#Date Unixtime Value #------------------------------------------------- 2023-08-10 23:59:36 1691711976 1007.2110 2023-08-10 23:58:50 1691711930 1007.2050 2023-08-10 23:58:03 1691711883 1007.1550 2023-08-10 23:57:17 1691711837 1007.1870 2023-08-10 23:56:31 1691711791 1007.1840 2023-08-10 23:55:44 1691711744 1007.1690 2023-08-10 23:54:58 1691711698 1007.1710 2023-08-10 23:54:12 1691711652 1007.1550 2023-08-10 23:53:25 1691711605 1007.1600 2023-08-10 23:52:39 1691711559 1007.1930 2023-08-10 23:51:53 1691711513 1007.2020 2023-08-10 23:51:06 1691711466 1007.2200 2023-08-10 23:50:20 1691711420 1007.2120 2023-08-10 23:49:34 1691711374 1007.2600 2023-08-10 23:48:47 1691711327 1007.2760 2023-08-10 23:48:01 1691711281 1007.3040 2023-08-10 23:47:15 1691711235 1007.3030 2023-08-10 23:46:28 1691711188 1007.2930 2023-08-10 23:45:42 1691711142 1007.2780 2023-08-10 23:44:56 1691711096 1007.2700 2023-08-10 23:44:09 1691711049 1007.2710 2023-08-10 23:43:23 1691711003 1007.2590 2023-08-10 23:42:37 1691710957 1007.2700 2023-08-10 23:41:50 1691710910 1007.2890 2023-08-10 23:41:04 1691710864 1007.2920 2023-08-10 23:40:18 1691710818 1007.2720 2023-08-10 23:39:31 1691710771 1007.2930 2023-08-10 23:38:45 1691710725 1007.3130 2023-08-10 23:37:59 1691710679 1007.2910 2023-08-10 23:37:12 1691710632 1007.2960 2023-08-10 23:36:26 1691710586 1007.3480 2023-08-10 23:35:40 1691710540 1007.3620 2023-08-10 23:34:53 1691710493 1007.3740 2023-08-10 23:34:07 1691710447 1007.3950 2023-08-10 23:33:21 1691710401 1007.4110 2023-08-10 23:32:34 1691710354 1007.4210 2023-08-10 23:31:48 1691710308 1007.4490 2023-08-10 23:31:02 1691710262 1007.4810 2023-08-10 23:30:15 1691710215 1007.4990 2023-08-10 23:29:29 1691710169 1007.5030 2023-08-10 23:28:43 1691710123 1007.4900 2023-08-10 23:27:56 1691710076 1007.5140 2023-08-10 23:27:10 1691710030 1007.5230 2023-08-10 23:26:24 1691709984 1007.5530 2023-08-10 23:25:37 1691709937 1007.5670 2023-08-10 23:24:51 1691709891 1007.5670 2023-08-10 23:24:05 1691709845 1007.5550 2023-08-10 23:23:18 1691709798 1007.5650 2023-08-10 23:22:32 1691709752 1007.5870 2023-08-10 23:21:46 1691709706 1007.5890 2023-08-10 23:20:59 1691709659 1007.6040 2023-08-10 23:20:13 1691709613 1007.6070 2023-08-10 23:19:27 1691709567 1007.6010 2023-08-10 23:18:40 1691709520 1007.6180 2023-08-10 23:17:54 1691709474 1007.6100 2023-08-10 23:17:08 1691709428 1007.6310 2023-08-10 23:16:21 1691709381 1007.6540 2023-08-10 23:15:35 1691709335 1007.6550 2023-08-10 23:14:49 1691709289 1007.6570 2023-08-10 23:14:02 1691709242 1007.6670 2023-08-10 23:13:16 1691709196 1007.6610 2023-08-10 23:12:30 1691709150 1007.6500 2023-08-10 23:11:43 1691709103 1007.6420 2023-08-10 23:10:57 1691709057 1007.6500 2023-08-10 23:10:11 1691709011 1007.6590 2023-08-10 23:09:24 1691708964 1007.6790 2023-08-10 23:08:38 1691708918 1007.6640 2023-08-10 23:07:52 1691708872 1007.6760 2023-08-10 23:07:05 1691708825 1007.6850 2023-08-10 23:06:19 1691708779 1007.7210 2023-08-10 23:05:33 1691708733 1007.7340 2023-08-10 23:04:46 1691708686 1007.7480 2023-08-10 23:04:00 1691708640 1007.7350 2023-08-10 23:03:14 1691708594 1007.7180 2023-08-10 23:02:27 1691708547 1007.7200 2023-08-10 23:01:41 1691708501 1007.7490 2023-08-10 23:00:55 1691708455 1007.7500 2023-08-10 23:00:08 1691708408 1007.7370 2023-08-10 22:59:22 1691708362 1007.7090 2023-08-10 22:58:36 1691708316 1007.6960 2023-08-10 22:57:49 1691708269 1007.6950 2023-08-10 22:57:03 1691708223 1007.6840 2023-08-10 22:56:17 1691708177 1007.6830 2023-08-10 22:55:30 1691708130 1007.6470 2023-08-10 22:54:44 1691708084 1007.6690 2023-08-10 22:53:58 1691708038 1007.6850 2023-08-10 22:53:11 1691707991 1007.6980 2023-08-10 22:52:25 1691707945 1007.7110 2023-08-10 22:51:38 1691707898 1007.7330 2023-08-10 22:50:52 1691707852 1007.7330 2023-08-10 22:50:06 1691707806 1007.7730 2023-08-10 22:49:19 1691707759 1007.7840 2023-08-10 22:48:33 1691707713 1007.7990 2023-08-10 22:47:47 1691707667 1007.7910 2023-08-10 22:47:00 1691707620 1007.7720 2023-08-10 22:46:14 1691707574 1007.7680 2023-08-10 22:45:28 1691707528 1007.7630 2023-08-10 22:44:41 1691707481 1007.7640 2023-08-10 22:43:55 1691707435 1007.7870 2023-08-10 22:43:08 1691707388 1007.7860 2023-08-10 22:42:22 1691707342 1007.7750 2023-08-10 22:41:36 1691707296 1007.7800 2023-08-10 22:40:49 1691707249 1007.7910 2023-08-10 22:40:03 1691707203 1007.7970 2023-08-10 22:39:17 1691707157 1007.7760 2023-08-10 22:38:30 1691707110 1007.7770 2023-08-10 22:37:44 1691707064 1007.7800 2023-08-10 22:36:58 1691707018 1007.7920 2023-08-10 22:36:11 1691706971 1007.7870 2023-08-10 22:35:25 1691706925 1007.7780 2023-08-10 22:34:39 1691706879 1007.7810 2023-08-10 22:33:52 1691706832 1007.7880 2023-08-10 22:33:06 1691706786 1007.7900 2023-08-10 22:32:20 1691706740 1007.7740 2023-08-10 22:31:33 