#Date Unixtime Value #------------------------------------------------- 2023-08-17 23:59:33 1692316773 991.2170 2023-08-17 23:58:47 1692316727 991.2160 2023-08-17 23:58:00 1692316680 991.2140 2023-08-17 23:57:13 1692316633 991.2130 2023-08-17 23:56:27 1692316587 991.2140 2023-08-17 23:55:40 1692316540 991.2160 2023-08-17 23:54:54 1692316494 991.2170 2023-08-17 23:54:08 1692316448 991.2100 2023-08-17 23:53:21 1692316401 991.2080 2023-08-17 23:52:34 1692316354 991.2030 2023-08-17 23:51:48 1692316308 991.2010 2023-08-17 23:51:01 1692316261 991.2050 2023-08-17 23:50:15 1692316215 991.2020 2023-08-17 23:49:29 1692316169 991.2090 2023-08-17 23:48:42 1692316122 991.2150 2023-08-17 23:47:56 1692316076 991.2260 2023-08-17 23:47:09 1692316029 991.2310 2023-08-17 23:46:23 1692315983 991.2280 2023-08-17 23:45:36 1692315936 991.2170 2023-08-17 23:44:50 1692315890 991.2030 2023-08-17 23:44:03 1692315843 991.1930 2023-08-17 23:43:17 1692315797 991.1980 2023-08-17 23:42:30 1692315750 991.2050 2023-08-17 23:41:44 1692315704 991.1920 2023-08-17 23:40:57 1692315657 991.1860 2023-08-17 23:40:11 1692315611 991.1820 2023-08-17 23:39:24 1692315564 991.1770 2023-08-17 23:38:38 1692315518 991.1700 2023-08-17 23:37:51 1692315471 991.1610 2023-08-17 23:37:05 1692315425 991.1510 2023-08-17 23:36:18 1692315378 991.1430 2023-08-17 23:35:32 1692315332 991.1350 2023-08-17 23:34:45 1692315285 991.1190 2023-08-17 23:33:59 1692315239 991.1240 2023-08-17 23:33:12 1692315192 991.1230 2023-08-17 23:32:26 1692315146 991.1140 2023-08-17 23:31:39 1692315099 991.1090 2023-08-17 23:30:53 1692315053 991.1190 2023-08-17 23:30:07 1692315007 991.1180 2023-08-17 23:29:20 1692314960 991.1280 2023-08-17 23:28:34 1692314914 991.1500 2023-08-17 23:27:47 1692314867 991.1420 2023-08-17 23:27:01 1692314821 991.1500 2023-08-17 23:26:14 1692314774 991.1510 2023-08-17 23:25:28 1692314728 991.1690 2023-08-17 23:24:41 1692314681 991.1850 2023-08-17 23:23:55 1692314635 991.1960 2023-08-17 23:23:08 1692314588 991.2060 2023-08-17 23:22:22 1692314542 991.2200 2023-08-17 23:21:35 1692314495 991.2220 2023-08-17 23:20:49 1692314449 991.2040 2023-08-17 23:20:02 1692314402 991.2110 2023-08-17 23:19:16 1692314356 991.2050 2023-08-17 23:18:29 1692314309 991.2030 2023-08-17 23:17:43 1692314263 991.1960 2023-08-17 23:16:56 1692314216 991.1860 2023-08-17 23:16:10 1692314170 991.1860 2023-08-17 23:15:23 1692314123 991.1840 2023-08-17 23:14:37 1692314077 991.1940 2023-08-17 23:13:50 1692314030 991.1900 2023-08-17 23:13:04 1692313984 991.1860 2023-08-17 23:12:17 1692313937 991.1890 2023-08-17 23:11:31 1692313891 991.1790 2023-08-17 23:10:44 1692313844 991.1760 2023-08-17 23:09:58 1692313798 991.1760 2023-08-17 23:09:11 1692313751 991.1690 2023-08-17 23:08:25 1692313705 991.1460 2023-08-17 23:07:38 1692313658 991.1390 2023-08-17 23:06:52 1692313612 991.1190 2023-08-17 23:06:06 1692313566 991.0830 2023-08-17 23:05:19 1692313519 991.0670 2023-08-17 23:04:33 1692313473 991.0560 2023-08-17 23:03:46 1692313426 991.0060 2023-08-17 23:03:00 1692313380 991.0090 2023-08-17 23:02:13 1692313333 991.0020 2023-08-17 23:01:27 1692313287 990.9890 2023-08-17 23:00:39 1692313239 990.9860 2023-08-17 22:59:53 1692313193 990.9780 2023-08-17 22:59:06 1692313146 990.9730 2023-08-17 22:58:20 1692313100 990.9800 2023-08-17 22:57:33 1692313053 990.9840 2023-08-17 22:56:47 1692313007 991.0050 2023-08-17 22:56:00 1692312960 991.0020 2023-08-17 22:55:14 1692312914 990.9970 2023-08-17 22:54:27 1692312867 991.0110 2023-08-17 22:53:41 1692312821 991.0270 2023-08-17 22:52:54 1692312774 991.0300 2023-08-17 22:52:08 1692312728 991.0390 2023-08-17 22:51:21 1692312681 991.0490 2023-08-17 22:50:35 1692312635 991.0380 2023-08-17 22:49:48 1692312588 991.0320 2023-08-17 22:49:02 1692312542 991.0240 2023-08-17 22:48:15 1692312495 991.0070 2023-08-17 22:47:29 1692312449 991.0060 2023-08-17 22:46:42 1692312402 990.9930 2023-08-17 22:45:56 1692312356 990.9940 2023-08-17 22:45:09 1692312309 990.9830 2023-08-17 22:44:23 1692312263 990.9780 2023-08-17 22:43:36 1692312216 990.9640 2023-08-17 22:42:50 1692312170 990.9490 2023-08-17 22:42:03 1692312123 990.9210 2023-08-17 22:41:17 1692312077 990.9170 2023-08-17 22:40:30 1692312030 990.9040 2023-08-17 22:39:44 1692311984 990.8970 2023-08-17 22:38:57 1692311937 990.8890 2023-08-17 22:38:11 1692311891 990.8810 2023-08-17 22:37:24 1692311844 990.8900 2023-08-17 22:36:38 1692311798 990.8860 2023-08-17 22:35:51 1692311751 990.8750 2023-08-17 22:35:04 1692311704 990.8610 2023-08-17 22:34:18 1692311658 990.8580 2023-08-17 22:33:31 1692311611 990.8500 2023-08-17 22:32:45 1692311565 990.8400 2023-08-17 22:31:58 1692311518 990.8250 2023-08-17 22:31:12 1692311472 990.8110 2023-08-17 22:30:26 1692311426 990.7980 2023-08-17 22:29:39 1692311379 990.7940 2023-08-17 22:28:52 1692311332 990.7840 2023-08-17 22:28:06 1692311286 990.7850 2023-08-17 22:27:19 1692311239 990.7900 2023-08-17 22:26:33 1692311193 990.7910 2023-08-17 22:25:46 1692311146 990.7680 2023-08-17 22:25:00 1692311100 990.7670 2023-08-17 22:24:13 1692311053 990.7490 2023-08-17 22:23:27 1692311007 990.7410 2023-08-17 22:22:40 1692310960 990.7290 2023-08-17 22:21:54 1692310914 990.7110 2023-08-17 22:21:07 1692310867 990.7170 2023-08-17 22:20:21 1692310821 990.7310 2023-08-17 22:19:34 1692310774 990.7460 2023-08-17 22:18:48 1692310728 990.7520 2023-08-17 22:18:01 1692310681 990.7560 2023-08-17 22:17:15 1692310635 990.7600 2023-08-17 22:16:28 1692310588 990.7580 2023-08-17 22:15:42 1692310542 990.7560 2023-08-17 22:14:55 1692310495 990.7400 2023-08-17 22:14:09 1692310449 990.7250 2023-08-17 22:13:22 1692310402 990.6880 2023-08-17 22:12:36 1692310356 990.6620 2023-08-17 22:11:49 1692310309 990.6410 2023-08-17 22:11:03 1692310263 990.5850 2023-08-17 22:10:16 1692310216 990.5520 2023-08-17 22:09:30 1692310170 990.5310 2023-08-17 22:08:43 1692310123 990.5020 2023-08-17 22:07:57 1692310077 990.4830 2023-08-17 22:07:10 1692310030 990.4760 2023-08-17 22:06:23 1692309983 990.4740 2023-08-17 22:05:37 1692309937 990.4700 2023-08-17 22:04:50 1692309890 990.4810 2023-08-17 22:04:04 1692309844 990.4770 2023-08-17 22:03:18 1692309798 990.4750 2023-08-17 22:02:31 1692309751 990.4810 2023-08-17 22:01:45 1692309705 990.4810 2023-08-17 22:00:58 1692309658 990.4890 2023-08-17 22:00:12 1692309612 990.4830 2023-08-17 21:59:25 1692309565 990.4910 2023-08-17 21:58:39 1692309519 990.4830 2023-08-17 21:57:52 1692309472 990.4810 2023-08-17 21:57:06 1692309426 990.4630 2023-08-17 21:56:19 1692309379 990.4610 2023-08-17 21:55:33 1692309333 990.4630 2023-08-17 21:54:46 1692309286 990.4680 2023-08-17 21:54:00 1692309240 990.4550 2023-08-17 21:53:13 1692309193 990.4460 2023-08-17 21:52:27 1692309147 990.4190 2023-08-17 21:51:40 1692309100 990.4020 2023-08-17 21:50:54 1692309054 990.3920 2023-08-17 21:50:07 1692309007 990.3880 2023-08-17 21:49:21 1692308961 990.3860 2023-08-17 21:48:34 1692308914 990.3730 2023-08-17 21:47:48 1692308868 990.3750 2023-08-17 21:47:01 1692308821 990.3590 2023-08-17 21:46:14 1692308774 990.3620 2023-08-17 21:45:28 1692308728 990.3550 2023-08-17 21:44:42 1692308682 990.3570 2023-08-17 21:43:55 1692308635 990.3510 2023-08-17 21:43:08 1692308588 990.3400 2023-08-17 21:42:22 1692308542 990.3290 2023-08-17 21:41:35 1692308495 990.3220 2023-08-17 21:40:49 1692308449 990.3090 2023-08-17 21:40:02 1692308402 990.2890 2023-08-17 21:39:16 1692308356 990.3050 2023-08-17 21:38:29 1692308309 990.2780 2023-08-17 21:37:43 1692308263 990.2370 2023-08-17 21:36:56 1692308216 990.2120 2023-08-17 21:36:10 1692308170 990.2000 2023-08-17 21:35:23 1692308123 990.1710 2023-08-17 21:34:37 1692308077 990.1590 2023-08-17 21:33:50 1692308030 990.1610 2023-08-17 21:33:04 1692307984 990.1310 2023-08-17 21:32:18 1692307938 990.1300 2023-08-17 21:31:31 1692307891 990.1190 2023-08-17 21:30:45 1692307845 990.1000 2023-08-17 21:29:58 1692307798 990.0940 2023-08-17 21:29:12 1692307752 990.0620 2023-08-17 21:28:25 1692307705 990.0400 2023-08-17 21:27:39 1692307659 990.0240 2023-08-17 21:26:52 1692307612 990.0170 2023-08-17 21:26:06 1692307566 990.0100 2023-08-17 21:25:19 1692307519 990.0000 2023-08-17 21:24:33 1692307473 989.9830 2023-08-17 21:23:46 1692307426 989.9620 2023-08-17 21:23:00 1692307380 989.9370 2023-08-17 21:22:13 1692307333 989.9260 2023-08-17 21:21:27 1692307287 989.8870 2023-08-17 21:20:40 1692307240 989.8890 2023-08-17 21:19:54 1692307194 989.8710 2023-08-17 21:19:07 1692307147 989.8480 2023-08-17 21:18:21 1692307101 989.8080 2023-08-17 21:17:34 1692307054 989.7830 2023-08-17 21:16:48 1692307008 989.7730 2023-08-17 21:16:01 1692306961 989.7450 2023-08-17 21:15:15 1692306915 989.7300 2023-08-17 21:14:28 1692306868 989.7070 2023-08-17 21:13:42 1692306822 989.7090 2023-08-17 21:12:55 1692306775 989.7070 2023-08-17 21:12:09 1692306729 989.6970 2023-08-17 21:11:22 1692306682 989.6890 2023-08-17 21:10:36 1692306636 989.6940 2023-08-17 21:09:49 1692306589 989.6790 2023-08-17 21:09:03 1692306543 989.6650 2023-08-17 21:08:16 1692306496 989.6630 2023-08-17 21:07:30 1692306450 989.6720 2023-08-17 21:06:43 1692306403 989.6730 2023-08-17 21:05:57 1692306357 989.6730 2023-08-17 21:05:10 1692306310 989.6700 2023-08-17 21:04:24 1692306264 989.6660 2023-08-17 21:03:37 1692306217 989.6610 2023-08-17 21:02:51 1692306171 989.6570 2023-08-17 21:02:04 1692306124 989.6470 2023-08-17 21:01:18 1692306078 989.6350 2023-08-17 