#Date Unixtime Value #------------------------------------------------- 2023-08-19 13:05:35 1692450335 996.3440 2023-08-19 13:04:49 1692450289 996.3440 2023-08-19 13:04:02 1692450242 996.3440 2023-08-19 13:03:16 1692450196 996.3440 2023-08-19 13:02:30 1692450150 996.3440 2023-08-19 13:01:43 1692450103 996.3440 2023-08-19 13:00:57 1692450057 996.3440 2023-08-19 13:00:10 1692450010 996.3440 2023-08-19 12:59:24 1692449964 996.3440 2023-08-19 12:58:37 1692449917 996.3440 2023-08-19 12:57:51 1692449871 996.3440 2023-08-19 12:57:04 1692449824 996.3440 2023-08-19 12:56:18 1692449778 996.3440 2023-08-19 12:55:31 1692449731 996.3440 2023-08-19 12:54:45 1692449685 996.3440 2023-08-19 12:53:58 1692449638 996.3440 2023-08-19 12:53:12 1692449592 996.3440 2023-08-19 12:52:25 1692449545 996.3440 2023-08-19 12:51:39 1692449499 996.3440 2023-08-19 12:50:52 1692449452 996.3440 2023-08-19 12:50:06 1692449406 996.3440 2023-08-19 12:49:19 1692449359 996.3440 2023-08-19 12:48:33 1692449313 996.3440 2023-08-19 12:47:46 1692449266 996.3440 2023-08-19 12:47:00 1692449220 996.3440 2023-08-19 12:46:13 1692449173 996.3440 2023-08-19 12:45:27 1692449127 996.3440 2023-08-19 12:44:40 1692449080 996.3440 2023-08-19 12:43:54 1692449034 996.3440 2023-08-19 12:43:07 1692448987 996.3440 2023-08-19 12:42:21 1692448941 996.3440 2023-08-19 12:41:34 1692448894 996.3440 2023-08-19 12:40:48 1692448848 996.3440 2023-08-19 12:40:01 1692448801 996.3440 2023-08-19 12:39:15 1692448755 996.3440 2023-08-19 12:38:28 1692448708 996.3440 2023-08-19 12:37:42 1692448662 996.3440 2023-08-19 12:36:55 1692448615 996.3440 2023-08-19 12:36:09 1692448569 996.3440 2023-08-19 12:35:22 1692448522 996.3440 2023-08-19 12:34:36 1692448476 996.3440 2023-08-19 12:33:49 1692448429 996.3440 2023-08-19 12:33:03 1692448383 996.3440 2023-08-19 12:32:16 1692448336 996.3440 2023-08-19 12:31:30 1692448290 996.3440 2023-08-19 12:30:44 1692448244 996.3440 2023-08-19 12:29:57 1692448197 996.3440 2023-08-19 12:29:11 1692448151 996.3440 2023-08-19 12:28:24 1692448104 996.3440 2023-08-19 12:27:38 1692448058 996.3440 2023-08-19 12:26:51 1692448011 996.3440 2023-08-19 12:26:05 1692447965 996.3440 2023-08-19 12:25:18 1692447918 996.3440 2023-08-19 12:24:32 1692447872 996.3440 2023-08-19 12:23:45 1692447825 996.3440 2023-08-19 12:22:59 1692447779 996.3440 2023-08-19 12:22:12 1692447732 996.3440 2023-08-19 12:21:26 1692447686 996.3440 2023-08-19 12:20:39 1692447639 996.3440 2023-08-19 12:19:53 1692447593 996.3440 2023-08-19 12:19:06 1692447546 996.3440 2023-08-19 12:18:20 1692447500 996.3440 2023-08-19 12:17:33 1692447453 996.3440 2023-08-19 12:16:47 1692447407 996.3440 2023-08-19 12:16:00 1692447360 996.3440 2023-08-19 12:15:14 1692447314 996.3440 2023-08-19 12:14:27 1692447267 996.3440 2023-08-19 12:13:41 1692447221 996.3440 2023-08-19 12:12:54 1692447174 996.3440 2023-08-19 12:12:08 1692447128 996.3440 2023-08-19 12:11:21 1692447081 996.3440 2023-08-19 12:10:35 1692447035 996.3440 2023-08-19 12:09:48 1692446988 996.3440 2023-08-19 12:09:02 1692446942 996.3440 2023-08-19 12:08:15 1692446895 996.3440 2023-08-19 12:07:29 1692446849 996.3440 2023-08-19 12:06:42 1692446802 996.3440 2023-08-19 12:05:56 1692446756 996.3440 2023-08-19 12:05:09 1692446709 996.3440 2023-08-19 12:04:23 1692446663 996.3440 2023-08-19 12:03:36 1692446616 996.3440 2023-08-19 12:02:50 1692446570 996.3440 2023-08-19 12:02:03 1692446523 996.3440 2023-08-19 12:01:17 1692446477 996.3440 2023-08-19 12:00:30 1692446430 996.3440 2023-08-19 11:59:44 1692446384 996.3440 2023-08-19 11:58:57 1692446337 996.3440 2023-08-19 11:58:11 1692446291 996.3440 2023-08-19 11:57:24 1692446244 996.3440 2023-08-19 11:56:38 1692446198 996.3440 2023-08-19 11:55:51 1692446151 996.3440 2023-08-19 11:55:05 1692446105 996.3440 2023-08-19 11:54:19 1692446059 996.3440 2023-08-19 11:53:32 1692446012 996.3440 2023-08-19 11:52:46 1692445966 996.3440 2023-08-19 11:51:59 1692445919 996.3440 2023-08-19 11:51:13 1692445873 996.3440 2023-08-19 11:50:26 1692445826 996.3440 2023-08-19 11:49:39 1692445779 996.3440 2023-08-19 11:48:53 1692445733 996.3440 2023-08-19 11:48:06 1692445686 996.3440 2023-08-19 11:47:20 1692445640 996.3440 2023-08-19 11:46:33 1692445593 996.3440 2023-08-19 11:45:47 1692445547 996.3440 2023-08-19 11:45:00 1692445500 996.3440 2023-08-19 11:44:14 1692445454 996.3440 2023-08-19 11:43:27 1692445407 996.3440 2023-08-19 11:42:41 1692445361 996.3440 2023-08-19 11:41:55 1692445315 996.3440 2023-08-19 11:41:08 1692445268 996.3440 2023-08-19 11:40:22 1692445222 996.3440 2023-08-19 11:39:35 1692445175 996.3440 2023-08-19 11:38:49 1692445129 996.3440 2023-08-19 11:38:02 1692445082 996.3440 2023-08-19 11:37:15 1692445035 996.3440 2023-08-19 11:36:29 1692444989 996.3440 2023-08-19 11:35:42 1692444942 996.3440 2023-08-19 11:34:56 1692444896 996.3440 2023-08-19 11:34:09 1692444849 996.3440 2023-08-19 11:33:23 1692444803 996.3440 2023-08-19 11:32:36 1692444756 996.3440 2023-08-19 11:31:50 1692444710 996.3440 2023-08-19 11:31:03 1692444663 996.3440 2023-08-19 11:30:17 1692444617 996.3440 2023-08-19 11:29:30 1692444570 996.3440 2023-08-19 