1691706693 1007.7780 2023-08-10 22:30:47 1691706647 1007.7650 2023-08-10 22:30:01 1691706601 1007.7500 2023-08-10 22:29:14 1691706554 1007.7440 2023-08-10 22:28:28 1691706508 1007.7520 2023-08-10 22:27:42 1691706462 1007.7370 2023-08-10 22:26:55 1691706415 1007.7210 2023-08-10 22:26:09 1691706369 1007.7290 2023-08-10 22:25:23 1691706323 1007.7340 2023-08-10 22:24:36 1691706276 1007.7410 2023-08-10 22:23:50 1691706230 1007.7620 2023-08-10 22:23:04 1691706184 1007.7650 2023-08-10 22:22:17 1691706137 1007.7570 2023-08-10 22:21:31 1691706091 1007.7280 2023-08-10 22:20:45 1691706045 1007.7340 2023-08-10 22:19:58 1691705998 1007.7310 2023-08-10 22:19:12 1691705952 1007.7430 2023-08-10 22:18:26 1691705906 1007.7840 2023-08-10 22:17:39 1691705859 1007.7810 2023-08-10 22:16:53 1691705813 1007.7890 2023-08-10 22:16:07 1691705767 1007.7910 2023-08-10 22:15:20 1691705720 1007.7670 2023-08-10 22:14:34 1691705674 1007.7590 2023-08-10 22:13:48 1691705628 1007.7720 2023-08-10 22:13:01 1691705581 1007.7720 2023-08-10 22:12:15 1691705535 1007.7630 2023-08-10 22:11:29 1691705489 1007.7660 2023-08-10 22:10:42 1691705442 1007.7940 2023-08-10 22:09:56 1691705396 1007.8060 2023-08-10 22:09:10 1691705350 1007.8100 2023-08-10 22:08:23 1691705303 1007.8120 2023-08-10 22:07:37 1691705257 1007.8010 2023-08-10 22:06:51 1691705211 1007.7910 2023-08-10 22:06:04 1691705164 1007.7950 2023-08-10 22:05:18 1691705118 1007.7870 2023-08-10 22:04:32 1691705072 1007.7960 2023-08-10 22:03:45 1691705025 1007.8190 2023-08-10 22:02:59 1691704979 1007.8400 2023-08-10 22:02:13 1691704933 1007.8320 2023-08-10 22:01:26 1691704886 1007.8350 2023-08-10 22:00:40 1691704840 1007.8490 2023-08-10 21:59:54 1691704794 1007.8500 2023-08-10 21:59:07 1691704747 1007.8480 2023-08-10 21:58:21 1691704701 1007.8360 2023-08-10 21:57:34 1691704654 1007.8040 2023-08-10 21:56:48 1691704608 1007.7500 2023-08-10 21:56:02 1691704562 1007.8260 2023-08-10 21:55:15 1691704515 1007.9050 2023-08-10 21:54:29 1691704469 1007.9140 2023-08-10 21:53:43 1691704423 1007.8940 2023-08-10 21:52:57 1691704377 1007.9120 2023-08-10 21:52:10 1691704330 1007.9630 2023-08-10 21:51:24 1691704284 1007.9410 2023-08-10 21:50:38 1691704238 1007.9360 2023-08-10 21:49:51 1691704191 1007.9020 2023-08-10 21:49:05 1691704145 1007.8880 2023-08-10 21:48:18 1691704098 1007.8880 2023-08-10 21:47:32 1691704052 1007.8860 2023-08-10 21:46:46 1691704006 1007.8930 2023-08-10 21:45:59 1691703959 1007.8940 2023-08-10 21:45:13 1691703913 1007.8940 2023-08-10 21:44:27 1691703867 1007.8910 2023-08-10 21:43:40 1691703820 1007.8750 2023-08-10 21:42:54 1691703774 1007.8650 2023-08-10 21:42:08 1691703728 1007.8430 2023-08-10 21:41:21 1691703681 1007.8390 2023-08-10 21:40:35 1691703635 1007.8370 2023-08-10 21:39:49 1691703589 1007.8380 2023-08-10 21:39:03 1691703543 1007.8190 2023-08-10 21:38:16 1691703496 1007.7870 2023-08-10 21:37:30 1691703450 1007.7740 2023-08-10 21:36:43 1691703403 1007.7480 2023-08-10 21:35:57 1691703357 1007.7140 2023-08-10 21:35:11 1691703311 1007.7030 2023-08-10 21:34:24 1691703264 1007.6910 2023-08-10 21:33:38 1691703218 1007.6850 2023-08-10 21:32:52 1691703172 1007.6880 2023-08-10 21:32:05 1691703125 1007.6970 2023-08-10 21:31:19 1691703079 1007.6950 2023-08-10 21:30:33 1691703033 1007.7080 2023-08-10 21:29:46 1691702986 1007.7270 2023-08-10 21:29:00 1691702940 1007.7300 2023-08-10 21:28:14 1691702894 1007.7170 2023-08-10 21:27:27 1691702847 1007.6900 2023-08-10 21:26:41 1691702801 1007.6610 2023-08-10 21:25:55 1691702755 1007.6550 2023-08-10 21:25:08 1691702708 1007.6440 2023-08-10 21:24:22 1691702662 1007.6370 2023-08-10 21:23:36 1691702616 1007.6540 2023-08-10 21:22:49 1691702569 1007.6690 2023-08-10 21:22:03 1691702523 1007.6850 2023-08-10 21:21:17 1691702477 1007.6920 2023-08-10 21:20:30 1691702430 1007.6950 2023-08-10 21:19:44 1691702384 1007.6820 2023-08-10 21:18:58 1691702338 1007.6620 2023-08-10 21:18:11 1691702291 1007.6490 2023-08-10 21:17:25 1691702245 1007.6270 2023-08-10 21:16:39 1691702199 1007.6330 2023-08-10 21:15:52 1691702152 1007.6290 2023-08-10 21:15:06 1691702106 1007.6230 2023-08-10 21:14:20 1691702060 1007.6350 2023-08-10 21:13:33 1691702013 1007.6370 2023-08-10 21:12:47 1691701967 1007.6320 2023-08-10 21:12:01 1691701921 1007.6120 2023-08-10 21:11:14 1691701874 1007.6080 2023-08-10 21:10:28 1691701828 1007.6190 2023-08-10 21:09:42 1691701782 1007.5920 2023-08-10 21:08:55 1691701735 1007.5620 2023-08-10 21:08:09 1691701689 1007.5240 2023-08-10 21:07:23 1691701643 1007.5040 2023-08-10 21:06:36 1691701596 1007.4860 2023-08-10 21:05:50 1691701550 1007.4890 2023-08-10 21:05:04 1691701504 1007.4860 2023-08-10 21:04:17 1691701457 1007.4820 2023-08-10 21:03:31 1691701411 1007.4850 2023-08-10 21:02:44 1691701364 1007.4940 2023-08-10 21:01:58 1691701318 1007.5040 