21:00:31 1692306031 989.6210 2023-08-17 20:59:45 1692305985 989.6160 2023-08-17 20:58:58 1692305938 989.6120 2023-08-17 20:58:12 1692305892 989.6060 2023-08-17 20:57:25 1692305845 989.5950 2023-08-17 20:56:39 1692305799 989.5830 2023-08-17 20:55:52 1692305752 989.5770 2023-08-17 20:55:06 1692305706 989.5650 2023-08-17 20:54:19 1692305659 989.5610 2023-08-17 20:53:33 1692305613 989.5550 2023-08-17 20:52:46 1692305566 989.5530 2023-08-17 20:52:00 1692305520 989.5370 2023-08-17 20:51:13 1692305473 989.5240 2023-08-17 20:50:27 1692305427 989.5170 2023-08-17 20:49:40 1692305380 989.4970 2023-08-17 20:48:54 1692305334 989.4790 2023-08-17 20:48:07 1692305287 989.4670 2023-08-17 20:47:21 1692305241 989.4450 2023-08-17 20:46:34 1692305194 989.4300 2023-08-17 20:45:48 1692305148 989.4180 2023-08-17 20:45:01 1692305101 989.3950 2023-08-17 20:44:15 1692305055 989.3830 2023-08-17 20:43:28 1692305008 989.3750 2023-08-17 20:42:42 1692304962 989.3740 2023-08-17 20:41:55 1692304915 989.3700 2023-08-17 20:41:09 1692304869 989.3650 2023-08-17 20:40:22 1692304822 989.3540 2023-08-17 20:39:36 1692304776 989.3440 2023-08-17 20:38:49 1692304729 989.3230 2023-08-17 20:38:03 1692304683 989.3110 2023-08-17 20:37:16 1692304636 989.2940 2023-08-17 20:36:30 1692304590 989.2820 2023-08-17 20:35:43 1692304543 989.2650 2023-08-17 20:34:57 1692304497 989.2580 2023-08-17 20:34:10 1692304450 989.2450 2023-08-17 20:33:24 1692304404 989.2240 2023-08-17 20:32:37 1692304357 989.2090 2023-08-17 20:31:51 1692304311 989.2070 2023-08-17 20:31:04 1692304264 989.2000 2023-08-17 20:30:18 1692304218 989.2030 2023-08-17 20:29:31 1692304171 989.2050 2023-08-17 20:28:45 1692304125 989.2130 2023-08-17 20:27:58 1692304078 989.2140 2023-08-17 20:27:12 1692304032 989.2120 2023-08-17 20:26:25 1692303985 989.2130 2023-08-17 20:25:39 1692303939 989.2160 2023-08-17 20:24:52 1692303892 989.2150 2023-08-17 20:24:06 1692303846 989.2120 2023-08-17 20:23:20 1692303800 989.2180 2023-08-17 20:22:33 1692303753 989.2150 2023-08-17 20:21:47 1692303707 989.2230 2023-08-17 20:21:00 1692303660 989.2080 2023-08-17 20:20:13 1692303613 989.1940 2023-08-17 20:19:27 1692303567 989.1790 2023-08-17 20:18:40 1692303520 989.1480 2023-08-17 20:17:54 1692303474 989.1460 2023-08-17 20:17:07 1692303427 989.1510 2023-08-17 20:16:21 1692303381 989.1440 2023-08-17 20:15:34 1692303334 989.1340 2023-08-17 20:14:48 1692303288 989.1480 2023-08-17 20:14:01 1692303241 989.1360 2023-08-17 20:13:15 1692303195 989.1320 2023-08-17 20:12:28 1692303148 989.1310 2023-08-17 20:11:42 1692303102 989.1170 2023-08-17 20:10:55 1692303055 989.1100 2023-08-17 20:10:09 1692303009 989.1170 2023-08-17 20:09:22 1692302962 989.1010 2023-08-17 20:08:36 1692302916 989.1120 2023-08-17 20:07:49 1692302869 989.1090 2023-08-17 20:07:03 1692302823 989.1010 2023-08-17 20:06:16 1692302776 989.1080 2023-08-17 20:05:30 1692302730 989.1040 2023-08-17 20:04:43 1692302683 989.1090 2023-08-17 20:03:57 1692302637 989.0970 2023-08-17 20:03:10 1692302590 989.1110 2023-08-17 20:02:24 1692302544 989.1030 2023-08-17 20:01:37 1692302497 989.1010 2023-08-17 20:00:51 1692302451 989.0940 2023-08-17 20:00:05 1692302405 989.0910 2023-08-17 19:59:18 1692302358 989.0830 2023-08-17 19:58:32 1692302312 989.0810 2023-08-17 19:57:45 1692302265 989.0690 2023-08-17 19:56:59 1692302219 989.0500 2023-08-17 19:56:12 1692302172 989.0540 2023-08-17 19:55:26 1692302126 989.0450 2023-08-17 19:54:39 1692302079 989.0340 2023-08-17 19:53:53 1692302033 989.0340 2023-08-17 19:53:06 1692301986 989.0350 2023-08-17 19:52:20 1692301940 989.0270 2023-08-17 19:51:33 1692301893 989.0380 2023-08-17 19:50:47 1692301847 989.0270 2023-08-17 19:50:00 1692301800 989.0240 2023-08-17 19:49:14 1692301754 989.0280 2023-08-17 19:48:27 1692301707 989.0210 2023-08-17 19:47:41 1692301661 989.0350 2023-08-17 19:46:54 1692301614 989.0430 2023-08-17 19:46:08 1692301568 989.0480 2023-08-17 19:45:21 1692301521 989.0400 2023-08-17 19:44:35 1692301475 989.0450 2023-08-17 19:43:48 1692301428 989.0410 2023-08-17 19:43:02 1692301382 989.0330 2023-08-17 19:42:15 1692301335 989.0170 2023-08-17 19:41:29 1692301289 989.0140 2023-08-17 19:40:42 1692301242 989.0210 2023-08-17 19:39:56 1692301196 989.0180 2023-08-17 19:39:09 1692301149 988.9950 2023-08-17 19:38:23 1692301103 988.9880 2023-08-17 19:37:36 1692301056 988.9840 2023-08-17 19:36:50 1692301010 988.9830 2023-08-17 19:36:03 1692300963 988.9940 2023-08-17 19:35:17 1692300917 988.9870 2023-08-17 19:34:30 1692300870 988.9940 2023-08-17 19:33:44 1692300824 989.0110 2023-08-17 19:32:57 1692300777 989.0230 2023-08-17 19:32:11 1692300731 989.0300 2023-08-17 19:31:24 1692300684 989.0430 2023-08-17 19:30:38 1692300638 989.0410 2023-08-17 19:29:51 1692300591 989.0450 2023-08-17 19:29:05 1692300545 989.0570 2023-08-17 19:28:18 1692300498 989.0530 2023-08-17 19:27:32 1692300452 989.0550 2023-08-17 19:26:45 1692300405 989.0490 2023-08-17 19:25:59 1692300359 989.0620 2023-08-17 19:25:12 1692300312 989.0600 2023-08-17 19:24:26 1692300266 989.0570 2023-08-17 19:23:39 1692300219 989.0520 2023-08-17 19:22:53 1692300173 989.0650 2023-08-17 19:22:06 1692300126 989.0760 2023-08-17 19:21:20 1692300080 989.0890 2023-08-17 19:20:33 1692300033 989.1040 2023-08-17 19:19:47 1692299987 989.1010 2023-08-17 19:19:00 1692299940 989.0860 2023-08-17 19:18:14 1692299894 989.0880 2023-08-17 19:17:27 1692299847 989.0840 2023-08-17 19:16:38 1692299798 989.0840 2023-08-17 19:15:51 1692299751 989.0840 2023-08-17 19:15:05 1692299705 989.0810 2023-08-17 19:14:18 1692299658 989.0830 2023-08-17 19:13:31 1692299611 989.0870 2023-08-17 19:12:45 1692299565 989.0890 2023-08-17 19:11:58 1692299518 989.0960 2023-08-17 19:11:12 1692299472 989.0910 2023-08-17 19:10:26 1692299426 989.0770 2023-08-17 19:09:39 1692299379 989.0890 2023-08-17 19:08:52 1692299332 989.0950 2023-08-17 19:08:06 1692299286 989.0850 2023-08-17 19:07:20 1692299240 989.0970 2023-08-17 19:06:33 1692299193 989.1050 2023-08-17 19:05:46 1692299146 989.0870 2023-08-17 19:05:00 1692299100 989.0520 2023-08-17 19:04:14 1692299054 989.0570 2023-08-17 19:03:27 1692299007 989.0680 2023-08-17 19:02:41 1692298961 989.0690 2023-08-17 19:01:54 1692298914 989.0770 2023-08-17 19:01:08 1692298868 989.0660 2023-08-17 19:00:21 1692298821 989.0620 2023-08-17 18:59:35 1692298775 989.0670 2023-08-17 18:58:48 1692298728 989.0700 2023-08-17 18:58:02 1692298682 989.0700 2023-08-17 18:57:15 1692298635 989.0950 2023-08-17 18:56:29 1692298589 989.1090 2023-08-17 18:55:42 1692298542 989.1310 2023-08-17 18:54:56 1692298496 989.1280 2023-08-17 18:54:09 1692298449 989.0950 2023-08-17 18:53:23 1692298403 989.1100 2023-08-17 18:52:36 1692298356 989.1270 2023-08-17 18:51:50 1692298310 989.1220 2023-08-17 18:51:03 1692298263 989.1070 2023-08-17 18:50:17 1692298217 989.0870 2023-08-17 18:49:30 1692298170 989.1020 2023-08-17 18:48:44 1692298124 989.1130 2023-08-17 18:47:57 1692298077 989.1100 2023-08-17 18:47:11 1692298031 989.1040 2023-08-17 18:46:25 1692297985 989.1100 2023-08-17 18:45:38 1692297938 989.1230 2023-08-17 18:44:51 1692297891 989.1380 2023-08-17 18:44:05 1692297845 989.1450 2023-08-17 18:43:18 1692297798 989.1350 2023-08-17 18:42:31 1692297751 989.1460 2023-08-17 18:41:45 1692297705 989.1450 2023-08-17 18:40:59 1692297659 989.1640 2023-08-17 18:40:12 1692297612 989.1720 2023-08-17 18:39:26 1692297566 989.1900 2023-08-17 18:38:39 1692297519 989.2030 2023-08-17 18:37:52 1692297472 989.1830 2023-08-17 18:37:06 1692297426 989.1830 2023-08-17 18:36:20 1692297380 989.1790 2023-08-17 18:35:33 1692297333 989.1580 2023-08-17 18:34:47 1692297287 989.1650 2023-08-17 18:34:00 1692297240 989.1370 2023-08-17 18:33:14 1692297194 989.1380 2023-08-17 18:32:27 1692297147 989.1360 2023-08-17 18:31:41 1692297101 989.1610 2023-08-17 18:30:54 1692297054 989.1740 2023-08-17 18:30:08 1692297008 989.1970 2023-08-17 18:29:21 1692296961 989.2250 2023-08-17 18:28:35 1692296915 989.2290 2023-08-17 18:27:48 1692296868 989.1980 2023-08-17 18:27:02 1692296822 989.1620 2023-08-17 18:26:15 1692296775 989.1540 2023-08-17 18:25:29 1692296729 989.1380 2023-08-17 18:24:42 1692296682 989.1310 2023-08-17 18:23:56 1692296636 989.1340 2023-08-17 18:23:09 1692296589 989.1540 2023-08-17 18:22:23 1692296543 989.1530 2023-08-17 18:21:36 1692296496 989.1900 2023-08-17 18:20:49 1692296449 989.1650 2023-08-17 18:20:03 1692296403 989.1800 2023-08-17 18:19:16 1692296356 989.1880 2023-08-17 18:18:30 1692296310 989.1800 2023-08-17 18:17:43 1692296263 989.1700 2023-08-17 18:16:57 1692296217 989.1740 2023-08-17 18:16:10 1692296170 989.1660 2023-08-17 18:15:24 1692296124 989.1620 2023-08-17 18:14:37 1692296077 989.1390 2023-08-17 18:13:51 1692296031 989.1460 2023-08-17 18:13:04 1692295984 989.1470 2023-08-17 18:12:18 1692295938 989.1660 2023-08-17 18:11:31 1692295891 989.1690 2023-08-17 18:10:45 1692295845 989.1690 2023-08-17 18:09:58 1692295798 989.1890 2023-08-17 18:09:12 1692295752 989.1890 2023-08-17 18:08:25 1692295705 989.1860 2023-08-17 18:07:39 1692295659 989.1810 2023-08-17 18:06:52 1692295612 989.1870 2023-08-17 18:06:06 1692295566 989.1840 2023-08-17 18:05:19 1692295519 989.1670 2023-08-17 18:04:32 1692295472 989.1610 2023-08-17 18:03:46 1692295426 989.1680 2023-08-17 18:03:00 1692295380 989.1560 2023-08-17 18:02:13 1692295333 989.1550 2023-08-17 18:01:27 1692295287 989.1450 2023-08-17 18:00:40 1692295240 989.1390 2023-08-17 17:59:54 