853 1000.0020 2023-08-31 05:30:07 1693459807 999.9010 2023-08-31 05:29:20 1693459760 999.9130 2023-08-31 05:28:34 1693459714 999.9200 2023-08-31 05:27:47 1693459667 999.8660 2023-08-31 05:27:01 1693459621 999.8100 2023-08-31 05:26:15 1693459575 999.8080 2023-08-31 05:25:28 1693459528 999.7930 2023-08-31 05:24:42 1693459482 999.7550 2023-08-31 05:23:55 1693459435 999.7260 2023-08-31 05:23:09 1693459389 999.6890 2023-08-31 05:22:22 1693459342 999.7190 2023-08-31 05:21:35 1693459295 999.5840 2023-08-31 05:20:49 1693459249 999.7300 2023-08-31 05:20:02 1693459202 999.5610 2023-08-31 05:19:16 1693459156 999.5900 2023-08-31 05:18:29 1693459109 999.5080 2023-08-31 05:17:43 1693459063 999.4900 2023-08-31 05:16:57 1693459017 999.5190 2023-08-31 05:16:10 1693458970 999.5210 2023-08-31 05:15:23 1693458923 999.4730 2023-08-31 05:14:37 1693458877 999.5040 2023-08-31 05:13:50 1693458830 999.4600 2023-08-31 05:13:04 1693458784 999.5260 2023-08-31 05:12:17 1693458737 999.4870 2023-08-31 05:11:31 1693458691 999.4710 2023-08-31 05:10:44 1693458644 999.4950 2023-08-31 05:09:58 1693458598 999.5260 2023-08-31 05:09:11 1693458551 999.3940 2023-08-31 05:08:24 1693458504 999.4070 2023-08-31 05:07:38 1693458458 999.4550 2023-08-31 05:06:51 1693458411 999.3470 2023-08-31 05:06:05 1693458365 999.4170 2023-08-31 05:05:18 1693458318 999.4060 2023-08-31 05:04:32 1693458272 999.4370 2023-08-31 05:03:45 1693458225 999.3030 2023-08-31 05:02:59 1693458179 999.2900 2023-08-31 05:02:12 1693458132 999.2390 2023-08-31 05:01:26 1693458086 999.3340 2023-08-31 05:00:39 1693458039 999.2600 2023-08-31 04:59:53 1693457993 999.3170 2023-08-31 04:59:06 1693457946 999.2410 2023-08-31 04:58:20 1693457900 999.2620 2023-08-31 04:57:33 1693457853 999.2910 2023-08-31 04:56:47 1693457807 999.2030 2023-08-31 04:56:00 1693457760 999.1850 2023-08-31 04:55:14 1693457714 999.2410 2023-08-31 04:54:27 1693457667 999.1900 2023-08-31 04:53:40 1693457620 999.1930 2023-08-31 04:52:54 1693457574 999.1590 2023-08-31 04:52:08 1693457528 999.0990 2023-08-31 04:51:21 1693457481 999.0630 2023-08-31 04:50:35 1693457435 999.0720 2023-08-31 04:49:48 1693457388 999.1010 2023-08-31 04:49:02 1693457342 999.2280 2023-08-31 04:48:15 1693457295 999.1430 2023-08-31 04:47:29 1693457249 999.1730 2023-08-31 04:46:42 1693457202 999.1410 2023-08-31 04:45:56 1693457156 999.0970 2023-08-31 04:45:09 1693457109 999.1930 2023-08-31 04:44:23 1693457063 998.9850 2023-08-31 04:43:36 1693457016 999.1050 2023-08-31 04:42:50 1693456970 999.1420 2023-08-31 04:42:03 1693456923 999.1170 2023-08-31 04:41:17 1693456877 999.0980 2023-08-31 04:40:30 1693456830 999.1230 2023-08-31 04:39:44 1693456784 999.0650 2023-08-31 04:38:57 1693456737 