11:28:44 1692444524 996.3440 2023-08-19 11:27:58 1692444478 996.3440 2023-08-19 11:27:11 1692444431 996.3440 2023-08-19 11:26:24 1692444384 996.3440 2023-08-19 11:25:38 1692444338 996.3440 2023-08-19 11:24:51 1692444291 996.3440 2023-08-19 11:24:05 1692444245 996.3440 2023-08-19 11:23:18 1692444198 996.3440 2023-08-19 11:22:32 1692444152 996.3440 2023-08-19 11:21:45 1692444105 996.3440 2023-08-19 11:20:59 1692444059 996.3440 2023-08-19 11:20:12 1692444012 996.3440 2023-08-19 11:19:26 1692443966 996.3440 2023-08-19 11:18:38 1692443918 996.3440 2023-08-19 11:17:51 1692443871 996.3440 2023-08-19 11:17:05 1692443825 996.3440 2023-08-19 11:16:18 1692443778 996.3440 2023-08-19 11:15:32 1692443732 996.3440 2023-08-19 11:14:45 1692443685 996.3440 2023-08-19 11:13:59 1692443639 996.3440 2023-08-19 11:13:12 1692443592 996.3440 2023-08-19 11:12:26 1692443546 996.3440 2023-08-19 11:11:39 1692443499 996.3440 2023-08-19 11:10:53 1692443453 996.3440 2023-08-19 11:10:06 1692443406 996.3440 2023-08-19 11:09:20 1692443360 996.3440 2023-08-19 11:08:33 1692443313 996.3440 2023-08-19 11:07:47 1692443267 996.3440 2023-08-19 11:07:00 1692443220 996.3440 2023-08-19 11:06:14 1692443174 996.3440 2023-08-19 11:05:27 1692443127 996.3440 2023-08-19 11:04:41 1692443081 996.3440 2023-08-19 11:03:55 1692443035 996.3440 2023-08-19 11:03:08 1692442988 996.3440 2023-08-19 11:02:22 1692442942 996.3440 2023-08-19 11:01:35 1692442895 996.3440 2023-08-19 11:00:49 1692442849 996.3440 2023-08-19 11:00:02 1692442802 996.3440 2023-08-19 10:59:16 1692442756 996.3440 2023-08-19 10:58:29 1692442709 996.3440 2023-08-19 10:57:43 1692442663 996.3440 2023-08-19 10:56:56 1692442616 996.3440 2023-08-19 10:56:10 1692442570 996.3440 2023-08-19 10:55:23 1692442523 996.3440 2023-08-19 10:54:36 1692442476 996.3440 2023-08-19 10:53:50 1692442430 996.3440 2023-08-19 10:53:03 1692442383 996.3440 2023-08-19 10:52:17 1692442337 996.3440 2023-08-19 10:51:30 1692442290 996.3440 2023-08-19 10:50:44 1692442244 996.3440 2023-08-19 10:49:58 1692442198 996.3440 2023-08-19 10:49:11 1692442151 996.3440 2023-08-19 10:48:25 1692442105 996.3440 2023-08-19 10:47:38 1692442058 996.3440 2023-08-19 10:46:51 1692442011 996.3440 2023-08-19 10:46:05 1692441965 996.3440 2023-08-19 10:45:18 1692441918 996.3440 2023-08-19 10:44:32 1692441872 996.3440 2023-08-19 10:43:45 1692441825 996.3440 2023-08-19 10:42:59 1692441779 996.3440 2023-08-19 10:42:12 1692441732 996.3440 2023-08-19 10:41:26 1692441686 996.3440 2023-08-19 10:40:39 1692441639 996.3440 2023-08-19 10:39:53 1692441593 996.3440 2023-08-19 10:39:07 1692441547 996.3440 2023-08-19 10:38:20 1692441500 996.3440 2023-08-19 10:37:34 1692441454 996.3440 2023-08-19 10:36:47 1692441407 996.3440 2023-08-19 10:36:01 1692441361 996.3440 2023-08-19 10:35:14 1692441314 996.3440 2023-08-19 10:34:27 1692441267 996.3440 2023-08-19 10:33:41 1692441221 996.3440 2023-08-19 10:32:54 1692441174 996.3440 2023-08-19 10:32:08 1692441128 996.3440 2023-08-19 10:31:21 1692441081 996.3440 2023-08-19 10:30:35 1692441035 996.3440 2023-08-19 10:29:48 1692440988 996.3440 2023-08-19 10:29:02 1692440942 996.3440 2023-08-19 10:28:15 1692440895 996.3440 2023-08-19 10:27:28 1692440848 996.3440 2023-08-19 10:26:42 1692440802 996.3440 2023-08-19 10:25:55 1692440755 996.3440 2023-08-19 10:25:09 1692440709 996.3440 2023-08-19 10:24:22 1692440662 996.3440 2023-08-19 10:23:36 1692440616 996.3440 2023-08-19 10:22:50 1692440570 996.3440 2023-08-19 10:22:03 1692440523 996.3440 2023-08-19 10:21:17 1692440477 996.3440 2023-08-19 10:20:30 1692440430 996.3440 2023-08-19 10:19:44 1692440384 996.3440 2023-08-19 10:18:57 1692440337 996.3440 2023-08-19 10:18:11 1692440291 996.3440 2023-08-19 10:17:24 1692440244 996.3440 2023-08-19 10:16:38 1692440198 996.3440 2023-08-19 10:15:51 1692440151 996.3440 2023-08-19 10:15:05 1692440105 996.3440 2023-08-19 10:14:18 1692440058 996.3440 2023-08-19 10:13:32 1692440012 996.3440 2023-08-19 10:12:45 1692439965 996.3440 2023-08-19 10:11:59 1692439919 996.3440 2023-08-19 10:11:12 1692439872 996.3440 2023-08-19 10:10:26 1692439826 996.3440 2023-08-19 10:09:39 1692439779 996.3440 2023-08-19 10:08:53 1692439733 996.3440 2023-08-19 10:08:06 1692439686 996.3440 2023-08-19 10:07:20 1692439640 996.3440 2023-08-19 10:06:33 1692439593 996.3440 2023-08-19 10:05:47 1692439547 996.3440 2023-08-19 10:05:00 1692439500 996.3440 2023-08-19 10:04:14 1692439454 996.3440 2023-08-19 10:03:27 1692439407 996.3440 2023-08-19 10:02:41 1692439361 996.3440 2023-08-19 10:01:54 1692439314 996.3440 2023-08-19 10:01:08 1692439268 996.3440 2023-08-19 10:00:21 1692439221 996.3440 2023-08-19 09:59:35 1692439175 996.3440 2023-08-19 09:58:48 1692439128 996.3440 2023-08-19 09:58:02 1692439082 996.3440 2023-08-19 09:57:16 1692439036 996.3440 2023-08-19 09:56:29 1692438989 996.3440 2023-08-19 09:55:43 1692438943 996.3440 2023-08-19 09:54:56 1692438896 996.3440 2023-08-19 09:54:09 1692438849 996.3440 2023-08-19 09:53:23 1692438803 996.3440 2023-08-19 09:52:37 1692438757 996.3440 2023-08-19 09:51:49 1692438709 996.3440 2023-08-19 09:51:03 1692438663 996.3440 2023-08-19 