1692295194 989.1450 2023-08-17 17:59:07 1692295147 989.1550 2023-08-17 17:58:21 1692295101 989.1580 2023-08-17 17:57:34 1692295054 989.1590 2023-08-17 17:56:48 1692295008 989.1520 2023-08-17 17:56:01 1692294961 989.1480 2023-08-17 17:55:14 1692294914 989.1630 2023-08-17 17:54:28 1692294868 989.1700 2023-08-17 17:53:42 1692294822 989.1700 2023-08-17 17:52:55 1692294775 989.1730 2023-08-17 17:52:09 1692294729 989.1840 2023-08-17 17:51:22 1692294682 989.2000 2023-08-17 17:50:36 1692294636 989.2120 2023-08-17 17:49:49 1692294589 989.2310 2023-08-17 17:49:03 1692294543 989.2590 2023-08-17 17:48:16 1692294496 989.2810 2023-08-17 17:47:30 1692294450 989.2960 2023-08-17 17:46:43 1692294403 989.3100 2023-08-17 17:45:57 1692294357 989.3320 2023-08-17 17:45:10 1692294310 989.3400 2023-08-17 17:44:24 1692294264 989.3460 2023-08-17 17:43:37 1692294217 989.3570 2023-08-17 17:42:51 1692294171 989.3670 2023-08-17 17:42:04 1692294124 989.3830 2023-08-17 17:41:18 1692294078 989.3930 2023-08-17 17:40:31 1692294031 989.4040 2023-08-17 17:39:45 1692293985 989.4250 2023-08-17 17:38:58 1692293938 989.4520 2023-08-17 17:38:12 1692293892 989.4590 2023-08-17 17:37:25 1692293845 989.4630 2023-08-17 17:36:39 1692293799 989.4710 2023-08-17 17:35:52 1692293752 989.4770 2023-08-17 17:35:06 1692293706 989.4790 2023-08-17 17:34:19 1692293659 989.4840 2023-08-17 17:33:33 1692293613 989.4940 2023-08-17 17:32:46 1692293566 989.5020 2023-08-17 17:32:00 1692293520 989.5060 2023-08-17 17:31:13 1692293473 989.5100 2023-08-17 17:30:27 1692293427 989.5220 2023-08-17 17:29:40 1692293380 989.5440 2023-08-17 17:28:54 1692293334 989.5540 2023-08-17 17:28:07 1692293287 989.5660 2023-08-17 17:27:21 1692293241 989.5790 2023-08-17 17:26:34 1692293194 989.5800 2023-08-17 17:25:48 1692293148 989.5790 2023-08-17 17:25:01 1692293101 989.5820 2023-08-17 17:24:15 1692293055 989.5770 2023-08-17 17:23:28 1692293008 989.5760 2023-08-17 17:22:42 1692292962 989.5680 2023-08-17 17:21:55 1692292915 989.5680 2023-08-17 17:21:09 1692292869 989.5770 2023-08-17 17:20:22 1692292822 989.5840 2023-08-17 17:19:36 1692292776 989.5940 2023-08-17 17:18:49 1692292729 989.6030 2023-08-17 17:18:03 1692292683 989.6040 2023-08-17 17:17:16 1692292636 989.6130 2023-08-17 17:16:30 1692292590 989.6200 2023-08-17 17:15:43 1692292543 989.6110 2023-08-17 17:14:57 1692292497 989.6100 2023-08-17 17:14:10 1692292450 989.6060 2023-08-17 17:13:24 1692292404 989.6070 2023-08-17 17:12:37 1692292357 989.6160 2023-08-17 17:11:51 1692292311 989.6030 2023-08-17 17:11:04 1692292264 989.6040 2023-08-17 17:10:18 1692292218 989.6070 2023-08-17 17:09:31 1692292171 989.6080 2023-08-17 17:08:45 1692292125 989.6020 2023-08-17 17:07:58 1692292078 989.6280 2023-08-17 17:07:12 1692292032 989.6290 2023-08-17 17:06:25 1692291985 989.6510 2023-08-17 17:05:39 1692291939 989.6720 2023-08-17 17:04:52 1692291892 989.6850 2023-08-17 17:04:06 1692291846 989.6910 2023-08-17 17:03:19 1692291799 989.7020 2023-08-17 17:02:32 1692291752 989.7030 2023-08-17 17:01:46 1692291706 989.7010 2023-08-17 17:00:59 1692291659 989.7210 2023-08-17 17:00:13 1692291613 989.7300 2023-08-17 16:59:26 1692291566 989.7520 2023-08-17 16:58:40 1692291520 989.7750 2023-08-17 16:57:54 1692291474 989.7930 2023-08-17 16:57:07 1692291427 989.8100 2023-08-17 16:56:21 1692291381 989.8340 2023-08-17 16:55:34 1692291334 989.8440 2023-08-17 16:54:48 1692291288 989.8480 2023-08-17 16:54:01 1692291241 989.8590 2023-08-17 16:53:15 1692291195 989.8560 2023-08-17 16:52:28 1692291148 989.8910 2023-08-17 16:51:42 1692291102 989.8840 2023-08-17 16:50:55 1692291055 989.9020 2023-08-17 16:50:09 1692291009 989.9130 2023-08-17 16:49:22 1692290962 989.9330 2023-08-17 16:48:36 1692290916 989.9520 2023-08-17 16:47:49 1692290869 989.9590 2023-08-17 16:47:03 1692290823 989.9740 2023-08-17 16:46:16 1692290776 990.0040 2023-08-17 16:45:30 1692290730 990.0120 2023-08-17 16:44:43 1692290683 990.0240 2023-08-17 16:43:57 1692290637 990.0230 2023-08-17 16:43:10 1692290590 990.0280 2023-08-17 16:42:24 1692290544 990.0400 2023-08-17 16:41:37 1692290497 990.0510 2023-08-17 16:40:51 1692290451 990.0470 2023-08-17 16:40:04 1692290404 990.0430 2023-08-17 16:39:18 1692290358 990.0500 2023-08-17 16:38:31 1692290311 990.0580 2023-08-17 16:37:45 1692290265 990.0720 2023-08-17 16:36:58 1692290218 990.0740 2023-08-17 16:36:12 1692290172 990.0740 2023-08-17 16:35:25 1692290125 990.0870 2023-08-17 16:34:39 1692290079 990.0870 2023-08-17 16:33:52 1692290032 990.1070 2023-08-17 16:33:06 1692289986 990.1230 2023-08-17 16:32:19 1692289939 990.1640 2023-08-17 16:31:33 1692289893 990.1900 2023-08-17 16:30:46 1692289846 990.2000 2023-08-17 16:30:00 1692289800 990.2420 2023-08-17 16:29:13 1692289753 990.2560 2023-08-17 16:28:27 1692289707 990.2750 2023-08-17 16:27:40 1692289660 990.2920 2023-08-17 16:26:54 1692289614 990.3040 2023-08-17 16:26:07 1692289567 990.3140 2023-08-17 16:25:21 1692289521 990.3210 2023-08-17 16:24:34 1692289474 990.3200 2023-08-17 16:23:48 1692289428 990.3350 2023-08-17 16:23:01 1692289381 990.3440 2023-08-17 16:22:15 1692289335 990.3540 2023-08-17 16:21:28 1692289288 990.3710 2023-08-17 16:20:42 1692289242 990.3740 2023-08-17 16:19:55 1692289195 990.3980 2023-08-17 16:19:09 1692289149 990.4030 2023-08-17 16:18:22 1692289102 990.4140 2023-08-17 16:17:36 1692289056 990.4320 2023-08-17 16:16:49 1692289009 990.4460 2023-08-17 16:16:03 1692288963 990.4520 2023-08-17 16:15:16 1692288916 990.4250 2023-08-17 16:14:29 1692288869 990.4350 2023-08-17 16:13:43 1692288823 990.4240 2023-08-17 16:12:56 1692288776 990.4530 2023-08-17 16:12:10 1692288730 990.4500 2023-08-17 16:11:24 1692288684 990.4500 2023-08-17 16:10:37 1692288637 990.4640 2023-08-17 16:09:51 1692288591 990.4660 2023-08-17 16:09:04 1692288544 990.4530 2023-08-17 16:08:18 1692288498 990.4580 2023-08-17 16:07:31 1692288451 990.4680 2023-08-17 16:06:45 1692288405 990.4740 2023-08-17 16:05:58 1692288358 990.4780 2023-08-17 16:05:12 1692288312 990.4660 2023-08-17 16:04:25 1692288265 990.4860 2023-08-17 16:03:39 1692288219 990.5110 2023-08-17 16:02:52 1692288172 990.5250 2023-08-17 16:02:06 1692288126 990.5430 2023-08-17 16:01:19 1692288079 990.5500 2023-08-17 16:00:33 1692288033 990.5600 2023-08-17 15:59:46 1692287986 990.5720 2023-08-17 15:59:00 1692287940 990.5510 2023-08-17 15:58:13 1692287893 990.5600 2023-08-17 15:57:27 1692287847 990.5540 2023-08-17 15:56:40 1692287800 990.5710 2023-08-17 15:55:54 1692287754 990.5660 2023-08-17 15:55:07 1692287707 990.5750 2023-08-17 15:54:21 1692287661 990.5930 2023-08-17 15:53:34 1692287614 990.5860 2023-08-17 15:52:48 1692287568 990.5930 2023-08-17 15:52:01 1692287521 990.6020 2023-08-17 15:51:15 1692287475 990.6260 2023-08-17 15:50:28 1692287428 990.6620 2023-08-17 15:49:42 1692287382 990.6870 2023-08-17 15:48:55 1692287335 990.7160 2023-08-17 15:48:09 1692287289 990.7180 2023-08-17 15:47:22 1692287242 990.7260 2023-08-17 15:46:36 1692287196 990.7400 2023-08-17 15:45:49 1692287149 990.7300 2023-08-17 15:45:03 1692287103 990.7450 2023-08-17 15:44:16 1692287056 990.7620 2023-08-17 15:43:29 1692287009 990.7860 2023-08-17 15:42:43 1692286963 990.7980 2023-08-17 15:41:57 1692286917 990.8210 2023-08-17 15:41:10 1692286870 990.8260 2023-08-17 15:40:24 1692286824 990.8310 2023-08-17 15:39:37 1692286777 990.8300 2023-08-17 15:38:51 1692286731 990.8350 2023-08-17 15:38:04 1692286684 990.8460 2023-08-17 15:37:18 1692286638 990.8830 2023-08-17 15:36:31 1692286591 990.8840 2023-08-17 15:35:45 1692286545 990.8870 2023-08-17 15:34:58 1692286498 990.9040 2023-08-17 15:34:12 1692286452 990.9160 2023-08-17 15:33:25 1692286405 990.9370 2023-08-17 15:32:39 1692286359 990.9620 2023-08-17 15:31:52 1692286312 990.9820 2023-08-17 15:31:06 1692286266 991.0050 2023-08-17 15:30:19 1692286219 991.0210 2023-08-17 15:29:33 1692286173 991.0290 2023-08-17 15:28:46 1692286126 991.0370 2023-08-17 15:28:00 1692286080 991.0570 2023-08-17 15:27:13 1692286033 991.0680 2023-08-17 15:26:27 1692285987 991.0730 2023-08-17 15:25:40 1692285940 991.0910 2023-08-17 15:24:54 1692285894 991.1030 2023-08-17 15:24:07 1692285847 991.1000 2023-08-17 15:23:21 1692285801 991.1090 2023-08-17 15:22:34 1692285754 991.1260 2023-08-17 15:21:48 1692285708 991.1460 2023-08-17 15:21:01 1692285661 991.1590 2023-08-17 15:20:15 1692285615 991.1750 2023-08-17 15:19:28 1692285568 991.2010 2023-08-17 15:18:42 1692285522 991.2210 2023-08-17 15:17:55 1692285475 991.2530 2023-08-17 15:17:09 1692285429 991.2710 2023-08-17 15:16:22 1692285382 991.2830 2023-08-17 15:15:36 1692285336 991.3080 2023-08-17 15:14:49 1692285289 991.3300 2023-08-17 15:14:02 1692285242 991.3390 2023-08-17 15:13:16 1692285196 991.3590 2023-08-17 15:12:29 1692285149 991.3690 2023-08-17 15:11:43 1692285103 991.3830 2023-08-17 15:10:56 1692285056 991.3910 2023-08-17 15:10:10 1692285010 991.4020 2023-08-17 15:09:23 1692284963 991.4200 2023-08-17 15:08:37 1692284917 991.4390 2023-08-17 15:07:50 1692284870 991.4620 2023-08-17 15:07:04 1692284824 991.4860 2023-08-17 15:06:17 1692284777 991.5090 2023-08-17 15:05:30 1692284730 991.5200 2023-08-17 15:04:44 1692284684 991.5330 2023-08-17 15:03:57 1692284637 991.5390 2023-08-17 15:03:11 1692284591 991.5500 2023-08-17 15:02:24 1692284544 991.5620 2023-08-17 15:01:38 1692284498 991.5640 2023-08-17 15:00:51 1692284451 991.5640 2023-08-17 15:00:04 1692284404 991.5750 2023-08-17 14:59:18 1692284358 