2023-08-10 21:01:12 1691701272 1007.4870 2023-08-10 21:00:25 1691701225 1007.4750 2023-08-10 20:59:39 1691701179 1007.4960 2023-08-10 20:58:53 1691701133 1007.5130 2023-08-10 20:58:06 1691701086 1007.5240 2023-08-10 20:57:20 1691701040 1007.4900 2023-08-10 20:56:34 1691700994 1007.4860 2023-08-10 20:55:47 1691700947 1007.4800 2023-08-10 20:55:01 1691700901 1007.4790 2023-08-10 20:54:15 1691700855 1007.4940 2023-08-10 20:53:28 1691700808 1007.5130 2023-08-10 20:52:42 1691700762 1007.5320 2023-08-10 20:51:56 1691700716 1007.5240 2023-08-10 20:51:09 1691700669 1007.5240 2023-08-10 20:50:23 1691700623 1007.5150 2023-08-10 20:49:37 1691700577 1007.4860 2023-08-10 20:48:50 1691700530 1007.4680 2023-08-10 20:48:04 1691700484 1007.4530 2023-08-10 20:47:18 1691700438 1007.4520 2023-08-10 20:46:31 1691700391 1007.4720 2023-08-10 20:45:45 1691700345 1007.5000 2023-08-10 20:44:59 1691700299 1007.5420 2023-08-10 20:44:12 1691700252 1007.5620 2023-08-10 20:43:26 1691700206 1007.5640 2023-08-10 20:42:40 1691700160 1007.5720 2023-08-10 20:41:53 1691700113 1007.5680 2023-08-10 20:41:07 1691700067 1007.5490 2023-08-10 20:40:21 1691700021 1007.5230 2023-08-10 20:39:34 1691699974 1007.5190 2023-08-10 20:38:48 1691699928 1007.5100 2023-08-10 20:38:01 1691699881 1007.4920 2023-08-10 20:37:15 1691699835 1007.4880 2023-08-10 20:36:29 1691699789 1007.4810 2023-08-10 20:35:42 1691699742 1007.4700 2023-08-10 20:34:56 1691699696 1007.4510 2023-08-10 20:34:10 1691699650 1007.4470 2023-08-10 20:33:23 1691699603 1007.4520 2023-08-10 20:32:37 1691699557 1007.4710 2023-08-10 20:31:51 1691699511 1007.4680 2023-08-10 20:31:04 1691699464 1007.4620 2023-08-10 20:30:18 1691699418 1007.4430 2023-08-10 20:29:32 1691699372 1007.4360 2023-08-10 20:28:45 1691699325 1007.4130 2023-08-10 20:27:59 1691699279 1007.4070 2023-08-10 20:27:13 1691699233 1007.4140 2023-08-10 20:26:26 1691699186 1007.4270 2023-08-10 20:25:40 1691699140 1007.4270 2023-08-10 20:24:54 1691699094 1007.4380 2023-08-10 20:24:07 1691699047 1007.4520 2023-08-10 20:23:21 1691699001 1007.4540 2023-08-10 20:22:35 1691698955 1007.4520 2023-08-10 20:21:48 1691698908 1007.4440 2023-08-10 20:21:02 1691698862 1007.4240 2023-08-10 20:20:16 1691698816 1007.4150 2023-08-10 20:19:29 1691698769 1007.4120 2023-08-10 20:18:43 1691698723 1007.4300 2023-08-10 20:17:57 1691698677 1007.4790 2023-08-10 20:17:10 1691698630 1007.4870 2023-08-10 20:16:24 1691698584 1007.4840 2023-08-10 20:15:37 1691698537 1007.4820 2023-08-10 20:14:51 1691698491 1007.4790 2023-08-10 20:14:05 1691698445 1007.4580 2023-08-10 20:13:18 1691698398 1007.4130 2023-08-10 20:12:32 1691698352 1007.3630 2023-08-10 20:11:46 1691698306 1007.3300 2023-08-10 20:11:00 1691698260 1007.2770 2023-08-10 20:10:13 1691698213 1007.2630 2023-08-10 20:09:27 1691698167 1007.2640 2023-08-10 20:08:40 1691698120 1007.3030 2023-08-10 20:07:54 1691698074 1007.3410 2023-08-10 20:07:08 1691698028 1007.3750 2023-08-10 20:06:21 1691697981 1007.4030 2023-08-10 20:05:35 1691697935 1007.4290 2023-08-10 20:04:49 1691697889 1007.4360 2023-08-10 20:04:02 1691697842 1007.4390 2023-08-10 20:03:16 1691697796 1007.4480 2023-08-10 20:02:30 1691697750 1007.4570 2023-08-10 20:01:43 1691697703 1007.4680 2023-08-10 20:00:57 1691697657 1007.4690 2023-08-10 20:00:11 1691697611 1007.4720 2023-08-10 19:59:24 1691697564 1007.4630 2023-08-10 19:58:38 1691697518 1007.4390 2023-08-10 19:57:52 1691697472 1007.4240 2023-08-10 19:57:05 1691697425 1007.4200 2023-08-10 19:56:19 1691697379 1007.4280 2023-08-10 19:55:33 1691697333 1007.4180 2023-08-10 19:54:46 1691697286 1007.4040 2023-08-10 19:54:00 1691697240 1007.3770 2023-08-10 19:53:14 1691697194 1007.3650 2023-08-10 19:52:27 1691697147 1007.3620 2023-08-10 19:51:41 1691697101 1007.3650 2023-08-10 19:50:54 1691697054 1007.3750 2023-08-10 19:50:08 1691697008 1007.3890 2023-08-10 19:49:22 1691696962 1007.3910 2023-08-10 19:48:35 1691696915 1007.4230 2023-08-10 19:47:49 1691696869 1007.4430 2023-08-10 19:47:03 1691696823 1007.4530 2023-08-10 19:46:16 1691696776 1007.4660 2023-08-10 19:45:30 1691696730 1007.4790 2023-08-10 19:44:44 1691696684 1007.4910 2023-08-10 19:43:57 1691696637 1007.4960 2023-08-10 19:43:11 1691696591 1007.4970 2023-08-10 19:42:25 1691696545 1007.4890 2023-08-10 19:41:38 1691696498 1007.4860 2023-08-10 19:40:52 1691696452 1007.4990 2023-08-10 19:40:06 1691696406 1007.5020 2023-08-10 19:39:19 1691696359 1007.5010 2023-08-10 19:38:33 1691696313 1007.4910 2023-08-10 19:37:47 1691696267 1007.4760 2023-08-10 19:37:00 1691696220 1007.4670 2023-08-10 19:36:14 1691696174 1007.4620 2023-08-10 19:35:28 1691696128 1007.4530 2023-08-10 19:34:41 1691696081 1007.4600 2023-08-10 19:33:55 1691696035 1007.4910 2023-08-10 19:33:09 1691695989 1007.4970 2023-08-10 19:32:22 1691695942 1007.5090 2023-08-10 