09:50:16 1692438616 996.3440 2023-08-19 09:49:30 1692438570 996.3440 2023-08-19 09:48:43 1692438523 996.3440 2023-08-19 09:47:57 1692438477 996.3440 2023-08-19 09:47:10 1692438430 996.3440 2023-08-19 09:46:24 1692438384 996.3440 2023-08-19 09:45:37 1692438337 996.3440 2023-08-19 09:44:51 1692438291 996.3440 2023-08-19 09:44:04 1692438244 996.3440 2023-08-19 09:43:18 1692438198 996.3440 2023-08-19 09:42:31 1692438151 996.3440 2023-08-19 09:41:45 1692438105 996.3440 2023-08-19 09:40:58 1692438058 996.3440 2023-08-19 09:40:12 1692438012 996.3440 2023-08-19 09:39:26 1692437966 996.3440 2023-08-19 09:38:39 1692437919 996.3440 2023-08-19 09:37:53 1692437873 996.3440 2023-08-19 09:37:06 1692437826 996.3440 2023-08-19 09:36:19 1692437779 996.3440 2023-08-19 09:35:33 1692437733 996.3440 2023-08-19 09:34:46 1692437686 996.3440 2023-08-19 09:34:00 1692437640 996.3440 2023-08-19 09:33:13 1692437593 996.3440 2023-08-19 09:32:27 1692437547 996.3440 2023-08-19 09:31:40 1692437500 996.3440 2023-08-19 09:30:53 1692437453 996.3440 2023-08-19 09:30:06 1692437406 996.3440 2023-08-19 09:29:20 1692437360 996.3440 2023-08-19 09:28:33 1692437313 996.3440 2023-08-19 09:27:47 1692437267 996.3440 2023-08-19 09:27:00 1692437220 996.3440 2023-08-19 09:26:14 1692437174 996.3440 2023-08-19 09:25:27 1692437127 996.3440 2023-08-19 09:24:41 1692437081 996.3440 2023-08-19 09:23:54 1692437034 996.3440 2023-08-19 09:23:08 1692436988 996.3440 2023-08-19 09:22:22 1692436942 996.3440 2023-08-19 09:21:35 1692436895 996.3440 2023-08-19 09:20:48 1692436848 996.3440 2023-08-19 09:20:02 1692436802 996.3440 2023-08-19 09:19:15 1692436755 996.2650 2023-08-19 09:18:29 1692436709 996.4880 2023-08-19 09:17:42 1692436662 996.4960 2023-08-19 09:16:56 1692436616 995.8840 2023-08-19 09:16:09 1692436569 996.6770 2023-08-19 09:15:23 1692436523 996.3390 2023-08-19 09:14:36 1692436476 996.4110 2023-08-19 09:13:50 1692436430 996.5530 2023-08-19 09:13:03 1692436383 996.6750 2023-08-19 09:12:17 1692436337 996.8200 2023-08-19 09:11:30 1692436290 996.6450 2023-08-19 09:10:44 1692436244 996.8160 2023-08-19 09:09:57 1692436197 996.7730 2023-08-19 09:09:11 1692436151 996.3840 2023-08-19 09:08:24 1692436104 996.6290 2023-08-19 09:07:38 1692436058 996.7060 2023-08-19 09:06:51 1692436011 996.3120 2023-08-19 09:06:05 1692435965 996.7600 2023-08-19 09:05:18 1692435918 996.8420 2023-08-19 09:04:32 1692435872 996.6980 2023-08-19 09:03:45 1692435825 996.9570 2023-08-19 09:02:59 1692435779 996.3560 2023-08-19 09:02:12 1692435732 996.8460 2023-08-19 09:01:26 1692435686 997.1730 2023-08-19 09:00:40 1692435640 996.7130 2023-08-19 08:59:53 1692435593 996.6460 2023-08-19 08:59:07 1692435547 996.8720 2023-08-19 08:58:20 1692435500 996.7280 2023-08-19 08:57:34 1692435454 996.7330 2023-08-19 08:56:47 1692435407 996.8450 2023-08-19 08:56:01 1692435361 996.5660 2023-08-19 08:55:14 1692435314 996.8870 2023-08-19 08:54:28 1692435268 996.6190 2023-08-19 08:53:41 1692435221 996.7680 2023-08-19 08:52:55 1692435175 996.6780 2023-08-19 08:52:08 1692435128 996.5460 2023-08-19 08:51:22 1692435082 996.5730 2023-08-19 08:50:35 1692435035 996.5840 2023-08-19 08:49:49 1692434989 996.5530 2023-08-19 08:49:02 1692434942 996.4590 2023-08-19 08:48:16 1692434896 996.4990 2023-08-19 08:47:29 1692434849 996.7420 2023-08-19 08:46:43 1692434803 996.7690 2023-08-19 08:45:56 1692434756 996.7800 2023-08-19 08:45:10 1692434710 996.9420 2023-08-19 08:44:23 1692434663 996.6750 2023-08-19 08:43:37 1692434617 996.9600 2023-08-19 08:42:50 1692434570 996.9780 2023-08-19 08:42:04 1692434524 996.8950 2023-08-19 08:41:17 1692434477 996.9790 2023-08-19 08:40:31 1692434431 997.0220 2023-08-19 08:39:44 1692434384 996.7130 2023-08-19 08:38:58 1692434338 996.7070 2023-08-19 08:38:11 1692434291 996.5490 2023-08-19 08:37:25 1692434245 996.8680 2023-08-19 08:36:39 1692434199 996.7490 2023-08-19 08:35:52 1692434152 996.7490 2023-08-19 08:35:05 1692434105 996.7620 2023-08-19 08:34:19 1692434059 996.9150 2023-08-19 08:33:33 1692434013 996.8760 2023-08-19 08:32:46 1692433966 996.7280 2023-08-19 08:32:00 1692433920 996.7450 2023-08-19 08:31:13 1692433873 996.7050 2023-08-19 08:30:27 1692433827 996.2580 2023-08-19 08:29:40 1692433780 996.1550 2023-08-19 08:28:54 1692433734 996.3030 2023-08-19 08:28:07 1692433687 996.3800 2023-08-19 08:27:21 1692433641 996.6140 2023-08-19 08:26:34 1692433594 996.3360 2023-08-19 08:25:48 1692433548 996.3400 2023-08-19 08:25:01 1692433501 996.1460 2023-08-19 08:24:15 1692433455 996.1090 2023-08-19 08:23:28 1692433408 996.3250 2023-08-19 08:22:42 1692433362 996.2740 2023-08-19 08:21:56 1692433316 996.4260 2023-08-19 08:21:09 1692433269 996.4030 2023-08-19 08:20:23 1692433223 996.4530 2023-08-19 08:19:36 1692433176 996.4680 2023-08-19 08:18:50 1692433130 996.4540 2023-08-19 08:18:03 1692433083 996.5480 2023-08-19 08:17:17 1692433037 996.3940 2023-08-19 08:16:30 1692432990 996.1480 2023-08-19 08:15:44 1692432944 996.6240 2023-08-19 08:14:57 1692432897 996.4840 2023-08-19 08:14:11 1692432851 996.5320 2023-08-19 08:13:24 1692432804 996.5650 2023-08-19 08:12:38 1692432758 996.7330 