991.5750 2023-08-17 14:58:31 1692284311 991.5910 2023-08-17 14:57:45 1692284265 991.6120 2023-08-17 14:56:58 1692284218 991.6260 2023-08-17 14:56:12 1692284172 991.6290 2023-08-17 14:55:25 1692284125 991.6320 2023-08-17 14:54:39 1692284079 991.6340 2023-08-17 14:53:52 1692284032 991.6330 2023-08-17 14:53:05 1692283985 991.6280 2023-08-17 14:52:19 1692283939 991.6470 2023-08-17 14:51:32 1692283892 991.6640 2023-08-17 14:50:46 1692283846 991.6720 2023-08-17 14:49:59 1692283799 991.7060 2023-08-17 14:49:13 1692283753 991.7130 2023-08-17 14:48:26 1692283706 991.7380 2023-08-17 14:47:40 1692283660 991.7410 2023-08-17 14:46:53 1692283613 991.7400 2023-08-17 14:46:06 1692283566 991.7540 2023-08-17 14:45:20 1692283520 991.7490 2023-08-17 14:44:33 1692283473 991.7620 2023-08-17 14:43:47 1692283427 991.7580 2023-08-17 14:43:00 1692283380 991.7540 2023-08-17 14:42:14 1692283334 991.7520 2023-08-17 14:41:27 1692283287 991.7340 2023-08-17 14:40:41 1692283241 991.7940 2023-08-17 14:39:54 1692283194 991.7660 2023-08-17 14:39:08 1692283148 991.7700 2023-08-17 14:38:21 1692283101 991.7810 2023-08-17 14:37:35 1692283055 991.7720 2023-08-17 14:36:48 1692283008 991.7730 2023-08-17 14:36:01 1692282961 991.7780 2023-08-17 14:35:15 1692282915 991.7780 2023-08-17 14:34:28 1692282868 991.7610 2023-08-17 14:33:42 1692282822 991.7640 2023-08-17 14:32:55 1692282775 991.7660 2023-08-17 14:32:08 1692282728 991.7680 2023-08-17 14:31:22 1692282682 991.7760 2023-08-17 14:30:35 1692282635 991.7810 2023-08-17 14:29:49 1692282589 991.7820 2023-08-17 14:29:02 1692282542 991.7930 2023-08-17 14:28:16 1692282496 991.8140 2023-08-17 14:27:29 1692282449 991.8120 2023-08-17 14:26:42 1692282402 991.8010 2023-08-17 14:25:55 1692282355 991.8180 2023-08-17 14:25:09 1692282309 991.8320 2023-08-17 14:24:22 1692282262 991.8500 2023-08-17 14:23:36 1692282216 991.8560 2023-08-17 14:22:49 1692282169 991.8600 2023-08-17 14:22:02 1692282122 991.8750 2023-08-17 14:21:16 1692282076 991.9020 2023-08-17 14:20:29 1692282029 991.9200 2023-08-17 14:19:43 1692281983 991.9210 2023-08-17 14:18:56 1692281936 991.9330 2023-08-17 14:18:10 1692281890 991.9360 2023-08-17 14:17:23 1692281843 991.9520 2023-08-17 14:16:37 1692281797 991.9640 2023-08-17 14:15:50 1692281750 991.9720 2023-08-17 14:15:03 1692281703 991.9810 2023-08-17 14:14:17 1692281657 992.0020 2023-08-17 14:13:30 1692281610 992.0010 2023-08-17 14:12:44 1692281564 992.0030 2023-08-17 14:11:57 1692281517 991.9970 2023-08-17 14:11:11 1692281471 992.0070 2023-08-17 14:10:24 1692281424 992.0160 2023-08-17 14:09:38 1692281378 992.0160 2023-08-17 14:08:51 1692281331 992.0190 2023-08-17 14:08:04 1692281284 992.0220 2023-08-17 14:07:18 1692281238 992.0390 2023-08-17 14:06:31 1692281191 992.0370 2023-08-17 14:05:45 1692281145 992.0660 2023-08-17 14:04:58 1692281098 992.0770 2023-08-17 14:04:12 1692281052 992.0770 2023-08-17 14:03:25 1692281005 992.0720 2023-08-17 14:02:38 1692280958 992.0860 2023-08-17 14:01:52 1692280912 992.0890 2023-08-17 14:01:05 1692280865 992.0970 2023-08-17 14:00:18 1692280818 992.1260 2023-08-17 13:59:32 1692280772 992.1430 2023-08-17 13:58:45 1692280725 992.1550 2023-08-17 13:57:59 1692280679 992.1610 2023-08-17 13:57:12 1692280632 992.1650 2023-08-17 13:56:26 1692280586 992.1800 2023-08-17 13:55:40 1692280540 992.2040 2023-08-17 13:54:53 1692280493 992.2310 2023-08-17 13:54:06 1692280446 992.2350 2023-08-17 13:53:20 1692280400 992.2280 2023-08-17 13:52:33 1692280353 992.2120 2023-08-17 13:51:47 1692280307 992.1850 2023-08-17 13:51:00 1692280260 992.2190 2023-08-17 13:50:14 1692280214 992.2530 2023-08-17 13:49:27 1692280167 992.2640 2023-08-17 13:48:41 1692280121 992.2670 2023-08-17 13:47:54 1692280074 992.2760 2023-08-17 13:47:08 1692280028 992.2820 2023-08-17 13:46:21 1692279981 992.2720 2023-08-17 13:45:35 1692279935 992.2550 2023-08-17 13:44:48 1692279888 992.2390 2023-08-17 13:44:02 1692279842 992.2340 2023-08-17 13:43:15 1692279795 992.2380 2023-08-17 13:42:29 1692279749 992.2370 2023-08-17 13:41:42 1692279702 992.2510 2023-08-17 13:40:56 1692279656 992.2890 2023-08-17 13:40:09 1692279609 992.2990 2023-08-17 13:39:23 1692279563 992.2960 2023-08-17 13:38:36 1692279516 992.3190 2023-08-17 13:37:50 1692279470 992.3160 2023-08-17 13:37:03 1692279423 992.3440 2023-08-17 13:36:17 1692279377 992.3810 2023-08-17 13:35:30 1692279330 992.4060 2023-08-17 13:34:44 1692279284 992.3750 2023-08-17 13:33:57 1692279237 992.4100 2023-08-17 13:33:11 1692279191 992.4450 2023-08-17 13:32:24 1692279144 992.4440 2023-08-17 13:31:38 1692279098 992.3990 2023-08-17 13:30:51 1692279051 992.3900 2023-08-17 13:30:05 1692279005 992.4000 2023-08-17 13:29:18 1692278958 992.4250 2023-08-17 13:28:32 1692278912 992.4290 2023-08-17 13:27:45 1692278865 992.3950 2023-08-17 13:26:59 1692278819 992.4450 2023-08-17 13:26:12 1692278772 992.4440 2023-08-17 13:25:26 1692278726 992.4430 2023-08-17 13:24:39 1692278679 992.4900 2023-08-17 13:23:53 1692278633 992.5290 2023-08-17 13:23:06 1692278586 992.5240 2023-08-17 13:22:20 1692278540 992.5290 2023-08-17 13:21:33 1692278493 992.5060 2023-08-17 13:20:47 1692278447 992.5080 2023-08-17 13:20:00 1692278400 992.4980 2023-08-17 13:19:14 1692278354 992.5170 2023-08-17 13:18:27 1692278307 992.5380 2023-08-17 13:17:41 1692278261 992.5560 2023-08-17 13:16:54 1692278214 992.5790 2023-08-17 13:16:07 1692278167 992.5970 2023-08-17 13:15:21 1692278121 992.5930 2023-08-17 13:14:34 1692278074 992.6220 2023-08-17 13:13:48 1692278028 992.6350 2023-08-17 13:13:01 1692277981 992.6010 2023-08-17 13:12:15 1692277935 992.6140 2023-08-17 13:11:28 1692277888 992.6110 2023-08-17 13:10:42 1692277842 992.6310 2023-08-17 13:09:55 1692277795 992.6970 2023-08-17 13:09:09 1692277749 992.6870 2023-08-17 13:08:22 1692277702 992.6990 2023-08-17 13:07:36 1692277656 992.6480 2023-08-17 13:06:49 1692277609 992.6820 2023-08-17 13:06:03 1692277563 992.7360 2023-08-17 13:05:16 1692277516 992.7500 2023-08-17 13:04:30 1692277470 992.7570 2023-08-17 13:03:43 1692277423 992.8040 2023-08-17 13:02:57 1692277377 992.7990 2023-08-17 13:02:10 1692277330 992.7800 2023-08-17 13:01:24 1692277284 992.7830 2023-08-17 13:00:37 1692277237 992.8210 2023-08-17 12:59:51 1692277191 992.8060 2023-08-17 12:59:04 1692277144 992.7860 2023-08-17 12:58:18 1692277098 992.7780 2023-08-17 12:57:31 1692277051 992.7870 2023-08-17 12:56:45 1692277005 992.8170 2023-08-17 12:55:58 1692276958 992.8370 2023-08-17 12:55:12 1692276912 992.8120 2023-08-17 12:54:25 1692276865 992.8690 2023-08-17 12:53:39 1692276819 992.8910 2023-08-17 12:52:52 1692276772 992.9110 2023-08-17 12:52:06 1692276726 992.9020 2023-08-17 12:51:19 1692276679 992.9180 2023-08-17 12:50:33 1692276633 992.9690 2023-08-17 12:49:46 1692276586 992.9870 2023-08-17 12:49:00 1692276540 992.9890 2023-08-17 12:48:13 1692276493 993.0130 2023-08-17 12:47:27 1692276447 992.9970 2023-08-17 12:46:40 1692276400 993.0430 2023-08-17 12:45:54 1692276354 993.0410 2023-08-17 12:45:07 1692276307 993.0740 2023-08-17 12:44:21 1692276261 993.0800 2023-08-17 12:43:34 1692276214 993.0840 2023-08-17 12:42:48 1692276168 993.0840 2023-08-17 12:42:01 1692276121 993.1110 2023-08-17 12:41:15 1692276075 993.1580 2023-08-17 12:40:28 1692276028 993.1440 2023-08-17 12:39:42 1692275982 993.1660 2023-08-17 12:38:55 1692275935 993.1690 2023-08-17 12:38:09 1692275889 993.1590 2023-08-17 12:37:22 1692275842 993.1830 2023-08-17 12:36:36 1692275796 993.2250 2023-08-17 12:35:49 1692275749 993.2270 2023-08-17 12:35:03 1692275703 993.2120 2023-08-17 12:34:16 1692275656 993.2420 2023-08-17 12:33:30 1692275610 993.2850 2023-08-17 12:32:43 1692275563 993.2830 2023-08-17 12:31:57 1692275517 993.2820 2023-08-17 12:31:10 1692275470 993.3010 2023-08-17 12:30:24 1692275424 993.3250 2023-08-17 12:29:37 1692275377 993.3480 2023-08-17 12:28:51 1692275331 993.3730 2023-08-17 12:28:04 1692275284 993.4020 2023-08-17 12:27:18 1692275238 993.4010 2023-08-17 12:26:31 1692275191 993.4360 2023-08-17 12:25:45 1692275145 993.4400 2023-08-17 12:24:58 1692275098 993.4460 2023-08-17 12:24:12 1692275052 993.4700 2023-08-17 12:23:25 1692275005 993.4560 2023-08-17 12:22:39 1692274959 993.4880 2023-08-17 12:21:52 1692274912 993.5450 2023-08-17 12:21:06 1692274866 993.5590 2023-08-17 12:20:19 1692274819 993.5710 2023-08-17 12:19:33 1692274773 993.5670 2023-08-17 12:18:46 1692274726 993.5860 2023-08-17 12:18:00 1692274680 993.5920 2023-08-17 12:17:13 1692274633 993.5960 2023-08-17 12:16:27 1692274587 993.6160 2023-08-17 12:15:40 1692274540 993.6310 2023-08-17 12:14:54 1692274494 993.6560 2023-08-17 12:14:07 1692274447 993.6560 2023-08-17 12:13:21 1692274401 993.6390 2023-08-17 12:12:34 1692274354 993.6420 2023-08-17 12:11:48 1692274308 993.6260 2023-08-17 12:11:01 1692274261 993.6520 2023-08-17 12:10:15 1692274215 993.6650 2023-08-17 12:09:28 1692274168 993.6840 2023-08-17 12:08:42 1692274122 993.6930 2023-08-17 12:07:55 1692274075 993.7260 2023-08-17 12:07:09 1692274029 993.7140 2023-08-17 12:06:22 1692273982 993.7290 2023-08-17 12:05:36 1692273936 993.7490 2023-08-17 12:04:49 1692273889 993.7790 2023-08-17 12:04:03 1692273843 993.7800 2023-08-17 12:03:16 1692273796 993.7990 2023-08-17 12:02:30 1692273750 993.8070 2023-08-17 12:01:43 1692273703 993.8220 2023-08-17 12:00:57 1692273657 993.8400 2023-08-17 12:00:10 1692273610 993.8520 2023-08-17 11:59:24 1692273564 993.8430 2023-08-17 11:58:37 1692273517 993.8710 