999.1660 2023-08-31 04:38:11 1693456691 999.1200 2023-08-31 04:37:24 1693456644 999.2400 2023-08-31 04:36:38 1693456598 999.1930 2023-08-31 04:35:51 1693456551 999.1950 2023-08-31 04:35:05 1693456505 999.3030 2023-08-31 04:34:18 1693456458 999.2280 2023-08-31 04:33:32 1693456412 999.1140 2023-08-31 04:32:45 1693456365 999.1480 2023-08-31 04:31:59 1693456319 999.0180 2023-08-31 04:31:12 1693456272 999.1350 2023-08-31 04:30:26 1693456226 999.0850 2023-08-31 04:29:38 1693456178 999.1490 2023-08-31 04:28:55 1693456135 999.0950 2023-08-31 04:28:08 1693456088 999.0640 2023-08-31 04:27:22 1693456042 998.9500 2023-08-31 04:26:35 1693455995 999.0700 2023-08-31 04:25:49 1693455949 999.1300 2023-08-31 04:25:02 1693455902 998.7660 2023-08-31 04:24:16 1693455856 999.0390 2023-08-31 04:23:29 1693455809 998.9220 2023-08-31 04:22:43 1693455763 998.8830 2023-08-31 04:21:56 1693455716 998.9170 2023-08-31 04:21:10 1693455670 998.9150 2023-08-31 04:20:23 1693455623 998.8970 2023-08-31 04:19:37 1693455577 998.9130 2023-08-31 04:18:50 1693455530 999.0300 2023-08-31 04:18:04 1693455484 998.9850 2023-08-31 04:17:17 1693455437 999.0270 2023-08-31 04:16:31 1693455391 999.2030 2023-08-31 04:15:44 1693455344 999.0550 2023-08-31 04:14:58 1693455298 999.0570 2023-08-31 04:14:11 1693455251 998.9580 2023-08-31 04:13:25 1693455205 999.0140 2023-08-31 04:12:38 1693455158 998.9720 2023-08-31 04:11:52 1693455112 998.8500 2023-08-31 04:11:05 1693455065 998.7990 2023-08-31 04:10:18 1693455018 998.8630 2023-08-31 04:09:32 1693454972 998.7680 2023-08-31 04:08:46 1693454926 998.6830 2023-08-31 04:07:59 1693454879 998.7510 2023-08-31 04:07:13 1693454833 998.7120 2023-08-31 04:06:26 1693454786 998.6800 2023-08-31 04:05:40 1693454740 998.6910 2023-08-31 04:04:53 1693454693 998.6390 2023-08-31 04:04:06 1693454646 998.6320 2023-08-31 04:03:20 1693454600 998.6220 2023-08-31 04:02:34 1693454554 998.6580 2023-08-31 04:01:47 1693454507 998.6360 2023-08-31 04:01:00 1693454460 998.5960 2023-08-31 04:00:14 1693454414 998.4810 2023-08-31 03:59:27 1693454367 998.4610 2023-08-31 03:58:41 1693454321 998.4590 2023-08-31 03:57:54 1693454274 998.3510 2023-08-31 03:57:08 1693454228 998.3830 2023-08-31 03:56:21 1693454181 998.3060 2023-08-31 03:55:35 1693454135 998.2100 2023-08-31 03:54:48 1693454088 998.3190 2023-08-31 03:54:02 1693454042 998.2810 2023-08-31 03:53:15 1693453995 998.2970 2023-08-31 03:52:29 1693453949 998.2340 2023-08-31 03:51:42 1693453902 998.1750 2023-08-31 03:50:55 1693453855 998.1910 2023-08-31 03:50:09 1693453809 998.2150 2023-08-31 03:49:22 1693453762 998.2120 2023-08-31 03:48:36 1693453716 998.1620 2023-08-31 03:47:49 1693453669 998.1520 2023-08-31 03:47:03 1693453623 998.1180 