19:31:36 1691695896 1007.5280 2023-08-10 19:30:50 1691695850 1007.5290 2023-08-10 19:30:03 1691695803 1007.5360 2023-08-10 19:29:17 1691695757 1007.5350 2023-08-10 19:28:31 1691695711 1007.5220 2023-08-10 19:27:44 1691695664 1007.5120 2023-08-10 19:26:58 1691695618 1007.4880 2023-08-10 19:26:12 1691695572 1007.4950 2023-08-10 19:25:25 1691695525 1007.4910 2023-08-10 19:24:39 1691695479 1007.4790 2023-08-10 19:23:52 1691695432 1007.4760 2023-08-10 19:23:06 1691695386 1007.4760 2023-08-10 19:22:20 1691695340 1007.4920 2023-08-10 19:21:33 1691695293 1007.5010 2023-08-10 19:20:47 1691695247 1007.5160 2023-08-10 19:20:01 1691695201 1007.5350 2023-08-10 19:19:14 1691695154 1007.5560 2023-08-10 19:18:28 1691695108 1007.5620 2023-08-10 19:17:42 1691695062 1007.5590 2023-08-10 19:16:55 1691695015 1007.5530 2023-08-10 19:16:09 1691694969 1007.5450 2023-08-10 19:15:23 1691694923 1007.5330 2023-08-10 19:14:36 1691694876 1007.5250 2023-08-10 19:13:50 1691694830 1007.5240 2023-08-10 19:13:04 1691694784 1007.5290 2023-08-10 19:12:17 1691694737 1007.5550 2023-08-10 19:11:31 1691694691 1007.5740 2023-08-10 19:10:44 1691694644 1007.5890 2023-08-10 19:09:58 1691694598 1007.6040 2023-08-10 19:09:12 1691694552 1007.6040 2023-08-10 19:08:25 1691694505 1007.6150 2023-08-10 19:07:39 1691694459 1007.6060 2023-08-10 19:06:53 1691694413 1007.5960 2023-08-10 19:06:06 1691694366 1007.5910 2023-08-10 19:05:20 1691694320 1007.5890 2023-08-10 19:04:34 1691694274 1007.6080 2023-08-10 19:03:47 1691694227 1007.6160 2023-08-10 19:03:01 1691694181 1007.6300 2023-08-10 19:02:15 1691694135 1007.6370 2023-08-10 19:01:28 1691694088 1007.6460 2023-08-10 19:00:42 1691694042 1007.6420 2023-08-10 18:59:56 1691693996 1007.6540 2023-08-10 18:59:09 1691693949 1007.6570 2023-08-10 18:58:23 1691693903 1007.6510 2023-08-10 18:57:37 1691693857 1007.6410 2023-08-10 18:56:50 1691693810 1007.6320 2023-08-10 18:56:04 1691693764 1007.6280 2023-08-10 18:55:18 1691693718 1007.6160 2023-08-10 18:54:31 1691693671 1007.6100 2023-08-10 18:53:45 1691693625 1007.6100 2023-08-10 18:52:59 1691693579 1007.5960 2023-08-10 18:52:12 1691693532 1007.5880 2023-08-10 18:51:26 1691693486 1007.5930 2023-08-10 18:50:40 1691693440 1007.5900 2023-08-10 18:49:53 1691693393 1007.6020 2023-08-10 18:49:07 1691693347 1007.6140 2023-08-10 18:48:21 1691693301 1007.6260 2023-08-10 18:47:34 1691693254 1007.6510 2023-08-10 18:46:48 1691693208 1007.6550 2023-08-10 18:46:01 1691693161 1007.6490 2023-08-10 18:45:15 1691693115 1007.6480 2023-08-10 18:44:29 1691693069 1007.6630 2023-08-10 18:43:42 1691693022 1007.6660 2023-08-10 18:42:56 1691692976 1007.6720 2023-08-10 18:42:10 1691692930 1007.6830 2023-08-10 18:41:23 1691692883 1007.6880 2023-08-10 18:40:37 1691692837 1007.7010 2023-08-10 18:39:51 1691692791 1007.7110 2023-08-10 18:39:04 1691692744 1007.7130 2023-08-10 18:38:18 1691692698 1007.7300 2023-08-10 18:37:32 1691692652 1007.7500 2023-08-10 18:36:45 1691692605 1007.7320 2023-08-10 18:35:59 1691692559 1007.7610 2023-08-10 18:35:13 1691692513 1007.7790 2023-08-10 18:34:26 1691692466 1007.7850 2023-08-10 18:33:40 1691692420 1007.7950 2023-08-10 18:32:54 1691692374 1007.7970 2023-08-10 18:32:07 1691692327 1007.7970 2023-08-10 18:31:21 1691692281 1007.8170 2023-08-10 18:30:35 1691692235 1007.8300 2023-08-10 18:29:48 1691692188 1007.8370 2023-08-10 18:29:02 1691692142 1007.8660 2023-08-10 18:28:16 1691692096 1007.8940 2023-08-10 18:27:29 1691692049 1007.9140 2023-08-10 18:26:43 1691692003 1007.9290 2023-08-10 18:25:57 1691691957 1007.9530 2023-08-10 18:25:10 1691691910 1007.9500 2023-08-10 18:24:24 1691691864 1007.9540 2023-08-10 18:23:38 1691691818 1007.9720 2023-08-10 18:22:51 1691691771 1007.9810 2023-08-10 18:22:05 1691691725 1007.9880 2023-08-10 18:21:19 1691691679 1008.0000 2023-08-10 18:20:32 1691691632 1008.0010 2023-08-10 18:19:46 1691691586 1008.0080 2023-08-10 18:19:00 1691691540 1008.0160 2023-08-10 18:18:13 1691691493 1008.0080 2023-08-10 18:17:27 1691691447 1008.0120 2023-08-10 18:16:40 1691691400 1008.0130 2023-08-10 18:15:54 1691691354 1008.0090 2023-08-10 18:15:08 1691691308 1008.0150 2023-08-10 18:14:21 1691691261 1008.0230 2023-08-10 18:13:35 1691691215 1008.0180 2023-08-10 18:12:49 1691691169 1008.0190 2023-08-10 18:12:02 1691691122 1008.0160 2023-08-10 18:11:16 1691691076 1008.0320 2023-08-10 18:10:30 1691691030 1008.0360 2023-08-10 18:09:43 1691690983 1008.0310 2023-08-10 18:08:57 1691690937 1008.0330 2023-08-10 18:08:11 1691690891 1008.0370 2023-08-10 18:07:24 1691690844 1008.0470 2023-08-10 18:06:38 1691690798 1008.0630 2023-08-10 18:05:52 1691690752 1008.0610 2023-08-10 18:05:05 1691690705 1008.0660 2023-08-10 18:04:19 1691690659 1008.0600 2023-08-10 18:03:33 1691690613 1008.0610 2023-08-10 18:02:46 1691690566 1008.0540 2023-08-10 18:02:00 