2023-08-17 11:57:51 1692273471 993.8920 2023-08-17 11:57:04 1692273424 993.8970 2023-08-17 11:56:18 1692273378 993.8980 2023-08-17 11:55:31 1692273331 993.9360 2023-08-17 11:54:45 1692273285 993.9450 2023-08-17 11:53:58 1692273238 993.9580 2023-08-17 11:53:12 1692273192 993.9720 2023-08-17 11:52:25 1692273145 993.9530 2023-08-17 11:51:39 1692273099 993.9510 2023-08-17 11:50:52 1692273052 993.9690 2023-08-17 11:50:06 1692273006 993.9630 2023-08-17 11:49:19 1692272959 993.9770 2023-08-17 11:48:33 1692272913 994.0160 2023-08-17 11:47:46 1692272866 994.0020 2023-08-17 11:47:00 1692272820 994.0090 2023-08-17 11:46:13 1692272773 993.9870 2023-08-17 11:45:27 1692272727 993.9780 2023-08-17 11:44:40 1692272680 993.9900 2023-08-17 11:43:54 1692272634 993.9860 2023-08-17 11:43:07 1692272587 993.9790 2023-08-17 11:42:21 1692272541 993.9870 2023-08-17 11:41:34 1692272494 993.9960 2023-08-17 11:40:48 1692272448 994.0070 2023-08-17 11:40:01 1692272401 994.0280 2023-08-17 11:39:15 1692272355 994.0770 2023-08-17 11:38:28 1692272308 994.1030 2023-08-17 11:37:42 1692272262 994.1250 2023-08-17 11:36:55 1692272215 994.1380 2023-08-17 11:36:09 1692272169 994.1400 2023-08-17 11:35:22 1692272122 994.1590 2023-08-17 11:34:36 1692272076 994.2040 2023-08-17 11:33:49 1692272029 994.2020 2023-08-17 11:33:03 1692271983 994.2130 2023-08-17 11:32:16 1692271936 994.2250 2023-08-17 11:31:30 1692271890 994.2270 2023-08-17 11:30:43 1692271843 994.2410 2023-08-17 11:29:57 1692271797 994.2400 2023-08-17 11:29:10 1692271750 994.2640 2023-08-17 11:28:24 1692271704 994.2860 2023-08-17 11:27:37 1692271657 994.2960 2023-08-17 11:26:51 1692271611 994.3090 2023-08-17 11:26:04 1692271564 994.3120 2023-08-17 11:25:18 1692271518 994.3410 2023-08-17 11:24:31 1692271471 994.3540 2023-08-17 11:23:45 1692271425 994.3340 2023-08-17 11:22:58 1692271378 994.3470 2023-08-17 11:22:12 1692271332 994.3440 2023-08-17 11:21:25 1692271285 994.3400 2023-08-17 11:20:39 1692271239 994.3460 2023-08-17 11:19:52 1692271192 994.3630 2023-08-17 11:19:06 1692271146 994.3860 2023-08-17 11:18:19 1692271099 994.3960 2023-08-17 11:17:33 1692271053 994.3790 2023-08-17 11:16:46 1692271006 994.3750 2023-08-17 11:16:00 1692270960 994.3960 2023-08-17 11:15:13 1692270913 994.4090 2023-08-17 11:14:27 1692270867 994.3750 2023-08-17 11:13:40 1692270820 994.3920 2023-08-17 11:12:54 1692270774 994.3990 2023-08-17 11:12:07 1692270727 994.3990 2023-08-17 11:11:21 1692270681 994.3930 2023-08-17 11:10:34 1692270634 994.4220 2023-08-17 11:09:48 1692270588 994.4190 2023-08-17 11:09:01 1692270541 994.4590 2023-08-17 11:08:15 1692270495 994.4740 2023-08-17 11:07:28 1692270448 994.5020 2023-08-17 11:06:42 1692270402 994.5140 2023-08-17 11:05:55 1692270355 994.5020 2023-08-17 11:05:09 1692270309 994.5460 2023-08-17 11:04:22 1692270262 994.5340 2023-08-17 11:03:36 1692270216 994.5450 2023-08-17 11:02:49 1692270169 994.5640 2023-08-17 11:02:03 1692270123 994.5410 2023-08-17 11:01:16 1692270076 994.5680 2023-08-17 11:00:30 1692270030 994.5720 2023-08-17 10:59:43 1692269983 994.5760 2023-08-17 10:58:57 1692269937 994.5920 2023-08-17 10:58:10 1692269890 994.6020 2023-08-17 10:57:24 1692269844 994.6070 2023-08-17 10:56:37 1692269797 994.6180 2023-08-17 10:55:51 1692269751 994.6440 2023-08-17 10:55:04 1692269704 994.6460 2023-08-17 10:54:18 1692269658 994.6590 2023-08-17 10:53:31 1692269611 994.6680 2023-08-17 10:52:45 1692269565 994.6710 2023-08-17 10:51:58 1692269518 994.6700 2023-08-17 10:51:12 1692269472 994.6780 2023-08-17 10:50:25 1692269425 994.6710 2023-08-17 10:49:39 1692269379 994.6670 2023-08-17 10:48:52 1692269332 994.7100 2023-08-17 10:48:06 1692269286 994.7020 2023-08-17 10:47:19 1692269239 994.6880 2023-08-17 10:46:33 1692269193 994.7180 2023-08-17 10:45:46 1692269146 994.7290 2023-08-17 10:45:00 1692269100 994.7600 2023-08-17 10:44:13 1692269053 994.7970 2023-08-17 10:43:27 1692269007 994.7930 2023-08-17 10:42:40 1692268960 994.7670 2023-08-17 10:41:54 1692268914 994.7880 2023-08-17 10:41:07 1692268867 994.7610 2023-08-17 10:40:21 1692268821 994.7380 2023-08-17 10:39:34 1692268774 994.7290 2023-08-17 10:38:48 1692268728 994.6950 2023-08-17 10:38:01 1692268681 994.7740 2023-08-17 10:37:15 1692268635 994.7510 2023-08-17 10:36:28 1692268588 994.7390 2023-08-17 10:35:42 1692268542 994.7530 2023-08-17 10:34:55 1692268495 994.7480 2023-08-17 10:34:09 1692268449 994.7840 2023-08-17 10:33:22 1692268402 994.7850 2023-08-17 10:32:36 1692268356 994.8080 2023-08-17 10:31:49 1692268309 994.8070 2023-08-17 10:31:03 1692268263 994.8220 2023-08-17 10:30:17 1692268217 994.8390 2023-08-17 10:29:30 1692268170 994.8700 2023-08-17 10:28:44 1692268124 994.8630 2023-08-17 10:27:57 1692268077 994.8740 2023-08-17 10:27:11 1692268031 994.8720 2023-08-17 10:26:24 1692267984 994.8830 2023-08-17 10:25:38 1692267938 994.9060 2023-08-17 10:24:51 1692267891 994.9290 2023-08-17 10:24:05 1692267845 994.9070 2023-08-17 10:23:18 1692267798 994.9560 2023-08-17 10:22:32 1692267752 994.9710 2023-08-17 10:21:45 1692267705 994.9800 2023-08-17 10:20:59 1692267659 994.9910 2023-08-17 10:20:12 1692267612 995.0190 2023-08-17 10:19:26 1692267566 995.0240 2023-08-17 10:18:39 1692267519 995.0190 2023-08-17 10:17:53 1692267473 995.0210 2023-08-17 10:17:06 1692267426 995.0320 2023-08-17 10:16:20 1692267380 995.0260 2023-08-17 10:15:33 1692267333 995.0510 2023-08-17 10:14:47 1692267287 995.0540 2023-08-17 10:14:00 1692267240 995.0700 2023-08-17 10:13:14 1692267194 995.0380 2023-08-17 10:12:27 1692267147 995.0680 2023-08-17 10:11:41 1692267101 995.0570 2023-08-17 10:10:54 1692267054 995.0670 2023-08-17 10:10:08 1692267008 995.0690 2023-08-17 10:09:21 1692266961 995.0790 2023-08-17 10:08:35 1692266915 995.0600 2023-08-17 10:07:48 1692266868 995.0590 2023-08-17 10:07:02 1692266822 995.0410 2023-08-17 10:06:15 1692266775 995.0380 2023-08-17 10:05:29 1692266729 995.0300 2023-08-17 10:04:42 1692266682 995.0360 2023-08-17 10:03:56 1692266636 995.0370 2023-08-17 10:03:09 1692266589 995.0550 2023-08-17 10:02:23 1692266543 995.0760 2023-08-17 10:01:36 1692266496 995.0890 2023-08-17 10:00:50 1692266450 995.1170 2023-08-17 10:00:03 1692266403 995.1290 2023-08-17 09:59:17 1692266357 995.1480 2023-08-17 09:58:30 1692266310 995.1740 2023-08-17 09:57:43 1692266263 995.1770 2023-08-17 09:56:57 1692266217 995.1850 2023-08-17 09:56:10 1692266170 995.1830 2023-08-17 09:55:24 1692266124 995.1880 2023-08-17 09:54:37 1692266077 995.1950 2023-08-17 09:53:51 1692266031 995.1750 2023-08-17 09:53:04 1692265984 995.1720 2023-08-17 09:52:18 1692265938 995.1830 2023-08-17 09:51:31 1692265891 995.1920 2023-08-17 09:50:45 1692265845 995.2060 2023-08-17 09:49:58 1692265798 995.2060 2023-08-17 09:49:12 1692265752 995.2270 2023-08-17 09:48:25 1692265705 995.2510 2023-08-17 09:47:39 1692265659 995.2660 2023-08-17 09:46:52 1692265612 995.2720 2023-08-17 09:46:06 1692265566 995.2880 2023-08-17 09:45:19 1692265519 995.2860 2023-08-17 09:44:33 1692265473 995.2800 2023-08-17 09:43:46 1692265426 995.2850 2023-08-17 09:42:42 1692265362 995.2880 2023-08-17 09:41:56 1692265316 995.2910 2023-08-17 09:41:09 1692265269 995.3100 2023-08-17 09:40:23 1692265223 995.3260 2023-08-17 09:39:36 1692265176 995.3410 2023-08-17 09:38:50 1692265130 995.3590 2023-08-17 09:38:04 1692265084 995.3690 2023-08-17 09:37:17 1692265037 995.3770 2023-08-17 09:36:31 1692264991 995.3780 2023-08-17 09:35:45 1692264945 995.3860 2023-08-17 09:34:58 1692264898 995.3950 2023-08-17 09:34:12 1692264852 995.3980 2023-08-17 09:33:26 1692264806 995.4130 2023-08-17 09:32:39 1692264759 995.4220 2023-08-17 09:31:53 1692264713 995.4410 2023-08-17 09:31:07 1692264667 995.4660 2023-08-17 09:30:20 1692264620 995.4880 2023-08-17 09:29:34 1692264574 995.5110 2023-08-17 09:28:48 1692264528 995.5160 2023-08-17 09:28:01 1692264481 995.5290 2023-08-17 09:27:15 1692264435 995.5290 2023-08-17 09:26:29 1692264389 995.5340 2023-08-17 09:25:42 1692264342 995.5490 2023-08-17 09:24:56 1692264296 995.5600 2023-08-17 09:24:10 1692264250 995.5630 2023-08-17 09:23:23 1692264203 995.5610 2023-08-17 09:22:37 1692264157 995.5680 2023-08-17 09:21:51 1692264111 995.5770 2023-08-17 09:21:04 1692264064 995.5740 2023-08-17 09:20:18 1692264018 995.5780 2023-08-17 09:19:32 1692263972 995.6050 2023-08-17 09:18:45 1692263925 995.6140 2023-08-17 09:17:59 1692263879 995.6040 2023-08-17 09:17:13 1692263833 995.5930 2023-08-17 09:16:26 1692263786 995.5890 2023-08-17 09:15:39 1692263739 995.5890 2023-08-17 09:14:53 1692263693 995.5950 2023-08-17 09:14:07 1692263647 995.5930 2023-08-17 09:13:20 1692263600 995.5990 2023-08-17 09:12:34 1692263554 995.6220 2023-08-17 09:11:48 1692263508 995.6330 2023-08-17 09:11:01 1692263461 995.6250 2023-08-17 09:10:15 1692263415 995.6090 2023-08-17 09:09:29 1692263369 995.6030 2023-08-17 09:08:42 1692263322 995.5980 2023-08-17 09:07:56 1692263276 995.5990 2023-08-17 09:07:10 1692263230 995.6070 2023-08-17 09:06:23 1692263183 995.6120 2023-08-17 09:05:37 1692263137 995.6280 2023-08-17 09:04:51 1692263091 995.6240 2023-08-17 09:04:04 1692263044 995.6260 2023-08-17 09:03:18 1692262998 995.6200 2023-08-17 09:02:32 1692262952 995.6050 2023-08-17 09:01:45 1692262905 995.5930 2023-08-17 09:00:59 1692262859 995.5880 2023-08-17 09:00:13 1692262813 995.5720 2023-08-17 08:59:26 1692262766 995.5710 2023-08-17 08:58:40 1692262720 995.5640 2023-08-17 08:57:54 1692262674 995.5570 