2023-08-19 08:11:51 1692432711 996.5040 2023-08-19 08:11:05 1692432665 996.6480 2023-08-19 08:10:18 1692432618 996.4770 2023-08-19 08:09:32 1692432572 996.5480 2023-08-19 08:08:45 1692432525 996.1490 2023-08-19 08:07:59 1692432479 996.5550 2023-08-19 08:07:12 1692432432 995.8900 2023-08-19 08:06:26 1692432386 996.3590 2023-08-19 08:05:39 1692432339 996.6310 2023-08-19 08:04:53 1692432293 996.4410 2023-08-19 08:04:06 1692432246 996.5640 2023-08-19 08:03:20 1692432200 996.6100 2023-08-19 08:02:33 1692432153 996.6220 2023-08-19 08:01:47 1692432107 996.5850 2023-08-19 08:01:00 1692432060 996.7270 2023-08-19 08:00:14 1692432014 996.5820 2023-08-19 07:59:27 1692431967 996.3460 2023-08-19 07:58:41 1692431921 996.7360 2023-08-19 07:57:54 1692431874 996.6700 2023-08-19 07:57:08 1692431828 996.8150 2023-08-19 07:56:21 1692431781 996.4740 2023-08-19 07:55:35 1692431735 996.2420 2023-08-19 07:54:48 1692431688 996.6670 2023-08-19 07:54:02 1692431642 996.7640 2023-08-19 07:53:15 1692431595 996.4040 2023-08-19 07:52:29 1692431549 996.7530 2023-08-19 07:51:42 1692431502 996.4830 2023-08-19 07:50:56 1692431456 996.6760 2023-08-19 07:50:09 1692431409 996.4650 2023-08-19 07:49:23 1692431363 996.6230 2023-08-19 07:48:36 1692431316 996.2740 2023-08-19 07:47:50 1692431270 996.4430 2023-08-19 07:47:03 1692431223 996.3330 2023-08-19 07:46:17 1692431177 996.3700 2023-08-19 07:45:30 1692431130 995.8120 2023-08-19 07:44:44 1692431084 996.3870 2023-08-19 07:43:57 1692431037 996.5060 2023-08-19 07:43:11 1692430991 996.6400 2023-08-19 07:42:24 1692430944 996.7160 2023-08-19 07:41:38 1692430898 996.4380 2023-08-19 07:40:52 1692430852 996.0380 2023-08-19 07:40:05 1692430805 996.5070 2023-08-19 07:39:19 1692430759 996.7530 2023-08-19 07:38:32 1692430712 996.6970 2023-08-19 07:37:46 1692430666 996.5750 2023-08-19 07:36:59 1692430619 996.3920 2023-08-19 07:36:13 1692430573 996.8360 2023-08-19 07:35:26 1692430526 996.6370 2023-08-19 07:34:40 1692430480 996.7990 2023-08-19 07:33:53 1692430433 996.8990 2023-08-19 07:33:07 1692430387 996.5990 2023-08-19 07:32:20 1692430340 997.0260 2023-08-19 07:31:33 1692430293 996.8590 2023-08-19 07:30:47 1692430247 997.0440 2023-08-19 07:30:01 1692430201 996.7880 2023-08-19 07:29:14 1692430154 996.7500 2023-08-19 07:28:28 1692430108 997.0090 2023-08-19 07:27:41 1692430061 996.7600 2023-08-19 07:26:55 1692430015 997.2480 2023-08-19 07:26:08 1692429968 997.3640 2023-08-19 07:25:22 1692429922 997.4330 2023-08-19 07:24:35 1692429875 997.2470 2023-08-19 07:23:49 1692429829 997.4960 2023-08-19 07:23:02 1692429782 997.1610 2023-08-19 07:22:16 1692429736 997.0140 2023-08-19 07:21:29 1692429689 997.3930 2023-08-19 07:20:43 1692429643 997.4190 2023-08-19 07:19:56 1692429596 997.3160 2023-08-19 07:19:09 1692429549 997.4650 2023-08-19 07:18:23 1692429503 997.3720 2023-08-19 07:17:36 1692429456 997.4310 2023-08-19 07:16:50 1692429410 997.5560 2023-08-19 07:16:03 1692429363 997.6030 2023-08-19 07:15:17 1692429317 997.5020 2023-08-19 07:14:30 1692429270 997.6030 2023-08-19 07:13:44 1692429224 997.2890 2023-08-19 07:12:57 1692429177 997.4880 2023-08-19 07:12:11 1692429131 997.5270 2023-08-19 07:11:24 1692429084 997.4680 2023-08-19 07:10:38 1692429038 997.6170 2023-08-19 07:09:51 1692428991 997.6090 2023-08-19 07:09:05 1692428945 997.5180 2023-08-19 07:08:18 1692428898 997.5470 2023-08-19 07:07:31 1692428851 997.6010 2023-08-19 07:06:45 1692428805 997.5390 2023-08-19 07:05:59 1692428759 997.5290 2023-08-19 07:05:12 1692428712 997.6620 2023-08-19 07:04:26 1692428666 997.7340 2023-08-19 07:03:39 1692428619 997.6390 2023-08-19 07:02:53 1692428573 997.5080 2023-08-19 07:02:06 1692428526 997.6690 2023-08-19 07:01:20 1692428480 997.7760 2023-08-19 07:00:33 1692428433 997.6620 2023-08-19 06:59:47 1692428387 997.6630 2023-08-19 06:59:00 1692428340 997.6490 2023-08-19 06:58:14 1692428294 997.7200 2023-08-19 06:57:27 1692428247 997.7530 2023-08-19 06:56:41 1692428201 997.5740 2023-08-19 06:55:54 1692428154 997.9430 2023-08-19 06:55:08 1692428108 997.8590 2023-08-19 06:54:21 1692428061 997.8760 2023-08-19 06:53:35 1692428015 997.9640 2023-08-19 06:52:48 1692427968 997.9140 2023-08-19 06:52:02 1692427922 997.9030 2023-08-19 06:51:15 1692427875 997.8470 2023-08-19 06:50:29 1692427829 997.9090 2023-08-19 06:49:42 1692427782 997.8340 2023-08-19 06:48:56 1692427736 997.7060 2023-08-19 06:48:10 1692427690 997.8660 2023-08-19 06:47:23 1692427643 997.8730 2023-08-19 06:46:37 1692427597 997.7760 2023-08-19 06:45:50 1692427550 997.9000 2023-08-19 06:45:04 1692427504 997.9000 2023-08-19 06:44:17 1692427457 997.7460 2023-08-19 06:43:31 1692427411 997.7670 2023-08-19 06:42:44 1692427364 997.7040 2023-08-19 06:41:58 1692427318 997.7440 2023-08-19 06:41:11 1692427271 997.8990 2023-08-19 06:40:25 1692427225 997.7280 2023-08-19 06:39:38 1692427178 997.8190 2023-08-19 06:38:52 1692427132 997.7680 2023-08-19 06:38:05 1692427085 997.7230 2023-08-19 06:37:19 1692427039 997.6480 2023-08-19 06:36:32 1692426992 997.6090 2023-08-19 06:35:46 1692426946 997.5900 2023-08-19 06:34:59 1692426899 997.6120 2023-08-19 06:34:13 1692426853 997.4950 