1691690520 1008.0540 2023-08-10 18:01:14 1691690474 1008.0560 2023-08-10 18:00:27 1691690427 1008.0670 2023-08-10 17:59:41 1691690381 1008.0720 2023-08-10 17:58:55 1691690335 1008.0520 2023-08-10 17:58:08 1691690288 1008.0330 2023-08-10 17:57:22 1691690242 1008.0190 2023-08-10 17:56:36 1691690196 1008.0110 2023-08-10 17:55:49 1691690149 1008.0140 2023-08-10 17:55:03 1691690103 1008.0250 2023-08-10 17:54:17 1691690057 1008.0230 2023-08-10 17:53:30 1691690010 1008.0290 2023-08-10 17:52:44 1691689964 1008.0270 2023-08-10 17:51:58 1691689918 1008.0100 2023-08-10 17:51:11 1691689871 1007.9880 2023-08-10 17:50:25 1691689825 1007.9720 2023-08-10 17:49:38 1691689778 1007.9480 2023-08-10 17:48:52 1691689732 1007.9450 2023-08-10 17:48:06 1691689686 1007.9480 2023-08-10 17:47:20 1691689640 1007.9580 2023-08-10 17:46:33 1691689593 1007.9710 2023-08-10 17:45:47 1691689547 1007.9690 2023-08-10 17:45:00 1691689500 1007.9770 2023-08-10 17:44:14 1691689454 1007.9910 2023-08-10 17:43:28 1691689408 1007.9960 2023-08-10 17:42:41 1691689361 1008.0000 2023-08-10 17:41:55 1691689315 1007.9980 2023-08-10 17:41:09 1691689269 1007.9920 2023-08-10 17:40:22 1691689222 1007.9950 2023-08-10 17:39:36 1691689176 1007.9790 2023-08-10 17:38:50 1691689130 1007.9720 2023-08-10 17:38:03 1691689083 1007.9810 2023-08-10 17:37:17 1691689037 1008.0130 2023-08-10 17:36:31 1691688991 1008.0400 2023-08-10 17:35:44 1691688944 1008.0490 2023-08-10 17:34:58 1691688898 1008.0570 2023-08-10 17:34:12 1691688852 1008.0550 2023-08-10 17:33:25 1691688805 1008.0550 2023-08-10 17:32:39 1691688759 1008.0470 2023-08-10 17:31:53 1691688713 1008.0300 2023-08-10 17:31:06 1691688666 1008.0230 2023-08-10 17:30:20 1691688620 1008.0220 2023-08-10 17:29:34 1691688574 1008.0160 2023-08-10 17:28:47 1691688527 1008.0140 2023-08-10 17:28:01 1691688481 1008.0140 2023-08-10 17:27:15 1691688435 1008.0220 2023-08-10 17:26:28 1691688388 1008.0290 2023-08-10 17:25:42 1691688342 1008.0430 2023-08-10 17:24:56 1691688296 1008.0610 2023-08-10 17:24:09 1691688249 1008.0710 2023-08-10 17:23:23 1691688203 1008.0810 2023-08-10 17:22:37 1691688157 1008.0990 2023-08-10 17:21:50 1691688110 1008.1070 2023-08-10 17:21:04 1691688064 1008.1100 2023-08-10 17:20:18 1691688018 1008.1240 2023-08-10 17:19:31 1691687971 1008.1290 2023-08-10 17:18:45 1691687925 1008.1280 2023-08-10 17:17:59 1691687879 1008.1240 2023-08-10 17:17:12 1691687832 1008.1340 2023-08-10 17:16:26 1691687786 1008.1280 2023-08-10 17:15:40 1691687740 1008.1220 2023-08-10 17:14:53 1691687693 1008.1140 2023-08-10 17:14:07 1691687647 1008.1050 2023-08-10 17:13:20 1691687600 1008.1100 2023-08-10 17:12:34 1691687554 1008.1090 2023-08-10 17:11:48 1691687508 1008.1040 2023-08-10 17:11:02 1691687462 1008.0880 2023-08-10 17:10:15 1691687415 1008.0810 2023-08-10 17:09:29 1691687369 1008.1010 2023-08-10 17:08:42 1691687322 1008.1480 2023-08-10 17:07:56 1691687276 1008.1920 2023-08-10 17:07:10 1691687230 1008.2060 2023-08-10 17:06:24 1691687184 1008.2190 2023-08-10 17:05:37 1691687137 1008.2510 2023-08-10 17:04:51 1691687091 1008.2730 2023-08-10 17:04:04 1691687044 1008.2890 2023-08-10 17:03:18 1691686998 1008.3170 2023-08-10 17:02:32 1691686952 1008.3560 2023-08-10 17:01:45 1691686905 1008.3770 2023-08-10 17:00:59 1691686859 1008.3890 2023-08-10 17:00:13 1691686813 1008.3960 2023-08-10 16:59:26 1691686766 1008.4060 2023-08-10 16:58:40 1691686720 1008.4240 2023-08-10 16:57:54 1691686674 1008.4020 2023-08-10 16:57:07 1691686627 1008.3830 2023-08-10 16:56:21 1691686581 1008.3770 2023-08-10 16:55:35 1691686535 1008.3980 2023-08-10 16:54:48 1691686488 1008.4080 2023-08-10 16:54:02 1691686442 1008.4290 2023-08-10 16:53:16 1691686396 1008.4500 2023-08-10 16:52:29 1691686349 1008.4760 2023-08-10 16:51:43 1691686303 1008.4970 2023-08-10 16:50:57 1691686257 1008.5280 2023-08-10 16:50:10 1691686210 1008.5460 2023-08-10 16:49:24 1691686164 1008.5470 2023-08-10 16:48:38 1691686118 1008.5530 2023-08-10 16:47:51 1691686071 1008.5390 2023-08-10 16:47:05 1691686025 1008.5350 2023-08-10 16:46:19 1691685979 1008.5320 2023-08-10 16:45:32 1691685932 1008.5440 2023-08-10 16:44:46 1691685886 1008.5310 2023-08-10 16:44:00 1691685840 1008.5200 2023-08-10 16:43:13 1691685793 1008.5120 2023-08-10 16:42:27 1691685747 1008.5150 2023-08-10 16:41:41 1691685701 1008.5250 2023-08-10 16:40:54 1691685654 1008.5180 2023-08-10 16:40:08 1691685608 1008.5170 2023-08-10 16:39:22 1691685562 1008.5100 2023-08-10 16:38:35 1691685515 1008.5000 2023-08-10 16:37:49 1691685469 1008.4990 2023-08-10 16:37:03 1691685423 1008.5020 2023-08-10 16:36:16 1691685376 1008.4950 2023-08-10 16:35:30 1691685330 1008.4890 2023-08-10 16:34:44 1691685284 1008.5040 2023-08-10 16:33:57 1691685237 1008.5000 2023-08-10 16:33:11 1691685191 1008.5020 2023-08-10 16:32:25 1691685145 1008.5040 