2023-08-17 08:57:07 1692262627 995.5600 2023-08-17 08:56:21 1692262581 995.5740 2023-08-17 08:55:35 1692262535 995.5770 2023-08-17 08:54:48 1692262488 995.5540 2023-08-17 08:54:02 1692262442 995.5500 2023-08-17 08:53:16 1692262396 995.5450 2023-08-17 08:52:29 1692262349 995.5310 2023-08-17 08:51:43 1692262303 995.5260 2023-08-17 08:50:56 1692262256 995.5310 2023-08-17 08:50:10 1692262210 995.5320 2023-08-17 08:49:24 1692262164 995.5290 2023-08-17 08:48:37 1692262117 995.5260 2023-08-17 08:47:51 1692262071 995.5290 2023-08-17 08:47:05 1692262025 995.5280 2023-08-17 08:46:18 1692261978 995.5250 2023-08-17 08:45:32 1692261932 995.5490 2023-08-17 08:44:46 1692261886 995.5710 2023-08-17 08:44:00 1692261840 995.5790 2023-08-17 08:43:13 1692261793 995.5960 2023-08-17 08:42:27 1692261747 995.6150 2023-08-17 08:41:41 1692261701 995.6430 2023-08-17 08:40:54 1692261654 995.6500 2023-08-17 08:40:08 1692261608 995.6520 2023-08-17 08:39:22 1692261562 995.6580 2023-08-17 08:38:35 1692261515 995.6600 2023-08-17 08:37:49 1692261469 995.6840 2023-08-17 08:37:03 1692261423 995.6820 2023-08-17 08:36:16 1692261376 995.6800 2023-08-17 08:35:30 1692261330 995.6960 2023-08-17 08:34:44 1692261284 995.6910 2023-08-17 08:33:57 1692261237 995.6830 2023-08-17 08:33:11 1692261191 995.6780 2023-08-17 08:32:25 1692261145 995.6740 2023-08-17 08:31:38 1692261098 995.6730 2023-08-17 08:30:52 1692261052 995.6680 2023-08-17 08:30:06 1692261006 995.6690 2023-08-17 08:29:19 1692260959 995.6780 2023-08-17 08:28:33 1692260913 995.6690 2023-08-17 08:27:47 1692260867 995.6660 2023-08-17 08:27:00 1692260820 995.6720 2023-08-17 08:26:14 1692260774 995.6830 2023-08-17 08:25:28 1692260728 995.6990 2023-08-17 08:24:41 1692260681 995.7070 2023-08-17 08:23:55 1692260635 995.7130 2023-08-17 08:23:09 1692260589 995.7220 2023-08-17 08:22:22 1692260542 995.7310 2023-08-17 08:21:36 1692260496 995.7320 2023-08-17 08:20:50 1692260450 995.7460 2023-08-17 08:20:03 1692260403 995.7590 2023-08-17 08:19:17 1692260357 995.7630 2023-08-17 08:18:31 1692260311 995.7700 2023-08-17 08:17:44 1692260264 995.7780 2023-08-17 08:16:58 1692260218 995.7820 2023-08-17 08:16:12 1692260172 995.7870 2023-08-17 08:15:25 1692260125 995.7900 2023-08-17 08:14:39 1692260079 995.7860 2023-08-17 08:13:53 1692260033 995.7930 2023-08-17 08:13:06 1692259986 995.7970 2023-08-17 08:12:20 1692259940 995.8110 2023-08-17 08:11:34 1692259894 995.8200 2023-08-17 08:10:47 1692259847 995.8230 2023-08-17 08:10:01 1692259801 995.8120 2023-08-17 08:09:15 1692259755 995.8030 2023-08-17 08:08:28 1692259708 995.7980 2023-08-17 08:07:42 1692259662 995.8000 2023-08-17 08:06:56 1692259616 995.8040 2023-08-17 08:06:09 1692259569 995.8140 2023-08-17 08:05:23 1692259523 995.8210 2023-08-17 08:04:36 1692259476 995.8220 2023-08-17 08:03:50 1692259430 995.8270 2023-08-17 08:03:04 1692259384 995.8300 2023-08-17 08:02:17 1692259337 995.8400 2023-08-17 08:01:31 1692259291 995.8440 2023-08-17 08:00:45 1692259245 995.8420 2023-08-17 07:59:58 1692259198 995.8480 2023-08-17 07:59:12 1692259152 995.8530 2023-08-17 07:58:26 1692259106 995.8650 2023-08-17 07:57:39 1692259059 995.8740 2023-08-17 07:56:53 1692259013 995.8820 2023-08-17 07:56:07 1692258967 995.8890 2023-08-17 07:55:20 1692258920 995.8970 2023-08-17 07:54:34 1692258874 995.9060 2023-08-17 07:53:48 1692258828 995.9020 2023-08-17 07:53:01 1692258781 995.8930 2023-08-17 07:52:15 1692258735 995.8980 2023-08-17 07:51:29 1692258689 995.8810 2023-08-17 07:50:42 1692258642 995.8790 2023-08-17 07:49:56 1692258596 995.8810 2023-08-17 07:49:10 1692258550 995.8950 2023-08-17 07:48:23 1692258503 995.8920 2023-08-17 07:47:37 1692258457 995.8980 2023-08-17 07:46:51 1692258411 995.8960 2023-08-17 07:46:04 1692258364 995.8980 2023-08-17 07:45:18 1692258318 995.9040 2023-08-17 07:44:32 1692258272 995.8950 2023-08-17 07:43:45 1692258225 995.8890 2023-08-17 07:42:59 1692258179 995.8920 2023-08-17 07:42:13 1692258133 995.8840 2023-08-17 07:41:26 1692258086 995.8880 2023-08-17 07:40:40 1692258040 995.8800 2023-08-17 07:39:54 1692257994 995.8890 2023-08-17 07:39:08 1692257948 995.8710 2023-08-17 07:38:21 1692257901 995.8810 2023-08-17 07:37:35 1692257855 995.8820 2023-08-17 07:36:49 1692257809 995.8900 2023-08-17 07:36:02 1692257762 995.8890 2023-08-17 07:35:16 1692257716 995.8900 2023-08-17 07:34:30 1692257670 995.8850 2023-08-17 07:33:43 1692257623 995.8890 2023-08-17 07:32:57 1692257577 995.8950 2023-08-17 07:32:11 1692257531 995.9080 2023-08-17 07:31:24 1692257484 995.9300 2023-08-17 07:30:38 1692257438 995.9160 2023-08-17 07:29:52 1692257392 995.9330 2023-08-17 07:29:05 1692257345 995.9430 2023-08-17 07:28:19 1692257299 995.9480 2023-08-17 07:27:33 1692257253 995.9460 2023-08-17 07:26:46 1692257206 995.9340 2023-08-17 07:26:00 1692257160 995.9230 2023-08-17 07:25:14 1692257114 995.9240 2023-08-17 07:24:27 1692257067 995.9050 2023-08-17 07:23:41 1692257021 995.9140 2023-08-17 07:22:55 1692256975 995.9270 2023-08-17 07:22:08 1692256928 995.9170 2023-08-17 07:21:22 1692256882 995.9300 2023-08-17 07:20:36 1692256836 995.9330 2023-08-17 07:19:49 1692256789 995.9600 2023-08-17 07:19:03 1692256743 995.9610 2023-08-17 07:18:17 1692256697 995.9640 2023-08-17 07:17:30 1692256650 995.9700 2023-08-17 07:16:44 1692256604 995.9830 2023-08-17 07:15:58 1692256558 995.9860 2023-08-17 07:15:11 1692256511 995.9920 2023-08-17 07:14:25 1692256465 995.9830 2023-08-17 07:13:39 1692256419 996.0050 2023-08-17 07:12:52 1692256372 995.9990 2023-08-17 07:12:06 1692256326 996.0030 2023-08-17 07:11:20 1692256280 996.0170 2023-08-17 07:10:33 1692256233 996.0250 2023-08-17 07:09:47 1692256187 996.0410 2023-08-17 07:09:01 1692256141 996.0300 2023-08-17 07:08:14 1692256094 996.0480 2023-08-17 07:07:28 1692256048 996.0490 2023-08-17 07:06:42 1692256002 996.0600 2023-08-17 07:05:55 1692255955 996.0600 2023-08-17 07:05:09 1692255909 996.0520 2023-08-17 07:04:23 1692255863 996.0540 2023-08-17 07:03:36 1692255816 996.0350 2023-08-17 07:02:50 1692255770 996.0310 2023-08-17 07:02:04 1692255724 996.0360 2023-08-17 07:01:17 1692255677 996.0450 2023-08-17 07:00:31 1692255631 996.0740 2023-08-17 06:59:45 1692255585 996.0810 2023-08-17 06:58:58 1692255538 996.0910 2023-08-17 06:58:12 1692255492 996.0960 2023-08-17 06:57:26 1692255446 996.1040 2023-08-17 06:56:39 1692255399 996.1160 2023-08-17 06:55:53 1692255353 996.1230 2023-08-17 06:55:07 1692255307 996.1390 2023-08-17 06:54:20 1692255260 996.1470 2023-08-17 06:53:34 1692255214 996.1570 2023-08-17 06:52:48 1692255168 996.1570 2023-08-17 06:52:01 1692255121 996.1500 2023-08-17 06:51:15 1692255075 996.1440 2023-08-17 06:50:29 1692255029 996.1330 2023-08-17 06:49:42 1692254982 996.1260 2023-08-17 06:48:56 1692254936 996.1230 2023-08-17 06:48:10 1692254890 996.1360 2023-08-17 06:47:23 1692254843 996.1290 2023-08-17 06:46:37 1692254797 996.1350 2023-08-17 06:45:51 1692254751 996.1410 2023-08-17 06:45:04 1692254704 996.1460 2023-08-17 06:44:18 1692254658 996.1550 2023-08-17 06:43:32 1692254612 996.1760 2023-08-17 06:42:45 1692254565 996.1840 2023-08-17 06:41:59 1692254519 996.2080 2023-08-17 06:41:13 1692254473 996.2240 2023-08-17 06:40:26 1692254426 996.2450 2023-08-17 06:39:40 1692254380 996.2470 2023-08-17 06:38:53 1692254333 996.2460 2023-08-17 06:38:07 1692254287 996.2410 2023-08-17 06:37:21 1692254241 996.2370 2023-08-17 06:36:34 1692254194 996.2380 2023-08-17 06:35:48 1692254148 996.2450 2023-08-17 06:35:02 1692254102 996.2580 2023-08-17 06:34:15 1692254055 996.2730 2023-08-17 06:33:29 1692254009 996.2980 2023-08-17 06:32:43 1692253963 996.3100 2023-08-17 06:31:57 1692253917 996.3310 2023-08-17 06:31:10 1692253870 996.3570 2023-08-17 06:30:24 1692253824 996.3620 2023-08-17 06:29:38 1692253778 996.3730 2023-08-17 06:28:51 1692253731 996.3880 2023-08-17 06:28:05 1692253685 996.3910 2023-08-17 06:27:19 1692253639 996.3980 2023-08-17 06:26:32 1692253592 996.4010 2023-08-17 06:25:46 1692253546 996.3980 2023-08-17 06:25:00 1692253500 996.4040 2023-08-17 06:24:13 1692253453 996.4000 2023-08-17 06:23:27 1692253407 996.3960 2023-08-17 06:22:41 1692253361 996.3970 2023-08-17 06:21:54 1692253314 996.3990 2023-08-17 06:21:08 1692253268 996.4110 2023-08-17 06:20:22 1692253222 996.4130 2023-08-17 06:19:35 1692253175 996.4070 2023-08-17 06:18:49 1692253129 996.4170 2023-08-17 06:18:03 1692253083 996.4210 2023-08-17 06:17:16 1692253036 996.4410 2023-08-17 06:16:30 1692252990 996.4770 2023-08-17 06:15:44 1692252944 996.5040 2023-08-17 06:14:57 1692252897 996.5310 2023-08-17 06:14:11 1692252851 996.5490 2023-08-17 06:13:25 1692252805 996.5520 2023-08-17 06:12:38 1692252758 996.5470 2023-08-17 06:11:52 1692252712 996.5460 2023-08-17 06:11:06 1692252666 996.5400 2023-08-17 06:10:19 1692252619 996.5360 2023-08-17 06:09:33 1692252573 996.5420 2023-08-17 06:08:47 1692252527 996.5570 2023-08-17 06:08:00 1692252480 996.5800 2023-08-17 06:07:14 1692252434 996.5910 2023-08-17 06:06:28 1692252388 996.6150 2023-08-17 06:05:41 1692252341 996.6310 2023-08-17 06:04:55 1692252295 996.6450 2023-08-17 06:04:09 1692252249 996.6710 2023-08-17 06:03:22 1692252202 996.6860 2023-08-17 06:02:36 1692252156 996.7020 2023-08-17 06:01:50 1692252110 996.7210 2023-08-17 06:01:03 1692252063 996.7330 2023-08-17 06:00:17 1692252017 996.7340 2023-08-17 05:59:31 1692251971 996.7380 2023-08-17 05:58:44 1692251924 996.7360 2023-08-17 05:57:58 1692251878 996.7450 2023-08-17 