2023-08-31 03:46:16 1693453576 998.1500 2023-08-31 03:45:30 1693453530 998.0110 2023-08-31 03:44:43 1693453483 997.9490 2023-08-31 03:43:57 1693453437 997.9070 2023-08-31 03:43:11 1693453391 998.0080 2023-08-31 03:42:23 1693453343 997.9590 2023-08-31 03:41:37 1693453297 997.8950 2023-08-31 03:40:50 1693453250 997.8670 2023-08-31 03:40:04 1693453204 998.0530 2023-08-31 03:39:17 1693453157 998.0390 2023-08-31 03:38:31 1693453111 998.1480 2023-08-31 03:37:44 1693453064 998.2190 2023-08-31 03:36:58 1693453018 998.2230 2023-08-31 03:36:11 1693452971 998.2470 2023-08-31 03:35:25 1693452925 998.2270 2023-08-31 03:34:38 1693452878 998.2000 2023-08-31 03:33:52 1693452832 998.2090 2023-08-31 03:33:05 1693452785 998.2670 2023-08-31 03:32:19 1693452739 998.2050 2023-08-31 03:31:32 1693452692 998.2380 2023-08-31 03:30:46 1693452646 998.2430 2023-08-31 03:29:59 1693452599 998.0770 2023-08-31 03:29:12 1693452552 998.0420 2023-08-31 03:28:26 1693452506 998.2360 2023-08-31 03:27:39 1693452459 998.2520 2023-08-31 03:26:53 1693452413 998.1610 2023-08-31 03:26:06 1693452366 998.1920 2023-08-31 03:25:20 1693452320 998.2170 2023-08-31 03:24:34 1693452274 998.0590 2023-08-31 03:23:47 1693452227 998.2660 2023-08-31 03:23:00 1693452180 998.3290 2023-08-31 03:22:14 1693452134 998.3730 2023-08-31 03:21:27 1693452087 998.1210 2023-08-31 03:20:41 1693452041 998.3580 2023-08-31 03:19:54 1693451994 998.3080 2023-08-31 03:19:08 1693451948 998.2620 2023-08-31 03:18:21 1693451901 998.1330 2023-08-31 03:17:35 1693451855 998.2830 2023-08-31 03:16:48 1693451808 998.1450 2023-08-31 03:16:02 1693451762 998.1320 2023-08-31 03:15:15 1693451715 998.3040 2023-08-31 03:14:29 1693451669 998.2440 2023-08-31 03:13:42 1693451622 998.2750 2023-08-31 03:12:56 1693451576 998.2630 2023-08-31 03:12:09 1693451529 998.2870 2023-08-31 03:11:23 1693451483 998.1960 2023-08-31 03:10:36 1693451436 998.2170 2023-08-31 03:09:50 1693451390 998.2140 2023-08-31 03:09:03 1693451343 998.1430 2023-08-31 03:08:17 1693451297 998.1360 2023-08-31 03:07:30 1693451250 998.0390 2023-08-31 03:06:44 1693451204 997.9720 2023-08-31 03:05:57 1693451157 997.9500 2023-08-31 03:05:11 1693451111 997.9500 2023-08-31 03:04:24 1693451064 997.9970 2023-08-31 03:03:38 1693451018 998.0310 2023-08-31 03:02:51 1693450971 998.1140 2023-08-31 03:02:05 1693450925 998.0290 2023-08-31 03:01:18 1693450878 998.1330 2023-08-31 03:00:32 1693450832 998.1150 2023-08-31 02:59:45 1693450785 998.0600 2023-08-31 02:58:59 1693450739 997.9380 2023-08-31 02:58:12 1693450692 998.1820 2023-08-31 02:57:26 1693450646 998.0590 2023-08-31 02:56:39 1693450599 998.0400 2023-08-31 02:55:53 1693450553 998.0340 2023-08-31 02:55:06 1693450506 997.9800 2023-08-31 