2023-08-10 16:31:38 1691685098 1008.5070 2023-08-10 16:30:52 1691685052 1008.5040 2023-08-10 16:30:05 1691685005 1008.4960 2023-08-10 16:29:19 1691684959 1008.4920 2023-08-10 16:28:33 1691684913 1008.4920 2023-08-10 16:27:46 1691684866 1008.4980 2023-08-10 16:27:00 1691684820 1008.5030 2023-08-10 16:26:14 1691684774 1008.5250 2023-08-10 16:25:27 1691684727 1008.5430 2023-08-10 16:24:41 1691684681 1008.5590 2023-08-10 16:23:55 1691684635 1008.5740 2023-08-10 16:23:08 1691684588 1008.5830 2023-08-10 16:22:22 1691684542 1008.5860 2023-08-10 16:21:36 1691684496 1008.5940 2023-08-10 16:20:49 1691684449 1008.5970 2023-08-10 16:20:03 1691684403 1008.5920 2023-08-10 16:19:17 1691684357 1008.5980 2023-08-10 16:18:30 1691684310 1008.5970 2023-08-10 16:17:44 1691684264 1008.6110 2023-08-10 16:16:58 1691684218 1008.6130 2023-08-10 16:16:11 1691684171 1008.6220 2023-08-10 16:15:25 1691684125 1008.6290 2023-08-10 16:14:39 1691684079 1008.6280 2023-08-10 16:13:52 1691684032 1008.6370 2023-08-10 16:13:06 1691683986 1008.6480 2023-08-10 16:12:20 1691683940 1008.6590 2023-08-10 16:11:33 1691683893 1008.6640 2023-08-10 16:10:47 1691683847 1008.6650 2023-08-10 16:10:01 1691683801 1008.6610 2023-08-10 16:09:14 1691683754 1008.6730 2023-08-10 16:08:28 1691683708 1008.6560 2023-08-10 16:07:42 1691683662 1008.6340 2023-08-10 16:06:55 1691683615 1008.6410 2023-08-10 16:06:09 1691683569 1008.6580 2023-08-10 16:05:23 1691683523 1008.6920 2023-08-10 16:04:36 1691683476 1008.7210 2023-08-10 16:03:50 1691683430 1008.7200 2023-08-10 16:03:04 1691683384 1008.7250 2023-08-10 16:02:17 1691683337 1008.7350 2023-08-10 16:01:31 1691683291 1008.7410 2023-08-10 16:00:45 1691683245 1008.7530 2023-08-10 15:59:58 1691683198 1008.7650 2023-08-10 15:59:12 1691683152 1008.7750 2023-08-10 15:58:26 1691683106 1008.7900 2023-08-10 15:57:39 1691683059 1008.8050 2023-08-10 15:56:53 1691683013 1008.8130 2023-08-10 15:56:07 1691682967 1008.8250 2023-08-10 15:55:20 1691682920 1008.8380 2023-08-10 15:54:34 1691682874 1008.8420 2023-08-10 15:53:48 1691682828 1008.8390 2023-08-10 15:53:01 1691682781 1008.8420 2023-08-10 15:52:15 1691682735 1008.8480 2023-08-10 15:51:29 1691682689 1008.8490 2023-08-10 15:50:42 1691682642 1008.8430 2023-08-10 15:49:56 1691682596 1008.8470 2023-08-10 15:49:10 1691682550 1008.8550 2023-08-10 15:48:23 1691682503 1008.8510 2023-08-10 15:47:37 1691682457 1008.8530 2023-08-10 15:46:50 1691682410 1008.8500 2023-08-10 15:46:04 1691682364 1008.8440 2023-08-10 15:45:18 1691682318 1008.8410 2023-08-10 15:44:31 1691682271 1008.8340 2023-08-10 15:43:45 1691682225 1008.8350 2023-08-10 15:42:59 1691682179 1008.8330 2023-08-10 15:42:13 1691682133 1008.8480 2023-08-10 15:41:26 1691682086 1008.8540 2023-08-10 15:40:39 1691682039 1008.8580 2023-08-10 15:39:52 1691681992 1008.8640 2023-08-10 15:39:06 1691681946 1008.8680 2023-08-10 15:38:20 1691681900 1008.8790 2023-08-10 15:37:33 1691681853 1008.8970 2023-08-10 15:36:47 1691681807 1008.9120 2023-08-10 15:36:00 1691681760 1008.9270 2023-08-10 15:35:14 1691681714 1008.9320 2023-08-10 15:34:28 1691681668 1008.9520 2023-08-10 15:33:41 1691681621 1008.9490 2023-08-10 15:32:55 1691681575 1008.9710 2023-08-10 15:32:09 1691681529 1008.9780 2023-08-10 15:31:23 1691681483 1008.9870 2023-08-10 15:30:36 1691681436 1009.0060 2023-08-10 15:29:50 1691681390 1009.0140 2023-08-10 15:29:04 1691681344 1009.0240 2023-08-10 15:28:17 1691681297 1009.0310 2023-08-10 15:27:31 1691681251 1009.0410 2023-08-10 15:26:45 1691681205 1009.0440 2023-08-10 15:25:58 1691681158 1009.0500 2023-08-10 15:25:12 1691681112 1009.0280 2023-08-10 15:24:25 1691681065 1009.0160 2023-08-10 15:23:39 1691681019 1009.0140 2023-08-10 15:22:53 1691680973 1009.0310 2023-08-10 15:22:06 1691680926 1009.0420 2023-08-10 15:21:20 1691680880 1009.0700 2023-08-10 15:20:34 1691680834 1009.0890 2023-08-10 15:19:47 1691680787 1009.0970 2023-08-10 15:19:01 1691680741 1009.0900 2023-08-10 15:18:15 1691680695 1009.1000 2023-08-10 15:17:28 1691680648 1009.0970 2023-08-10 15:16:42 1691680602 1009.0790 2023-08-10 15:15:56 1691680556 1009.0690 2023-08-10 15:15:09 1691680509 1009.0670 2023-08-10 15:14:23 1691680463 1009.0320 2023-08-10 15:13:37 1691680417 1009.0100 2023-08-10 15:12:50 1691680370 1008.9760 2023-08-10 15:12:04 1691680324 1008.9830 2023-08-10 15:11:18 1691680278 1009.0130 2023-08-10 15:10:31 1691680231 1009.0680 2023-08-10 15:09:45 1691680185 1009.0840 2023-08-10 15:08:59 1691680139 1009.0790 2023-08-10 15:08:12 1691680092 1009.0550 2023-08-10 15:07:26 1691680046 1009.0740 2023-08-10 15:06:40 1691680000 1009.0820 2023-08-10 15:05:53 1691679953 1009.0650 2023-08-10 15:05:07 1691679907 1009.0690 2023-08-10 15:04:21 1691679861 1009.0710 2023-08-10 15:03:34 1691679814 1009.0810 2023-08-10 15:02:48 1691679768 1009.0960 2023-08-10 