2023-08-19 06:33:26 1692426806 997.5680 2023-08-19 06:32:40 1692426760 997.5610 2023-08-19 06:31:53 1692426713 997.5210 2023-08-19 06:31:07 1692426667 997.4970 2023-08-19 06:30:20 1692426620 997.4230 2023-08-19 06:29:34 1692426574 997.5210 2023-08-19 06:28:47 1692426527 997.5340 2023-08-19 06:28:01 1692426481 997.5260 2023-08-19 06:27:14 1692426434 997.5260 2023-08-19 06:26:28 1692426388 997.5130 2023-08-19 06:25:41 1692426341 997.5250 2023-08-19 06:24:55 1692426295 997.3950 2023-08-19 06:24:08 1692426248 997.3920 2023-08-19 06:23:22 1692426202 997.5570 2023-08-19 06:22:35 1692426155 997.3300 2023-08-19 06:21:49 1692426109 997.3340 2023-08-19 06:21:02 1692426062 997.3090 2023-08-19 06:20:16 1692426016 997.1960 2023-08-19 06:19:29 1692425969 997.2060 2023-08-19 06:18:43 1692425923 997.3610 2023-08-19 06:17:57 1692425877 997.3790 2023-08-19 06:17:10 1692425830 997.4040 2023-08-19 06:16:24 1692425784 997.3040 2023-08-19 06:15:37 1692425737 997.3160 2023-08-19 06:14:51 1692425691 997.3910 2023-08-19 06:14:04 1692425644 997.4380 2023-08-19 06:13:18 1692425598 997.4830 2023-08-19 06:12:31 1692425551 997.4870 2023-08-19 06:11:45 1692425505 997.5560 2023-08-19 06:10:58 1692425458 997.4500 2023-08-19 06:10:12 1692425412 997.4440 2023-08-19 06:09:25 1692425365 997.4160 2023-08-19 06:08:39 1692425319 997.4370 2023-08-19 06:07:52 1692425272 997.5320 2023-08-19 06:07:06 1692425226 997.5630 2023-08-19 06:06:20 1692425180 997.4970 2023-08-19 06:05:33 1692425133 997.3530 2023-08-19 06:04:46 1692425086 997.4680 2023-08-19 06:04:00 1692425040 997.4690 2023-08-19 06:03:14 1692424994 997.5320 2023-08-19 06:02:27 1692424947 997.4990 2023-08-19 06:01:41 1692424901 997.4400 2023-08-19 06:00:54 1692424854 997.4810 2023-08-19 06:00:08 1692424808 997.5150 2023-08-19 05:59:21 1692424761 997.4960 2023-08-19 05:58:35 1692424715 997.4960 2023-08-19 05:57:48 1692424668 997.4150 2023-08-19 05:57:02 1692424622 997.5170 2023-08-19 05:56:15 1692424575 997.4960 2023-08-19 05:55:29 1692424529 997.5020 2023-08-19 05:54:42 1692424482 997.4930 2023-08-19 05:53:56 1692424436 997.6420 2023-08-19 05:53:09 1692424389 997.5550 2023-08-19 05:52:22 1692424342 997.5830 2023-08-19 05:51:36 1692424296 997.5620 2023-08-19 05:50:50 1692424250 997.4320 2023-08-19 05:50:03 1692424203 997.4430 2023-08-19 05:49:17 1692424157 997.4820 2023-08-19 05:48:30 1692424110 997.5210 2023-08-19 05:47:44 1692424064 997.4520 2023-08-19 05:46:57 1692424017 997.4310 2023-08-19 05:46:11 1692423971 997.4670 2023-08-19 05:45:24 1692423924 997.3800 2023-08-19 05:44:38 1692423878 997.3560 2023-08-19 05:43:51 1692423831 997.3450 2023-08-19 05:43:05 1692423785 997.3630 2023-08-19 05:42:18 1692423738 997.3620 2023-08-19 05:41:32 1692423692 997.3390 2023-08-19 05:40:45 1692423645 997.3570 2023-08-19 05:39:59 1692423599 997.3790 2023-08-19 05:39:12 1692423552 997.2660 2023-08-19 05:38:26 1692423506 997.2990 2023-08-19 05:37:39 1692423459 997.2580 2023-08-19 05:36:53 1692423413 997.3100 2023-08-19 05:36:06 1692423366 997.3160 2023-08-19 05:35:20 1692423320 997.3090 2023-08-19 05:34:33 1692423273 997.2870 2023-08-19 05:33:47 1692423227 997.3010 2023-08-19 05:33:00 1692423180 997.3590 2023-08-19 05:32:14 1692423134 997.2900 2023-08-19 05:31:27 1692423087 997.3080 2023-08-19 05:30:41 1692423041 997.2110 2023-08-19 05:29:54 1692422994 997.2700 2023-08-19 05:29:08 1692422948 997.2860 2023-08-19 05:28:22 1692422902 997.2890 2023-08-19 05:27:35 1692422855 997.2990 2023-08-19 05:26:49 1692422809 997.3250 2023-08-19 05:26:02 1692422762 997.2950 2023-08-19 05:25:16 1692422716 997.3500 2023-08-19 05:24:29 1692422669 997.3120 2023-08-19 05:23:43 1692422623 997.3860 2023-08-19 05:22:56 1692422576 997.3520 2023-08-19 05:22:10 1692422530 997.3290 2023-08-19 05:21:23 1692422483 997.3200 2023-08-19 05:20:37 1692422437 997.3780 2023-08-19 05:19:50 1692422390 997.3880 2023-08-19 05:19:03 1692422343 997.4450 2023-08-19 05:18:16 1692422296 997.3800 2023-08-19 05:17:30 1692422250 997.3290 2023-08-19 05:16:43 1692422203 997.3590 2023-08-19 05:15:57 1692422157 997.4230 2023-08-19 05:15:10 1692422110 997.4460 2023-08-19 05:14:24 1692422064 997.4440 2023-08-19 05:13:37 1692422017 997.4360 2023-08-19 05:12:51 1692421971 997.5060 2023-08-19 05:12:04 1692421924 997.3810 2023-08-19 05:11:18 1692421878 997.4590 2023-08-19 05:10:31 1692421831 997.3920 2023-08-19 05:09:45 1692421785 997.4500 2023-08-19 05:08:58 1692421738 997.4070 2023-08-19 05:08:12 1692421692 997.5050 2023-08-19 05:07:25 1692421645 997.4840 2023-08-19 05:06:39 1692421599 997.4840 2023-08-19 05:05:52 1692421552 997.4960 2023-08-19 05:05:05 1692421505 997.4920 2023-08-19 05:04:19 1692421459 997.5090 2023-08-19 05:03:32 1692421412 997.2480 2023-08-19 05:02:45 1692421365 997.4880 2023-08-19 05:01:59 1692421319 997.4730 2023-08-19 05:01:13 1692421273 997.4840 2023-08-19 05:00:26 1692421226 997.5560 2023-08-19 04:59:40 1692421180 997.5890 2023-08-19 04:58:53 1692421133 997.5730 2023-08-19 04:58:07 1692421087 997.4940 2023-08-19 04:57:20 1692421040 997.5430 2023-08-19 04:56:34 1692420994 997.5460 2023-08-19 04:55:47 1692420947 997.5290 