02:54:20 1693450460 997.9560 2023-08-31 02:53:33 1693450413 997.8620 2023-08-31 02:52:47 1693450367 997.9030 2023-08-31 02:52:00 1693450320 997.8890 2023-08-31 02:51:14 1693450274 997.8780 2023-08-31 02:50:27 1693450227 997.9460 2023-08-31 02:49:41 1693450181 997.9130 2023-08-31 02:48:54 1693450134 997.9870 2023-08-31 02:48:07 1693450087 997.8970 2023-08-31 02:47:21 1693450041 997.9310 2023-08-31 02:46:34 1693449994 997.9190 2023-08-31 02:45:48 1693449948 997.9540 2023-08-31 02:45:01 1693449901 997.8450 2023-08-31 02:44:15 1693449855 997.8080 2023-08-31 02:43:28 1693449808 997.9100 2023-08-31 02:42:42 1693449762 997.9340 2023-08-31 02:41:55 1693449715 997.9790 2023-08-31 02:41:09 1693449669 997.9350 2023-08-31 02:40:22 1693449622 998.0080 2023-08-31 02:39:36 1693449576 998.0060 2023-08-31 02:38:49 1693449529 998.0940 2023-08-31 02:38:03 1693449483 997.9950 2023-08-31 02:37:16 1693449436 998.0600 2023-08-31 02:36:30 1693449390 998.0570 2023-08-31 02:35:43 1693449343 998.0090 2023-08-31 02:34:57 1693449297 997.9380 2023-08-31 02:34:10 1693449250 997.8440 2023-08-31 02:33:24 1693449204 997.9880 2023-08-31 02:32:37 1693449157 997.9800 2023-08-31 02:31:51 1693449111 998.0280 2023-08-31 02:31:04 1693449064 998.0350 2023-08-31 02:30:18 1693449018 998.0010 2023-08-31 02:29:31 1693448971 998.0050 2023-08-31 02:28:45 1693448925 997.9120 2023-08-31 02:27:58 1693448878 997.9850 2023-08-31 02:27:12 1693448832 997.9880 2023-08-31 02:26:25 1693448785 997.9400 2023-08-31 02:25:39 1693448739 998.0350 2023-08-31 02:24:52 1693448692 998.0160 2023-08-31 02:24:06 1693448646 998.0140 2023-08-31 02:23:19 1693448599 998.0650 2023-08-31 02:22:33 1693448553 998.0270 2023-08-31 02:21:46 1693448506 998.0530 2023-08-31 02:21:00 1693448460 998.0300 2023-08-31 02:20:13 1693448413 998.0520 2023-08-31 02:19:27 1693448367 998.0970 2023-08-31 02:18:40 1693448320 998.1780 2023-08-31 02:17:54 1693448274 998.0680 2023-08-31 02:17:07 1693448227 998.0610 2023-08-31 02:16:21 1693448181 997.9680 2023-08-31 02:15:34 1693448134 998.0440 2023-08-31 02:14:48 1693448088 998.0740 2023-08-31 02:14:01 1693448041 998.0510 2023-08-31 02:13:15 1693447995 998.0380 2023-08-31 02:12:28 1693447948 998.0280 2023-08-31 02:11:42 1693447902 998.1000 2023-08-31 02:10:55 1693447855 998.0710 2023-08-31 02:10:09 1693447809 997.9920 2023-08-31 02:09:22 1693447762 998.1390 2023-08-31 02:08:35 1693447715 998.1490 2023-08-31 02:07:47 1693447667 998.1800 2023-08-31 02:07:00 1693447620 998.1020 2023-08-31 02:05:57 1693447557 998.0670 2023-08-31 02:05:11 1693447511 998.0260 2023-08-31 02:04:24 1693447464 998.0370 2023-08-31 02:03:38 1693447418 998.0830 2023-08-31 02:02:52 1693447372 998.0700 2023-08-31 02:02:05 