15:02:02 1691679722 1009.0960 2023-08-10 15:01:15 1691679675 1009.1140 2023-08-10 15:00:29 1691679629 1009.0960 2023-08-10 14:59:43 1691679583 1009.1180 2023-08-10 14:58:56 1691679536 1009.1120 2023-08-10 14:58:10 1691679490 1009.1070 2023-08-10 14:57:24 1691679444 1009.1010 2023-08-10 14:56:37 1691679397 1009.1140 2023-08-10 14:55:51 1691679351 1009.1360 2023-08-10 14:55:05 1691679305 1009.1250 2023-08-10 14:54:18 1691679258 1009.1130 2023-08-10 14:53:32 1691679212 1009.0810 2023-08-10 14:52:46 1691679166 1009.0880 2023-08-10 14:51:59 1691679119 1009.0740 2023-08-10 14:51:13 1691679073 1009.1280 2023-08-10 14:50:27 1691679027 1009.1170 2023-08-10 14:49:40 1691678980 1009.1050 2023-08-10 14:48:54 1691678934 1009.1120 2023-08-10 14:48:08 1691678888 1009.1000 2023-08-10 14:47:21 1691678841 1009.0990 2023-08-10 14:46:35 1691678795 1009.0900 2023-08-10 14:45:49 1691678749 1009.0860 2023-08-10 14:45:02 1691678702 1009.0660 2023-08-10 14:44:16 1691678656 1009.0370 2023-08-10 14:43:30 1691678610 1009.0420 2023-08-10 14:42:43 1691678563 1009.0620 2023-08-10 14:41:57 1691678517 1009.0700 2023-08-10 14:41:11 1691678471 1009.0820 2023-08-10 14:40:24 1691678424 1009.0710 2023-08-10 14:39:38 1691678378 1009.0640 2023-08-10 14:38:52 1691678332 1009.0390 2023-08-10 14:38:05 1691678285 1009.0410 2023-08-10 14:37:19 1691678239 1009.0460 2023-08-10 14:36:33 1691678193 1009.0630 2023-08-10 14:35:46 1691678146 1009.0420 2023-08-10 14:35:00 1691678100 1009.0580 2023-08-10 14:34:14 1691678054 1009.0270 2023-08-10 14:33:27 1691678007 1009.0280 2023-08-10 14:32:41 1691677961 1009.0280 2023-08-10 14:31:55 1691677915 1009.0030 2023-08-10 14:31:08 1691677868 1009.0380 2023-08-10 14:30:22 1691677822 1009.0360 2023-08-10 14:29:36 1691677776 1009.0900 2023-08-10 14:28:49 1691677729 1009.0120 2023-08-10 14:28:03 1691677683 1008.9870 2023-08-10 14:27:17 1691677637 1008.9860 2023-08-10 14:26:30 1691677590 1008.9660 2023-08-10 14:25:44 1691677544 1008.9660 2023-08-10 14:24:58 1691677498 1008.9860 2023-08-10 14:24:11 1691677451 1008.9470 2023-08-10 14:23:25 1691677405 1008.9420 2023-08-10 14:22:39 1691677359 1008.9110 2023-08-10 14:21:52 1691677312 1008.9440 2023-08-10 14:21:06 1691677266 1008.9430 2023-08-10 14:20:19 1691677219 1008.9700 2023-08-10 14:19:33 1691677173 1008.9640 2023-08-10 14:18:47 1691677127 1008.9580 2023-08-10 14:18:00 1691677080 1008.9250 2023-08-10 14:17:14 1691677034 1008.9170 2023-08-10 14:16:28 1691676988 1008.8690 2023-08-10 14:15:41 1691676941 1008.8610 2023-08-10 14:14:55 1691676895 1008.8310 2023-08-10 14:14:09 1691676849 1008.8370 2023-08-10 14:13:22 1691676802 1008.8700 2023-08-10 14:12:36 1691676756 1008.8250 2023-08-10 14:11:50 1691676710 1008.8540 2023-08-10 14:11:03 1691676663 1008.8530 2023-08-10 14:10:17 1691676617 1008.8710 2023-08-10 14:09:31 1691676571 1008.8190 2023-08-10 14:08:44 1691676524 1008.8460 2023-08-10 14:07:58 1691676478 1008.8140 2023-08-10 14:07:12 1691676432 1008.8900 2023-08-10 14:06:25 1691676385 1008.8830 2023-08-10 14:05:39 1691676339 1008.8850 2023-08-10 14:04:53 1691676293 1008.9010 2023-08-10 14:04:06 1691676246 1008.9280 2023-08-10 14:03:20 1691676200 1008.9610 2023-08-10 14:02:34 1691676154 1008.9800 2023-08-10 14:01:47 1691676107 1008.9830 2023-08-10 14:01:01 1691676061 1009.0060 2023-08-10 14:00:15 1691676015 1009.0170 2023-08-10 13:59:28 1691675968 1009.0340 2023-08-10 13:58:42 1691675922 1009.0380 2023-08-10 13:57:56 1691675876 1009.0460 2023-08-10 13:57:09 1691675829 1009.0250 2023-08-10 13:56:23 1691675783 1009.0390 2023-08-10 13:55:37 1691675737 1009.0310 2023-08-10 13:54:50 1691675690 1008.9870 2023-08-10 13:54:04 1691675644 1008.9860 2023-08-10 13:53:18 1691675598 1008.9960 2023-08-10 13:52:31 1691675551 1009.0170 2023-08-10 13:51:45 1691675505 1009.0300 2023-08-10 13:50:59 1691675459 1009.0320 2023-08-10 13:50:12 1691675412 1009.0000 2023-08-10 13:49:26 1691675366 1009.0030 2023-08-10 13:48:40 1691675320 1008.9920 2023-08-10 13:47:53 1691675273 1009.0060 2023-08-10 13:47:07 1691675227 1009.0170 2023-08-10 13:46:21 1691675181 1009.0070 2023-08-10 13:45:34 1691675134 1009.0230 2023-08-10 13:44:48 1691675088 1009.0040 2023-08-10 13:44:02 1691675042 1009.0030 2023-08-10 13:43:15 1691674995 1008.9810 2023-08-10 13:42:29 1691674949 1008.9820 2023-08-10 13:41:43 1691674903 1008.9590 2023-08-10 13:40:56 1691674856 1008.9620 2023-08-10 13:40:10 1691674810 1008.9890 2023-08-10 13:39:23 1691674763 1009.0050 2023-08-10 13:38:37 1691674717 1008.9920 2023-08-10 13:37:51 1691674671 1009.0200 2023-08-10 13:37:04 1691674624 1009.0500 2023-08-10 13:36:18 1691674578 1009.0570 2023-08-10 13:35:32 1691674532 1009.0620 2023-08-10 13:34:45 1691674485 1009.0570 2023-08-10 13:33:59 1691674439 1009.0590 2023-08-10 13:33:13 1691674393 1009.0560 2023-08-10 13:32:26 