2023-08-19 04:55:01 1692420901 997.6150 2023-08-19 04:54:14 1692420854 997.5040 2023-08-19 04:53:28 1692420808 997.4470 2023-08-19 04:52:41 1692420761 997.4570 2023-08-19 04:51:55 1692420715 997.4460 2023-08-19 04:51:08 1692420668 997.4620 2023-08-19 04:50:22 1692420622 997.4600 2023-08-19 04:49:35 1692420575 997.4450 2023-08-19 04:48:49 1692420529 997.3690 2023-08-19 04:48:02 1692420482 997.5350 2023-08-19 04:47:16 1692420436 997.4570 2023-08-19 04:46:30 1692420390 997.5160 2023-08-19 04:45:43 1692420343 997.5010 2023-08-19 04:44:57 1692420297 997.5190 2023-08-19 04:44:10 1692420250 997.5410 2023-08-19 04:43:24 1692420204 997.5750 2023-08-19 04:42:37 1692420157 997.5110 2023-08-19 04:41:51 1692420111 997.5850 2023-08-19 04:41:04 1692420064 997.5110 2023-08-19 04:40:18 1692420018 997.5240 2023-08-19 04:39:31 1692419971 997.4500 2023-08-19 04:38:45 1692419925 997.4890 2023-08-19 04:37:58 1692419878 997.5460 2023-08-19 04:37:12 1692419832 997.4840 2023-08-19 04:36:25 1692419785 997.4740 2023-08-19 04:35:39 1692419739 997.4180 2023-08-19 04:34:52 1692419692 997.4280 2023-08-19 04:34:06 1692419646 997.3890 2023-08-19 04:33:19 1692419599 997.4510 2023-08-19 04:32:33 1692419553 997.4610 2023-08-19 04:31:46 1692419506 997.4630 2023-08-19 04:31:00 1692419460 997.4590 2023-08-19 04:30:13 1692419413 997.3990 2023-08-19 04:29:27 1692419367 997.3930 2023-08-19 04:28:40 1692419320 997.4100 2023-08-19 04:27:54 1692419274 997.3960 2023-08-19 04:27:07 1692419227 997.3450 2023-08-19 04:26:21 1692419181 997.2660 2023-08-19 04:25:34 1692419134 997.4070 2023-08-19 04:24:48 1692419088 997.3860 2023-08-19 04:24:01 1692419041 997.3700 2023-08-19 04:23:15 1692418995 997.3400 2023-08-19 04:22:28 1692418948 997.3540 2023-08-19 04:21:42 1692418902 997.3220 2023-08-19 04:20:55 1692418855 997.3120 2023-08-19 04:20:09 1692418809 997.3520 2023-08-19 04:19:22 1692418762 997.3580 2023-08-19 04:18:36 1692418716 997.2860 2023-08-19 04:17:49 1692418669 997.3290 2023-08-19 04:17:03 1692418623 997.3470 2023-08-19 04:16:17 1692418577 997.4000 2023-08-19 04:15:30 1692418530 997.3610 2023-08-19 04:14:43 1692418483 997.2590 2023-08-19 04:13:57 1692418437 997.3250 2023-08-19 04:13:10 1692418390 997.3100 2023-08-19 04:12:24 1692418344 997.3220 2023-08-19 04:11:37 1692418297 997.2760 2023-08-19 04:10:51 1692418251 997.3390 2023-08-19 04:10:04 1692418204 997.2160 2023-08-19 04:09:18 1692418158 997.3090 2023-08-19 04:08:31 1692418111 997.3430 2023-08-19 04:07:45 1692418065 997.3410 2023-08-19 04:06:58 1692418018 997.3540 2023-08-19 04:06:12 1692417972 997.2890 2023-08-19 04:05:25 1692417925 997.2940 2023-08-19 04:04:39 1692417879 997.3110 2023-08-19 04:03:52 1692417832 997.3420 2023-08-19 04:03:05 1692417785 997.3670 2023-08-19 04:02:19 1692417739 997.3180 2023-08-19 04:01:32 1692417692 997.3010 2023-08-19 04:00:46 1692417646 997.3070 2023-08-19 04:00:00 1692417600 997.2630 2023-08-19 03:59:13 1692417553 997.3400 2023-08-19 03:58:27 1692417507 997.2970 2023-08-19 03:57:40 1692417460 997.3360 2023-08-19 03:56:54 1692417414 997.2640 2023-08-19 03:56:07 1692417367 997.3010 2023-08-19 03:55:21 1692417321 997.2830 2023-08-19 03:54:34 1692417274 997.2640 2023-08-19 03:53:48 1692417228 997.2870 2023-08-19 03:53:01 1692417181 997.3100 2023-08-19 03:52:14 1692417134 997.3300 2023-08-19 03:51:28 1692417088 997.3190 2023-08-19 03:50:41 1692417041 997.2700 2023-08-19 03:49:55 1692416995 997.2270 2023-08-19 03:49:09 1692416949 997.2360 2023-08-19 03:48:22 1692416902 997.1950 2023-08-19 03:47:36 1692416856 997.1490 2023-08-19 03:46:49 1692416809 997.1850 2023-08-19 03:46:02 1692416762 997.2650 2023-08-19 03:45:16 1692416716 997.3000 2023-08-19 03:44:29 1692416669 997.3230 2023-08-19 03:43:42 1692416622 997.2770 2023-08-19 03:42:56 1692416576 997.3170 2023-08-19 03:42:09 1692416529 997.2940 2023-08-19 03:41:23 1692416483 997.3200 2023-08-19 03:40:37 1692416437 997.3220 2023-08-19 03:39:50 1692416390 997.4080 2023-08-19 03:39:03 1692416343 997.4560 2023-08-19 03:38:17 1692416297 997.4130 2023-08-19 03:37:31 1692416251 997.4450 2023-08-19 03:36:44 1692416204 997.3670 2023-08-19 03:35:58 1692416158 997.4100 2023-08-19 03:35:11 1692416111 997.4190 2023-08-19 03:34:24 1692416064 997.4740 2023-08-19 03:33:38 1692416018 997.4590 2023-08-19 03:32:51 1692415971 997.4620 2023-08-19 03:32:05 1692415925 997.4040 2023-08-19 03:31:18 1692415878 997.3870 2023-08-19 03:30:32 1692415832 997.3420 2023-08-19 03:29:45 1692415785 997.3570 2023-08-19 03:28:58 1692415738 997.2920 2023-08-19 03:28:12 1692415692 997.2980 2023-08-19 03:27:25 1692415645 997.3000 2023-08-19 03:26:39 1692415599 997.2310 2023-08-19 03:25:52 1692415552 997.2610 2023-08-19 03:25:06 1692415506 997.2930 2023-08-19 03:24:20 1692415460 997.2520 2023-08-19 03:23:33 1692415413 997.2670 2023-08-19 03:22:47 1692415367 997.2650 2023-08-19 03:22:00 1692415320 997.2720 2023-08-19 03:21:14 1692415274 997.3670 2023-08-19 03:20:27 1692415227 997.4460 2023-08-19 03:19:41 1692415181 997.4450 2023-08-19 03:18:54 1692415134 997.4790 2023-08-19 03:18:08 1692415088 997.4940 2023-08-19 03:17:21 1692415041 997.5660 