05:57:12 1692251832 996.7330 2023-08-17 05:56:25 1692251785 996.7580 2023-08-17 05:55:39 1692251739 996.7600 2023-08-17 05:54:53 1692251693 996.7800 2023-08-17 05:54:06 1692251646 996.8080 2023-08-17 05:53:20 1692251600 996.8280 2023-08-17 05:52:34 1692251554 996.8380 2023-08-17 05:51:47 1692251507 996.8620 2023-08-17 05:51:01 1692251461 996.8650 2023-08-17 05:50:15 1692251415 996.8620 2023-08-17 05:49:28 1692251368 996.8550 2023-08-17 05:48:42 1692251322 996.8610 2023-08-17 05:47:56 1692251276 996.8540 2023-08-17 05:47:09 1692251229 996.8770 2023-08-17 05:46:23 1692251183 996.8880 2023-08-17 05:45:37 1692251137 996.9020 2023-08-17 05:44:50 1692251090 996.9220 2023-08-17 05:44:04 1692251044 996.9320 2023-08-17 05:43:18 1692250998 996.9530 2023-08-17 05:42:32 1692250952 996.9540 2023-08-17 05:41:45 1692250905 996.9700 2023-08-17 05:40:59 1692250859 996.9900 2023-08-17 05:40:12 1692250812 996.9960 2023-08-17 05:39:26 1692250766 997.0260 2023-08-17 05:38:38 1692250718 997.0580 2023-08-17 05:37:52 1692250672 997.0570 2023-08-17 05:37:06 1692250626 997.0680 2023-08-17 05:36:19 1692250579 997.0620 2023-08-17 05:35:33 1692250533 997.0690 2023-08-17 05:34:47 1692250487 997.0780 2023-08-17 05:34:00 1692250440 997.0740 2023-08-17 05:33:14 1692250394 997.0710 2023-08-17 05:32:28 1692250348 997.0740 2023-08-17 05:31:41 1692250301 997.0830 2023-08-17 05:30:55 1692250255 997.0930 2023-08-17 05:30:09 1692250209 997.1120 2023-08-17 05:29:22 1692250162 997.1340 2023-08-17 05:28:36 1692250116 997.1650 2023-08-17 05:27:50 1692250070 997.1840 2023-08-17 05:27:03 1692250023 997.2020 2023-08-17 05:26:17 1692249977 997.2160 2023-08-17 05:25:31 1692249931 997.2380 2023-08-17 05:24:44 1692249884 997.2540 2023-08-17 05:23:58 1692249838 997.2560 2023-08-17 05:23:12 1692249792 997.2630 2023-08-17 05:22:25 1692249745 997.2740 2023-08-17 05:21:39 1692249699 997.2870 2023-08-17 05:20:53 1692249653 997.2880 2023-08-17 05:20:06 1692249606 997.2940 2023-08-17 05:19:20 1692249560 997.2850 2023-08-17 05:18:34 1692249514 997.2860 2023-08-17 05:17:47 1692249467 997.2830 2023-08-17 05:17:01 1692249421 997.2980 2023-08-17 05:16:15 1692249375 997.2860 2023-08-17 05:15:28 1692249328 997.3200 2023-08-17 05:14:42 1692249282 997.3320 2023-08-17 05:13:56 1692249236 997.3410 2023-08-17 05:13:09 1692249189 997.3590 2023-08-17 05:12:23 1692249143 997.3620 2023-08-17 05:11:36 1692249096 997.3710 2023-08-17 05:10:50 1692249050 997.3800 2023-08-17 05:10:04 1692249004 997.3960 2023-08-17 05:09:17 1692248957 997.4030 2023-08-17 05:08:31 1692248911 997.4220 2023-08-17 05:07:45 1692248865 997.4410 2023-08-17 05:06:58 1692248818 997.4480 2023-08-17 05:06:12 1692248772 997.4570 2023-08-17 05:05:26 1692248726 997.4660 2023-08-17 05:04:39 1692248679 997.4750 2023-08-17 05:03:53 1692248633 997.4890 2023-08-17 05:03:07 1692248587 997.5150 2023-08-17 05:02:20 1692248540 997.5170 2023-08-17 05:01:34 1692248494 997.5370 2023-08-17 05:00:48 1692248448 997.5460 2023-08-17 05:00:01 1692248401 997.5450 2023-08-17 04:59:15 1692248355 997.5500 2023-08-17 04:58:29 1692248309 997.5490 2023-08-17 04:57:42 1692248262 997.5660 2023-08-17 04:56:56 1692248216 997.5650 2023-08-17 04:56:10 1692248170 997.5900 2023-08-17 04:55:23 1692248123 997.5990 2023-08-17 04:54:37 1692248077 997.6110 2023-08-17 04:53:51 1692248031 997.5930 2023-08-17 04:53:04 1692247984 997.6080 2023-08-17 04:52:18 1692247938 997.5940 2023-08-17 04:51:32 1692247892 997.6100 2023-08-17 04:50:45 1692247845 997.6280 2023-08-17 04:49:59 1692247799 997.6270 2023-08-17 04:49:13 1692247753 997.6280 2023-08-17 04:48:26 1692247706 997.6270 2023-08-17 04:47:40 1692247660 997.6260 2023-08-17 04:46:54 1692247614 997.6320 2023-08-17 04:46:07 1692247567 997.6510 2023-08-17 04:45:21 1692247521 997.6630 2023-08-17 04:44:35 1692247475 997.6640 2023-08-17 04:43:48 1692247428 997.6870 2023-08-17 04:43:02 1692247382 997.6980 2023-08-17 04:42:16 1692247336 997.7020 2023-08-17 04:41:29 1692247289 997.7100 2023-08-17 04:40:43 1692247243 997.7150 2023-08-17 04:39:57 1692247197 997.7130 2023-08-17 04:39:10 1692247150 997.7220 2023-08-17 04:38:24 1692247104 997.7300 2023-08-17 04:37:38 1692247058 997.7290 2023-08-17 04:36:51 1692247011 997.7410 2023-08-17 04:36:05 1692246965 997.7560 2023-08-17 04:35:19 1692246919 997.7640 2023-08-17 04:34:32 1692246872 997.7640 2023-08-17 04:33:46 1692246826 997.7650 2023-08-17 04:33:00 1692246780 997.7680 2023-08-17 04:32:13 1692246733 997.7700 2023-08-17 04:31:27 1692246687 997.7750 2023-08-17 04:30:41 1692246641 997.7810 2023-08-17 04:29:54 1692246594 997.8030 2023-08-17 04:29:08 1692246548 997.8230 2023-08-17 04:28:22 1692246502 997.8290 2023-08-17 04:27:35 1692246455 997.8250 2023-08-17 04:26:49 1692246409 997.8460 2023-08-17 04:26:03 1692246363 997.8530 2023-08-17 04:25:16 1692246316 997.8710 2023-08-17 04:24:30 1692246270 997.8730 2023-08-17 04:23:44 1692246224 997.8830 2023-08-17 04:22:58 1692246178 997.8940 2023-08-17 04:22:11 1692246131 997.9020 2023-08-17 04:21:25 1692246085 997.9100 2023-08-17 04:20:39 1692246039 997.9140 2023-08-17 04:19:52 1692245992 997.9140 2023-08-17 04:19:06 1692245946 997.9180 2023-08-17 04:18:20 1692245900 997.9240 2023-08-17 04:17:33 1692245853 997.9250 2023-08-17 04:16:47 1692245807 997.9220 2023-08-17 04:16:01 1692245761 997.9230 2023-08-17 04:15:14 1692245714 997.9260 2023-08-17 04:14:28 1692245668 997.9290 2023-08-17 04:13:42 1692245622 997.9450 2023-08-17 04:12:55 1692245575 997.9440 2023-08-17 04:12:09 1692245529 997.9600 2023-08-17 04:11:23 1692245483 997.9790 2023-08-17 04:10:36 1692245436 998.0040 2023-08-17 04:09:50 1692245390 998.0320 2023-08-17 04:09:04 1692245344 998.0630 2023-08-17 04:08:17 1692245297 998.0900 2023-08-17 04:07:31 1692245251 998.1160 2023-08-17 04:06:45 1692245205 998.1350 2023-08-17 04:05:58 1692245158 998.1390 2023-08-17 04:05:12 1692245112 998.1410 2023-08-17 04:04:26 1692245066 998.1240 2023-08-17 04:03:39 1692245019 998.1160 2023-08-17 04:02:53 1692244973 998.1050 2023-08-17 04:02:07 1692244927 998.0910 2023-08-17 04:01:20 1692244880 998.0980 2023-08-17 04:00:34 1692244834 998.1040 2023-08-17 03:59:48 1692244788 998.1140 2023-08-17 03:59:01 1692244741 998.1200 2023-08-17 03:58:15 1692244695 998.1290 2023-08-17 03:57:29 1692244649 998.1450 2023-08-17 03:56:42 1692244602 998.1630 2023-08-17 03:55:56 1692244556 998.1830 2023-08-17 03:55:10 1692244510 998.2090 2023-08-17 03:54:23 1692244463 998.2350 2023-08-17 03:53:37 1692244417 998.2500 2023-08-17 03:52:51 1692244371 998.2620 2023-08-17 03:52:04 1692244324 998.2750 2023-08-17 03:51:18 1692244278 998.2830 2023-08-17 03:50:32 1692244232 998.2840 2023-08-17 03:49:45 1692244185 998.2910 2023-08-17 03:48:59 1692244139 998.2930 2023-08-17 03:48:13 1692244093 998.2920 2023-08-17 03:47:26 1692244046 998.2860 2023-08-17 03:46:40 1692244000 998.2760 2023-08-17 03:45:54 1692243954 998.2670 2023-08-17 03:45:07 1692243907 998.2690 2023-08-17 03:44:21 1692243861 998.2860 2023-08-17 03:43:35 1692243815 998.3170 2023-08-17 03:42:48 1692243768 998.3490 2023-08-17 03:42:02 1692243722 998.3630 2023-08-17 03:41:16 1692243676 998.3800 2023-08-17 03:40:29 1692243629 998.4000 2023-08-17 03:39:43 1692243583 998.4300 2023-08-17 03:38:57 1692243537 998.4420 2023-08-17 03:38:10 1692243490 998.4510 2023-08-17 03:37:24 1692243444 998.4550 2023-08-17 03:36:38 1692243398 998.4580 2023-08-17 03:35:51 1692243351 998.4640 2023-08-17 03:35:05 1692243305 998.4610 2023-08-17 03:34:19 1692243259 998.4660 2023-08-17 03:33:32 1692243212 998.4800 2023-08-17 03:32:46 1692243166 998.4820 2023-08-17 03:32:00 1692243120 998.4820 2023-08-17 03:31:13 1692243073 998.5130 2023-08-17 03:30:27 1692243027 998.5320 2023-08-17 03:29:41 1692242981 998.5310 2023-08-17 03:28:54 1692242934 998.5300 2023-08-17 03:28:08 1692242888 998.5230 2023-08-17 03:27:22 1692242842 998.5210 2023-08-17 03:26:36 1692242796 998.5260 2023-08-17 03:25:49 1692242749 998.5420 2023-08-17 03:25:03 1692242703 998.5530 2023-08-17 03:24:17 1692242657 998.5570 2023-08-17 03:23:30 1692242610 998.5650 2023-08-17 03:22:44 1692242564 998.5660 2023-08-17 03:21:58 1692242518 998.5680 2023-08-17 03:21:11 1692242471 998.5660 2023-08-17 03:20:25 1692242425 998.5770 2023-08-17 03:19:38 1692242378 998.5850 2023-08-17 03:18:52 1692242332 998.5900 2023-08-17 03:18:06 1692242286 998.6040 2023-08-17 03:17:19 1692242239 998.6180 2023-08-17 03:16:33 1692242193 998.6390 2023-08-17 03:15:47 1692242147 998.6690 2023-08-17 03:15:01 1692242101 998.6870 2023-08-17 03:14:14 1692242054 998.6930 2023-08-17 03:13:28 1692242008 998.6970 2023-08-17 03:12:42 1692241962 998.6910 2023-08-17 03:11:55 1692241915 998.6870 2023-08-17 03:11:09 1692241869 998.6770 2023-08-17 03:10:23 1692241823 998.6870 2023-08-17 03:09:36 1692241776 998.7040 2023-08-17 03:08:50 1692241730 998.7290 2023-08-17 03:08:04 1692241684 998.7580 2023-08-17 03:07:17 1692241637 998.7730 2023-08-17 03:06:31 1692241591 998.7900 2023-08-17 03:05:45 1692241545 998.8050 2023-08-17 03:04:58 1692241498 998.8140 2023-08-17 03:04:12 1692241452 998.8160 2023-08-17 03:03:26 1692241406 998.8190 2023-08-17 03:02:39 1692241359 998.8160 2023-08-17 03:01:53 1692241313 998.8170 2023-08-17 03:01:07 1692241267 998.8310 2023-08-17 03:00:20 1692241220 998.8460 2023-08-17 02:59:34 1692241174 998.8630 2023-08-17 02:58:48 1692241128 998.8870 2023-08-17 02:58:01 1692241081 998.8930 2023-08-17 02:57:15 