1693447325 997.9880 2023-08-31 02:01:19 1693447279 997.9980 2023-08-31 02:00:32 1693447232 998.0290 2023-08-31 01:59:45 1693447185 998.0480 2023-08-31 01:58:59 1693447139 998.0420 2023-08-31 01:58:13 1693447093 997.9940 2023-08-31 01:57:26 1693447046 997.9690 2023-08-31 01:56:40 1693447000 997.9610 2023-08-31 01:55:53 1693446953 998.0200 2023-08-31 01:55:07 1693446907 997.9920 2023-08-31 01:54:20 1693446860 997.9860 2023-08-31 01:53:34 1693446814 997.9920 2023-08-31 01:52:47 1693446767 998.0290 2023-08-31 01:52:01 1693446721 998.0240 2023-08-31 01:51:14 1693446674 998.0220 2023-08-31 01:50:28 1693446628 997.9840 2023-08-31 01:49:41 1693446581 997.9880 2023-08-31 01:48:55 1693446535 998.0890 2023-08-31 01:48:08 1693446488 998.1460 2023-08-31 01:47:22 1693446442 998.1660 2023-08-31 01:46:35 1693446395 998.1720 2023-08-31 01:45:49 1693446349 998.1860 2023-08-31 01:45:02 1693446302 998.1240 2023-08-31 01:44:16 1693446256 998.1180 2023-08-31 01:43:29 1693446209 998.0770 2023-08-31 01:42:43 1693446163 998.1120 2023-08-31 01:41:56 1693446116 998.1710 2023-08-31 01:41:10 1693446070 998.2200 2023-08-31 01:40:23 1693446023 998.2370 2023-08-31 01:39:37 1693445977 998.2360 2023-08-31 01:38:50 1693445930 998.1970 2023-08-31 01:38:04 1693445884 998.1570 2023-08-31 01:37:17 1693445837 998.0770 2023-08-31 01:36:31 1693445791 998.0730 2023-08-31 01:35:44 1693445744 998.1100 2023-08-31 01:34:58 1693445698 998.0880 2023-08-31 01:34:11 1693445651 998.0180 2023-08-31 01:33:25 1693445605 997.9070 2023-08-31 01:32:38 1693445558 997.9520 2023-08-31 01:31:52 1693445512 998.1580 2023-08-31 01:31:05 1693445465 998.2040 2023-08-31 01:30:19 1693445419 998.2670 2023-08-31 01:29:32 1693445372 998.2420 2023-08-31 01:28:46 1693445326 998.3530 2023-08-31 01:27:59 1693445279 998.3690 2023-08-31 01:27:13 1693445233 998.3940 2023-08-31 01:26:26 1693445186 998.4380 2023-08-31 01:25:40 1693445140 998.4700 2023-08-31 01:24:53 1693445093 998.5100 2023-08-31 01:24:07 1693445047 998.5030 2023-08-31 01:23:20 1693445000 998.5240 2023-08-31 01:22:34 1693444954 998.4920 2023-08-31 01:21:47 1693444907 998.4700 2023-08-31 01:21:01 1693444861 998.4750 2023-08-31 01:20:14 1693444814 998.4770 2023-08-31 01:19:28 1693444768 998.4500 2023-08-31 01:18:41 1693444721 998.4770 2023-08-31 01:17:55 1693444675 998.5300 2023-08-31 01:17:08 1693444628 998.6040 2023-08-31 01:16:22 1693444582 998.5460 2023-08-31 01:15:35 1693444535 998.5270 2023-08-31 01:14:49 1693444489 998.5440 2023-08-31 01:14:02 1693444442 998.5150 2023-08-31 01:13:16 1693444396 998.5430 2023-08-31 01:12:29 1693444349 998.5010 2023-08-31 01:11:43 1693444303 998.5080 2023-08-31 01:10:56 1693444256 998.5130 2023-08-31 01:10:10 1693444210 