2023-08-19 03:16:35 1692414995 997.5550 2023-08-19 03:15:48 1692414948 997.6200 2023-08-19 03:15:02 1692414902 997.5930 2023-08-19 03:14:15 1692414855 997.5060 2023-08-19 03:13:29 1692414809 997.3460 2023-08-19 03:12:42 1692414762 997.5850 2023-08-19 03:11:56 1692414716 997.5410 2023-08-19 03:11:09 1692414669 997.5270 2023-08-19 03:10:23 1692414623 997.5280 2023-08-19 03:09:36 1692414576 997.4630 2023-08-19 03:08:50 1692414530 997.5080 2023-08-19 03:08:03 1692414483 997.5010 2023-08-19 03:07:17 1692414437 997.4630 2023-08-19 03:06:31 1692414391 997.4670 2023-08-19 03:05:44 1692414344 997.4040 2023-08-19 03:04:58 1692414298 997.3940 2023-08-19 03:04:11 1692414251 997.5070 2023-08-19 03:03:25 1692414205 997.5620 2023-08-19 03:02:38 1692414158 997.4680 2023-08-19 03:01:52 1692414112 997.4560 2023-08-19 03:01:05 1692414065 997.5360 2023-08-19 03:00:19 1692414019 997.5290 2023-08-19 02:59:32 1692413972 997.4850 2023-08-19 02:58:46 1692413926 997.5360 2023-08-19 02:57:59 1692413879 997.5090 2023-08-19 02:57:13 1692413833 997.4450 2023-08-19 02:56:26 1692413786 997.4200 2023-08-19 02:55:40 1692413740 997.4020 2023-08-19 02:54:53 1692413693 997.4200 2023-08-19 02:54:07 1692413647 997.4020 2023-08-19 02:53:20 1692413600 997.4390 2023-08-19 02:52:34 1692413554 997.4780 2023-08-19 02:51:47 1692413507 997.4850 2023-08-19 02:51:01 1692413461 997.4590 2023-08-19 02:50:15 1692413415 997.4660 2023-08-19 02:49:28 1692413368 997.5220 2023-08-19 02:48:42 1692413322 997.5090 2023-08-19 02:47:55 1692413275 997.5490 2023-08-19 02:47:09 1692413229 997.5730 2023-08-19 02:46:22 1692413182 997.5790 2023-08-19 02:45:36 1692413136 997.5720 2023-08-19 02:44:49 1692413089 997.5620 2023-08-19 02:44:03 1692413043 997.6180 2023-08-19 02:43:16 1692412996 997.6730 2023-08-19 02:42:29 1692412949 997.4810 2023-08-19 02:41:43 1692412903 997.3950 2023-08-19 02:40:56 1692412856 997.4260 2023-08-19 02:40:10 1692412810 997.4490 2023-08-19 02:39:23 1692412763 997.4840 2023-08-19 02:38:37 1692412717 997.5530 2023-08-19 02:37:50 1692412670 997.4490 2023-08-19 02:37:03 1692412623 997.4800 2023-08-19 02:36:17 1692412577 997.4450 2023-08-19 02:35:30 1692412530 997.4930 2023-08-19 02:34:44 1692412484 997.5120 2023-08-19 02:33:57 1692412437 997.4880 2023-08-19 02:33:11 1692412391 997.5030 2023-08-19 02:32:24 1692412344 997.4940 2023-08-19 02:31:38 1692412298 997.5080 2023-08-19 02:30:51 1692412251 997.4640 2023-08-19 02:30:05 1692412205 997.4650 2023-08-19 02:29:18 1692412158 997.4660 2023-08-19 02:28:32 1692412112 997.4230 2023-08-19 02:27:45 1692412065 997.4030 2023-08-19 02:26:59 1692412019 997.3280 2023-08-19 02:26:13 1692411973 997.4760 2023-08-19 02:25:26 1692411926 997.5300 2023-08-19 02:24:40 1692411880 997.5620 2023-08-19 02:23:53 1692411833 997.6110 2023-08-19 02:23:06 1692411786 997.5170 2023-08-19 02:22:20 1692411740 997.4970 2023-08-19 02:21:34 1692411694 997.5380 2023-08-19 02:20:47 1692411647 997.5640 2023-08-19 02:20:01 1692411601 997.5400 2023-08-19 02:19:14 1692411554 997.5690 2023-08-19 02:18:28 1692411508 997.5610 2023-08-19 02:17:41 1692411461 997.5320 2023-08-19 02:16:55 1692411415 997.6000 2023-08-19 02:16:08 1692411368 997.5750 2023-08-19 02:15:22 1692411322 997.5640 2023-08-19 02:14:35 1692411275 997.5760 2023-08-19 02:13:49 1692411229 997.6300 2023-08-19 02:13:02 1692411182 997.6510 2023-08-19 02:12:16 1692411136 997.6800 2023-08-19 02:11:29 1692411089 997.7010 2023-08-19 02:10:43 1692411043 997.6770 2023-08-19 02:09:56 1692410996 997.7090 2023-08-19 02:09:10 1692410950 997.6780 2023-08-19 02:08:23 1692410903 997.6840 2023-08-19 02:07:37 1692410857 997.7200 2023-08-19 02:06:50 1692410810 997.6700 2023-08-19 02:06:04 1692410764 997.6570 2023-08-19 02:05:17 1692410717 997.6980 2023-08-19 02:04:31 1692410671 997.6580 2023-08-19 02:03:44 1692410624 997.6740 2023-08-19 02:02:58 1692410578 997.6640 2023-08-19 02:02:11 1692410531 997.5890 2023-08-19 02:01:24 1692410484 997.6000 2023-08-19 02:00:38 1692410438 997.6220 2023-08-19 01:59:51 1692410391 997.6090 2023-08-19 01:59:05 1692410345 997.5920 2023-08-19 01:58:18 1692410298 997.6340 2023-08-19 01:57:32 1692410252 997.6550 2023-08-19 01:56:45 1692410205 997.6500 2023-08-19 01:55:59 1692410159 997.6110 2023-08-19 01:55:13 1692410113 997.6060 2023-08-19 01:54:26 1692410066 997.6000 2023-08-19 01:53:39 1692410019 997.5740 2023-08-19 01:52:53 1692409973 997.6100 2023-08-19 01:52:06 1692409926 997.6920 2023-08-19 01:51:20 1692409880 997.6300 2023-08-19 01:50:34 1692409834 997.5440 2023-08-19 01:49:47 1692409787 997.6310 2023-08-19 01:49:01 1692409741 997.6490 2023-08-19 01:48:14 1692409694 997.6650 2023-08-19 01:47:28 1692409648 997.6100 2023-08-19 01:46:41 1692409601 997.6410 2023-08-19 01:45:55 1692409555 997.6810 2023-08-19 01:45:08 1692409508 997.5680 2023-08-19 01:44:22 1692409462 997.4900 2023-08-19 01:43:35 1692409415 997.5990 2023-08-19 01:42:49 1692409369 997.6170 2023-08-19 01:42:02 1692409322 997.6240 2023-08-19 01:41:15 1692409275 997.6200 2023-08-19 01:40:29 1692409229 997.6070 2023-08-19 01:39:42 1692409182 997.5230 2023-08-19 01:38:56 1692409136 997.5120 