1692241035 998.8960 2023-08-17 02:56:29 1692240989 998.9000 2023-08-17 02:55:42 1692240942 998.9110 2023-08-17 02:54:56 1692240896 998.9300 2023-08-17 02:54:10 1692240850 998.9510 2023-08-17 02:53:24 1692240804 998.9860 2023-08-17 02:52:37 1692240757 998.9950 2023-08-17 02:51:51 1692240711 999.0060 2023-08-17 02:51:04 1692240664 999.0130 2023-08-17 02:50:18 1692240618 999.0190 2023-08-17 02:49:32 1692240572 999.0170 2023-08-17 02:48:45 1692240525 999.0250 2023-08-17 02:47:59 1692240479 999.0310 2023-08-17 02:47:13 1692240433 999.0450 2023-08-17 02:46:26 1692240386 999.0560 2023-08-17 02:45:40 1692240340 999.0650 2023-08-17 02:44:54 1692240294 999.0750 2023-08-17 02:44:08 1692240248 999.0850 2023-08-17 02:43:21 1692240201 999.0900 2023-08-17 02:42:35 1692240155 999.1000 2023-08-17 02:41:49 1692240109 999.1110 2023-08-17 02:41:02 1692240062 999.1310 2023-08-17 02:40:16 1692240016 999.1420 2023-08-17 02:39:30 1692239970 999.1590 2023-08-17 02:38:43 1692239923 999.1770 2023-08-17 02:37:57 1692239877 999.1790 2023-08-17 02:37:11 1692239831 999.1790 2023-08-17 02:36:24 1692239784 999.1770 2023-08-17 02:35:38 1692239738 999.1770 2023-08-17 02:34:52 1692239692 999.1840 2023-08-17 02:34:05 1692239645 999.2040 2023-08-17 02:33:19 1692239599 999.2200 2023-08-17 02:32:33 1692239553 999.2330 2023-08-17 02:31:46 1692239506 999.2620 2023-08-17 02:31:00 1692239460 999.2820 2023-08-17 02:30:14 1692239414 999.3000 2023-08-17 02:29:27 1692239367 999.3240 2023-08-17 02:28:41 1692239321 999.3320 2023-08-17 02:27:55 1692239275 999.3480 2023-08-17 02:27:08 1692239228 999.3510 2023-08-17 02:26:22 1692239182 999.3680 2023-08-17 02:25:36 1692239136 999.3790 2023-08-17 02:24:49 1692239089 999.3910 2023-08-17 02:24:03 1692239043 999.4140 2023-08-17 02:23:17 1692238997 999.4200 2023-08-17 02:22:30 1692238950 999.4290 2023-08-17 02:21:44 1692238904 999.4460 2023-08-17 02:20:58 1692238858 999.4590 2023-08-17 02:20:11 1692238811 999.4650 2023-08-17 02:19:25 1692238765 999.4660 2023-08-17 02:18:38 1692238718 999.4790 2023-08-17 02:17:52 1692238672 999.5000 2023-08-17 02:17:06 1692238626 999.5250 2023-08-17 02:16:20 1692238580 999.5400 2023-08-17 02:15:33 1692238533 999.5640 2023-08-17 02:14:47 1692238487 999.5880 2023-08-17 02:14:01 1692238441 999.6000 2023-08-17 02:13:14 1692238394 999.6100 2023-08-17 02:12:28 1692238348 999.6180 2023-08-17 02:11:42 1692238302 999.6300 2023-08-17 02:10:55 1692238255 999.6420 2023-08-17 02:10:09 1692238209 999.6460 2023-08-17 02:09:23 1692238163 999.6760 2023-08-17 02:08:36 1692238116 999.7100 2023-08-17 02:07:50 1692238070 999.7350 2023-08-17 02:07:04 1692238024 999.7670 2023-08-17 02:06:17 1692237977 999.7850 2023-08-17 02:05:31 1692237931 999.8070 2023-08-17 02:04:45 1692237885 999.8340 2023-08-17 02:03:58 1692237838 999.8480 2023-08-17 02:03:12 1692237792 999.8590 2023-08-17 02:02:26 1692237746 999.8760 2023-08-17 02:01:39 1692237699 999.8760 2023-08-17 02:00:53 1692237653 999.8920 2023-08-17 02:00:07 1692237607 999.9010 2023-08-17 01:59:20 1692237560 999.9110 2023-08-17 01:58:34 1692237514 999.9170 2023-08-17 01:57:48 1692237468 999.9340 2023-08-17 01:57:01 1692237421 999.9630 2023-08-17 01:56:15 1692237375 999.9760 2023-08-17 01:55:29 1692237329 999.9870 2023-08-17 01:54:42 1692237282 1000.0050 2023-08-17 01:53:56 1692237236 1000.0150 2023-08-17 01:53:10 1692237190 1000.0250 2023-08-17 01:52:23 1692237143 1000.0340 2023-08-17 01:51:37 1692237097 1000.0410 2023-08-17 01:50:51 1692237051 1000.0460 2023-08-17 01:50:04 1692237004 1000.0660 2023-08-17 01:49:18 1692236958 1000.0700 2023-08-17 01:48:32 1692236912 1000.0860 2023-08-17 01:47:45 1692236865 1000.1250 2023-08-17 01:46:59 1692236819 1000.1410 2023-08-17 01:46:13 1692236773 1000.1580 2023-08-17 01:45:26 1692236726 1000.1750 2023-08-17 01:44:40 1692236680 1000.1750 2023-08-17 01:43:54 1692236634 1000.1700 2023-08-17 01:43:07 1692236587 1000.1750 2023-08-17 01:42:21 1692236541 1000.1970 2023-08-17 01:41:35 1692236495 1000.2070 2023-08-17 01:40:48 1692236448 1000.2140 2023-08-17 01:40:02 1692236402 1000.2270 2023-08-17 01:39:15 1692236355 1000.2370 2023-08-17 01:38:29 1692236309 1000.2420 2023-08-17 01:37:43 1692236263 1000.2480 2023-08-17 01:36:57 1692236217 1000.2630 2023-08-17 01:36:10 1692236170 1000.2600 2023-08-17 01:35:24 1692236124 1000.2780 2023-08-17 01:34:38 1692236078 1000.2960 2023-08-17 01:33:51 1692236031 1000.3020 2023-08-17 01:33:05 1692235985 1000.3270 2023-08-17 01:32:19 1692235939 1000.3500 2023-08-17 01:31:32 1692235892 1000.3720 2023-08-17 01:30:46 1692235846 1000.3970 2023-08-17 01:30:00 1692235800 1000.4220 2023-08-17 01:29:13 1692235753 1000.4380 2023-08-17 01:28:27 1692235707 1000.4410 2023-08-17 01:27:41 1692235661 1000.4560 2023-08-17 01:26:54 1692235614 1000.4540 2023-08-17 01:26:08 1692235568 1000.4560 2023-08-17 01:25:22 1692235522 1000.4560 2023-08-17 01:24:35 1692235475 1000.4530 2023-08-17 01:23:49 1692235429 1000.4650 2023-08-17 01:23:03 1692235383 1000.4730 2023-08-17 01:22:16 1692235336 1000.4900 2023-08-17 01:21:30 1692235290 1000.5140 2023-08-17 01:20:44 1692235244 1000.5590 2023-08-17 01:19:58 1692235198 1000.5720 2023-08-17 01:19:11 1692235151 1000.6070 2023-08-17 01:18:25 1692235105 1000.6050 2023-08-17 01:17:38 1692235058 1000.6270 2023-08-17 01:16:52 1692235012 1000.6330 2023-08-17 01:16:06 1692234966 1000.6470 2023-08-17 01:15:19 1692234919 1000.6580 2023-08-17 01:14:33 1692234873 1000.6750 2023-08-17 01:13:47 1692234827 1000.6800 2023-08-17 01:13:00 1692234780 1000.6890 2023-08-17 01:12:14 1692234734 1000.6920 2023-08-17 01:11:28 1692234688 1000.6830 2023-08-17 01:10:41 1692234641 1000.6870 2023-08-17 01:09:55 1692234595 1000.6760 2023-08-17 01:09:09 1692234549 1000.6810 2023-08-17 01:08:22 1692234502 1000.7120 2023-08-17 01:07:36 1692234456 1000.7300 2023-08-17 01:06:50 1692234410 1000.7560 2023-08-17 01:06:03 1692234363 1000.7790 2023-08-17 01:05:17 1692234317 1000.7820 2023-08-17 01:04:31 1692234271 1000.8300 2023-08-17 01:03:44 1692234224 1000.8470 2023-08-17 01:02:58 1692234178 1000.8580 2023-08-17 01:02:12 1692234132 1000.8720 2023-08-17 01:01:25 1692234085 1000.8900 2023-08-17 01:00:39 1692234039 1000.9000 2023-08-17 00:59:53 1692233993 1000.9090 2023-08-17 00:59:06 1692233946 1000.9310 2023-08-17 00:58:20 1692233900 1000.9480 2023-08-17 00:57:34 1692233854 1000.9500 2023-08-17 00:56:47 1692233807 1000.9550 2023-08-17 00:56:01 1692233761 1000.9600 2023-08-17 00:55:15 1692233715 1000.9750 2023-08-17 00:54:28 1692233668 1000.9950 2023-08-17 00:53:42 1692233622 1001.0270 2023-08-17 00:52:56 1692233576 1001.0410 2023-08-17 00:52:09 1692233529 1001.0460 2023-08-17 00:51:23 1692233483 1001.0560 2023-08-17 00:50:37 1692233437 1001.0570 2023-08-17 00:49:50 1692233390 1001.0720 2023-08-17 00:49:04 1692233344 1001.0730 2023-08-17 00:48:18 1692233298 1001.0740 2023-08-17 00:47:31 1692233251 1001.0910 2023-08-17 00:46:45 1692233205 1001.1240 2023-08-17 00:45:59 1692233159 1001.1370 2023-08-17 00:45:12 1692233112 1001.1400 2023-08-17 00:44:26 1692233066 1001.1470 2023-08-17 00:43:40 1692233020 1001.1490 2023-08-17 00:42:53 1692232973 1001.1430 2023-08-17 00:42:07 1692232927 1001.1300 2023-08-17 00:41:21 1692232881 1001.1100 2023-08-17 00:40:34 1692232834 1001.0920 2023-08-17 00:39:48 1692232788 1001.0850 2023-08-17 00:39:02 1692232742 1001.0980 2023-08-17 00:38:15 1692232695 1001.1290 2023-08-17 00:37:29 1692232649 1001.1680 2023-08-17 00:36:43 1692232603 1001.2210 2023-08-17 00:35:56 1692232556 1001.2490 2023-08-17 00:35:10 1692232510 1001.2720 2023-08-17 00:34:24 1692232464 1001.2990 2023-08-17 00:33:37 1692232417 1001.3160 2023-08-17 00:32:51 1692232371 1001.3260 2023-08-17 00:32:05 1692232325 1001.3460 2023-08-17 00:31:19 1692232279 1001.3720 2023-08-17 00:30:32 1692232232 1001.3920 2023-08-17 00:29:46 1692232186 1001.4040 2023-08-17 00:29:00 1692232140 1001.4170 2023-08-17 00:28:13 1692232093 1001.4260 2023-08-17 00:27:27 1692232047 1001.4390 2023-08-17 00:26:41 1692232001 1001.4490 2023-08-17 00:25:54 1692231954 1001.4490 2023-08-17 00:25:08 1692231908 1001.4430 2023-08-17 00:24:22 1692231862 1001.4270 2023-08-17 00:23:35 1692231815 1001.4240 2023-08-17 00:22:49 1692231769 1001.4390 2023-08-17 00:22:03 1692231723 1001.4650 2023-08-17 00:21:16 1692231676 1001.4790 2023-08-17 00:20:30 1692231630 1001.4980 2023-08-17 00:19:44 1692231584 1001.5120 2023-08-17 00:18:57 1692231537 1001.5180 2023-08-17 00:18:11 1692231491 1001.5190 2023-08-17 00:17:25 1692231445 1001.5350 2023-08-17 00:16:38 1692231398 1001.5460 2023-08-17 00:15:52 1692231352 1001.5610 2023-08-17 00:15:06 1692231306 1001.5850 2023-08-17 00:14:19 1692231259 1001.5960 2023-08-17 00:13:33 1692231213 1001.6130 2023-08-17 00:12:47 1692231167 1001.6110 2023-08-17 00:12:00 1692231120 1001.5940 2023-08-17 00:11:14 1692231074 1001.6010 2023-08-17 00:10:28 1692231028 1001.6000 2023-08-17 00:09:41 1692230981 1001.6320 2023-08-17 00:08:55 1692230935 1001.6580 2023-08-17 00:08:09 1692230889 1001.6680 2023-08-17 00:07:22 1692230842 1001.6690 2023-08-17 00:06:36 1692230796 1001.6630 2023-08-17 00:05:50 1692230750 1001.6550 2023-08-17 00:05:04 1692230704 1001.6350 2023-08-17 00:04:17 1692230657 1001.6370 2023-08-17 00:03:31 1692230611 1001.6330 2023-08-17 00:02:45 1692230565 1001.6420 2023-08-17 00:01:58 1692230518 1001.6490 2023-08-17 00:01:12 1692230472 1001.6570 2023-08-17 00:00:26 1692230426 1001.6590