998.4980 2023-08-31 01:09:23 1693444163 998.4840 2023-08-31 01:08:37 1693444117 998.5070 2023-08-31 01:07:50 1693444070 998.5490 2023-08-31 01:07:04 1693444024 998.5520 2023-08-31 01:06:17 1693443977 998.5370 2023-08-31 01:05:30 1693443930 998.5630 2023-08-31 01:04:44 1693443884 998.5420 2023-08-31 01:03:57 1693443837 998.5970 2023-08-31 01:03:11 1693443791 998.6520 2023-08-31 01:02:24 1693443744 998.6710 2023-08-31 01:01:38 1693443698 998.7510 2023-08-31 01:00:51 1693443651 998.8040 2023-08-31 01:00:05 1693443605 998.7630 2023-08-31 00:59:18 1693443558 998.8010 2023-08-31 00:58:32 1693443512 998.8730 2023-08-31 00:57:45 1693443465 998.8020 2023-08-31 00:56:59 1693443419 998.7640 2023-08-31 00:56:12 1693443372 998.8320 2023-08-31 00:55:26 1693443326 998.8440 2023-08-31 00:54:39 1693443279 998.7740 2023-08-31 00:53:53 1693443233 998.8260 2023-08-31 00:53:06 1693443186 998.8100 2023-08-31 00:52:20 1693443140 998.8540 2023-08-31 00:51:33 1693443093 998.8160 2023-08-31 00:50:47 1693443047 998.8520 2023-08-31 00:50:00 1693443000 998.9950 2023-08-31 00:49:14 1693442954 998.8330 2023-08-31 00:48:27 1693442907 998.9220 2023-08-31 00:47:41 1693442861 998.8510 2023-08-31 00:46:54 1693442814 998.9470 2023-08-31 00:46:07 1693442767 998.8720 2023-08-31 00:45:21 1693442721 998.9590 2023-08-31 00:44:34 1693442674 998.9520 2023-08-31 00:43:48 1693442628 998.9670 2023-08-31 00:42:59 1693442579 998.9640 2023-08-31 00:42:13 1693442533 998.9920 2023-08-31 00:41:27 1693442487 998.9790 2023-08-31 00:40:40 1693442440 999.0030 2023-08-31 00:39:53 1693442393 999.0030 2023-08-31 00:39:07 1693442347 999.1100 2023-08-31 00:38:20 1693442300 999.0660 2023-08-31 00:37:34 1693442254 999.0750 2023-08-31 00:36:47 1693442207 999.0100 2023-08-31 00:36:01 1693442161 999.0030 2023-08-31 00:35:14 1693442114 998.9440 2023-08-31 00:34:28 1693442068 999.1550 2023-08-31 00:33:41 1693442021 999.1460 2023-08-31 00:32:55 1693441975 999.0300 2023-08-31 00:32:08 1693441928 999.0120 2023-08-31 00:31:22 1693441882 998.9450 2023-08-31 00:30:35 1693441835 999.0210 2023-08-31 00:29:49 1693441789 999.0830 2023-08-31 00:29:02 1693441742 999.1290 2023-08-31 00:28:16 1693441696 999.0650 2023-08-31 00:27:29 1693441649 999.0690 2023-08-31 00:26:42 1693441602 999.3470 2023-08-31 00:25:56 1693441556 999.2970 2023-08-31 00:25:10 1693441510 999.0010 2023-08-31 00:24:23 1693441463 998.8230 2023-08-31 00:23:37 1693441417 998.8610 2023-08-31 00:22:50 1693441370 998.8570 2023-08-31 00:22:04 1693441324 998.9600 2023-08-31 00:21:17 1693441277 998.9020 2023-08-31 00:20:31 1693441231 998.7740 2023-08-31 00:19:44 1693441184 998.5650 2023-08-31 00:18:58 1693441138 998.5800 2023-08-31 00:18:11 1693441091 998.5790