2023-08-19 01:38:09 1692409089 997.5730 2023-08-19 01:37:23 1692409043 997.6320 2023-08-19 01:36:37 1692408997 997.6500 2023-08-19 01:35:50 1692408950 997.5850 2023-08-19 01:35:04 1692408904 997.5670 2023-08-19 01:34:17 1692408857 997.5450 2023-08-19 01:33:31 1692408811 997.6050 2023-08-19 01:32:44 1692408764 997.5480 2023-08-19 01:31:58 1692408718 997.5870 2023-08-19 01:31:11 1692408671 997.6720 2023-08-19 01:30:25 1692408625 997.6460 2023-08-19 01:29:38 1692408578 997.5980 2023-08-19 01:28:52 1692408532 997.6170 2023-08-19 01:28:05 1692408485 997.6500 2023-08-19 01:27:18 1692408438 997.5830 2023-08-19 01:26:32 1692408392 997.6590 2023-08-19 01:25:45 1692408345 997.6890 2023-08-19 01:24:59 1692408299 997.6930 2023-08-19 01:24:12 1692408252 997.6990 2023-08-19 01:23:26 1692408206 997.6610 2023-08-19 01:22:39 1692408159 997.6660 2023-08-19 01:21:53 1692408113 997.6820 2023-08-19 01:21:06 1692408066 997.6470 2023-08-19 01:20:20 1692408020 997.6180 2023-08-19 01:19:33 1692407973 997.5750 2023-08-19 01:18:47 1692407927 997.4500 2023-08-19 01:18:00 1692407880 997.5260 2023-08-19 01:17:14 1692407834 997.4040 2023-08-19 01:16:28 1692407788 997.5140 2023-08-19 01:15:41 1692407741 997.4950 2023-08-19 01:14:55 1692407695 997.4900 2023-08-19 01:14:08 1692407648 997.4470 2023-08-19 01:13:22 1692407602 997.4050 2023-08-19 01:12:35 1692407555 997.5440 2023-08-19 01:11:49 1692407509 997.5480 2023-08-19 01:11:02 1692407462 997.4910 2023-08-19 01:10:16 1692407416 997.4770 2023-08-19 01:09:29 1692407369 997.5430 2023-08-19 01:08:43 1692407323 997.5830 2023-08-19 01:07:56 1692407276 997.5310 2023-08-19 01:07:09 1692407229 997.4160 2023-08-19 01:06:22 1692407182 997.4500 2023-08-19 01:05:36 1692407136 997.4570 2023-08-19 01:04:49 1692407089 997.3760 2023-08-19 01:04:03 1692407043 997.4410 2023-08-19 01:03:16 1692406996 997.4170 2023-08-19 01:02:30 1692406950 997.4710 2023-08-19 01:01:43 1692406903 997.4520 2023-08-19 01:00:57 1692406857 997.4480 2023-08-19 01:00:10 1692406810 997.4330 2023-08-19 00:59:24 1692406764 997.4480 2023-08-19 00:58:37 1692406717 997.4740 2023-08-19 00:57:51 1692406671 997.5190 2023-08-19 00:57:05 1692406625 997.4730 2023-08-19 00:56:18 1692406578 997.4450 2023-08-19 00:55:32 1692406532 997.3690 2023-08-19 00:54:45 1692406485 997.3880 2023-08-19 00:53:59 1692406439 997.4260 2023-08-19 00:53:12 1692406392 997.4030 2023-08-19 00:52:25 1692406345 997.4700 2023-08-19 00:51:39 1692406299 997.4370 2023-08-19 00:50:53 1692406253 997.4860 2023-08-19 00:50:06 1692406206 997.5010 2023-08-19 00:49:20 1692406160 997.4780 2023-08-19 00:48:33 1692406113 997.4870 2023-08-19 00:47:47 1692406067 997.4370 2023-08-19 00:47:00 1692406020 997.4720 2023-08-19 00:46:14 1692405974 997.4140 2023-08-19 00:45:27 1692405927 997.4610 2023-08-19 00:44:41 1692405881 997.4500 2023-08-19 00:43:54 1692405834 997.4390 2023-08-19 00:43:08 1692405788 997.4040 2023-08-19 00:42:21 1692405741 997.4000 2023-08-19 00:41:34 1692405694 997.3130 2023-08-19 00:40:48 1692405648 997.3440 2023-08-19 00:40:01 1692405601 997.4000 2023-08-19 00:39:15 1692405555 997.4030 2023-08-19 00:38:28 1692405508 997.3970 2023-08-19 00:37:42 1692405462 997.3530 2023-08-19 00:36:55 1692405415 997.3520 2023-08-19 00:36:09 1692405369 997.4890 2023-08-19 00:35:22 1692405322 997.4060 2023-08-19 00:34:36 1692405276 997.4570 2023-08-19 00:33:49 1692405229 997.4010 2023-08-19 00:33:03 1692405183 997.3650 2023-08-19 00:32:16 1692405136 997.3240 2023-08-19 00:31:30 1692405090 997.2920 2023-08-19 00:30:43 1692405043 997.2720 2023-08-19 00:29:57 1692404997 997.3540 2023-08-19 00:29:10 1692404950 997.4220 2023-08-19 00:28:24 1692404904 997.4060 2023-08-19 00:27:37 1692404857 997.4130 2023-08-19 00:26:51 1692404811 997.4240 2023-08-19 00:26:04 1692404764 997.4830 2023-08-19 00:25:18 1692404718 997.4850 2023-08-19 00:24:31 1692404671 997.4390 2023-08-19 00:23:45 1692404625 997.4320 2023-08-19 00:22:58 1692404578 997.4060 2023-08-19 00:22:12 1692404532 997.3860 2023-08-19 00:21:25 1692404485 997.3650 2023-08-19 00:20:39 1692404439 997.3600 2023-08-19 00:19:52 1692404392 997.3670 2023-08-19 00:19:06 1692404346 997.4060 2023-08-19 00:18:19 1692404299 997.4110 2023-08-19 00:17:33 1692404253 997.3900 2023-08-19 00:16:47 1692404207 997.3450 2023-08-19 00:16:00 1692404160 997.3260 2023-08-19 00:15:14 1692404114 997.3180 2023-08-19 00:14:27 1692404067 997.3080 2023-08-19 00:13:41 1692404021 997.3050 2023-08-19 00:12:54 1692403974 997.3090 2023-08-19 00:12:08 1692403928 997.2850 2023-08-19 00:11:21 1692403881 997.2900 2023-08-19 00:10:35 1692403835 997.2880 2023-08-19 00:09:48 1692403788 997.2510 2023-08-19 00:09:02 1692403742 997.2250 2023-08-19 00:08:15 1692403695 997.2340 2023-08-19 00:07:29 1692403649 997.2430 2023-08-19 00:06:42 1692403602 997.2090 2023-08-19 00:05:56 1692403556 997.2240 2023-08-19 00:05:09 1692403509 997.2330 2023-08-19 00:04:23 1692403463 997.1890 2023-08-19 00:03:36 1692403416 997.2470 2023-08-19 00:02:50 1692403370 997.2470 2023-08-19 00:02:03 1692403323 997.2590 2023-08-19 00:01:17 1692403277 997.2700 2023-08-19 00:00:31 1692403231 997.2220