1691674346 1009.0610 2023-08-10 13:31:40 1691674300 1009.0360 2023-08-10 13:30:54 1691674254 1009.0280 2023-08-10 13:30:07 1691674207 1009.0140 2023-08-10 13:29:21 1691674161 1009.0140 2023-08-10 13:28:35 1691674115 1009.0190 2023-08-10 13:27:48 1691674068 1009.0220 2023-08-10 13:27:02 1691674022 1009.0240 2023-08-10 13:26:16 1691673976 1009.0260 2023-08-10 13:25:29 1691673929 1009.0040 2023-08-10 13:24:43 1691673883 1008.9900 2023-08-10 13:23:57 1691673837 1009.0000 2023-08-10 13:23:10 1691673790 1008.9720 2023-08-10 13:22:24 1691673744 1008.9720 2023-08-10 13:21:38 1691673698 1008.9710 2023-08-10 13:20:51 1691673651 1008.9610 2023-08-10 13:20:05 1691673605 1008.9600 2023-08-10 13:19:18 1691673558 1008.9710 2023-08-10 13:18:32 1691673512 1008.9760 2023-08-10 13:17:46 1691673466 1008.9740 2023-08-10 13:16:59 1691673419 1008.9710 2023-08-10 13:16:13 1691673373 1008.9750 2023-08-10 13:15:27 1691673327 1008.9760 2023-08-10 13:14:40 1691673280 1008.9860 2023-08-10 13:13:54 1691673234 1008.9950 2023-08-10 13:13:08 1691673188 1008.9870 2023-08-10 13:12:21 1691673141 1008.9850 2023-08-10 13:11:35 1691673095 1008.9820 2023-08-10 13:10:49 1691673049 1008.9790 2023-08-10 13:10:02 1691673002 1008.9840 2023-08-10 13:09:16 1691672956 1008.9870 2023-08-10 13:08:30 1691672910 1008.9870 2023-08-10 13:07:43 1691672863 1008.9940 2023-08-10 13:06:57 1691672817 1009.0070 2023-08-10 13:06:11 1691672771 1008.9920 2023-08-10 13:05:24 1691672724 1008.9770 2023-08-10 13:04:38 1691672678 1008.9670 2023-08-10 13:03:52 1691672632 1008.9660 2023-08-10 13:03:05 1691672585 1008.9700 2023-08-10 13:02:19 1691672539 1008.9580 2023-08-10 13:01:33 1691672493 1008.9440 2023-08-10 13:00:46 1691672446 1008.9410 2023-08-10 13:00:00 1691672400 1008.9390 2023-08-10 12:59:14 1691672354 1008.9360 2023-08-10 12:58:27 1691672307 1008.9320 2023-08-10 12:57:41 1691672261 1008.9340 2023-08-10 12:56:55 1691672215 1008.9410 2023-08-10 12:56:08 1691672168 1008.9370 2023-08-10 12:55:22 1691672122 1008.9240 2023-08-10 12:54:36 1691672076 1008.9050 2023-08-10 12:53:49 1691672029 1008.9240 2023-08-10 12:53:03 1691671983 1008.9410 2023-08-10 12:52:17 1691671937 1008.9510 2023-08-10 12:51:30 1691671890 1008.9520 2023-08-10 12:50:44 1691671844 1008.9500 2023-08-10 12:49:57 1691671797 1008.9530 2023-08-10 12:49:11 1691671751 1008.9540 2023-08-10 12:48:25 1691671705 1008.9530 2023-08-10 12:47:38 1691671658 1008.9600 2023-08-10 12:46:52 1691671612 1008.9560 2023-08-10 12:46:06 1691671566 1008.9560 2023-08-10 12:45:19 1691671519 1008.9590 2023-08-10 12:44:33 1691671473 1008.9660 2023-08-10 12:43:47 1691671427 1008.9620 2023-08-10 12:43:00 1691671380 1008.9490 2023-08-10 12:42:14 1691671334 1008.9370 2023-08-10 12:41:28 1691671288 1008.9270 2023-08-10 12:40:42 1691671242 1008.9180 2023-08-10 12:39:55 1691671195 1008.9060 2023-08-10 12:39:09 1691671149 1008.9030 2023-08-10 12:38:22 1691671102 1008.9030 2023-08-10 12:37:36 1691671056 1008.9170 2023-08-10 12:36:50 1691671010 1008.9160 2023-08-10 12:36:03 1691670963 1008.9080 2023-08-10 12:35:17 1691670917 1008.9150 2023-08-10 12:34:31 1691670871 1008.9310 2023-08-10 12:33:45 1691670825 1008.9330 2023-08-10 12:32:58 1691670778 1008.9370 2023-08-10 12:32:12 1691670732 1008.9400 2023-08-10 12:31:25 1691670685 1008.9390 2023-08-10 12:30:39 1691670639 1008.9450 2023-08-10 12:29:53 1691670593 1008.9540 2023-08-10 12:29:07 1691670547 1008.9610 2023-08-10 12:28:20 1691670500 1008.9680 2023-08-10 12:27:34 1691670454 1008.9790 2023-08-10 12:26:48 1691670408 1008.9880 2023-08-10 12:26:01 1691670361 1008.9900 2023-08-10 12:25:15 1691670315 1008.9960 2023-08-10 12:24:28 1691670268 1009.0090 2023-08-10 12:23:42 1691670222 1009.0180 2023-08-10 12:22:56 1691670176 1009.0130 2023-08-10 12:22:09 1691670129 1009.0030 2023-08-10 12:21:23 1691670083 1008.9990 2023-08-10 12:20:37 1691670037 1008.9920 2023-08-10 12:19:50 1691669990 1008.9780 2023-08-10 12:19:04 1691669944 1008.9810 2023-08-10 12:18:18 1691669898 1008.9770 2023-08-10 12:17:31 1691669851 1008.9800 2023-08-10 12:16:45 1691669805 1008.9880 2023-08-10 12:15:59 1691669759 1008.9870 2023-08-10 12:15:12 1691669712 1008.9780 2023-08-10 12:14:26 1691669666 1008.9760 2023-08-10 12:13:40 1691669620 1008.9910 2023-08-10 12:12:53 1691669573 1008.9830 2023-08-10 12:12:07 1691669527 1008.9580 2023-08-10 12:11:21 1691669481 1008.9630 2023-08-10 12:10:34 1691669434 1008.9510 2023-08-10 12:09:48 1691669388 1008.9430 2023-08-10 12:09:02 1691669342 1008.9370 2023-08-10 12:08:15 1691669295 1008.9300 2023-08-10 12:07:29 1691669249 1008.9250 2023-08-10 12:06:43 1691669203 1008.9200 2023-08-10 12:05:56 1691669156 1008.9180 2023-08-10 12:05:10 1691669110 1008.9370 2023-08-10 12:04:23 1691669063 1008.9600 2023-08-10 12:03:37 1691669017 1008.9760 2023-08-10 12:02:51 1691668971 1008.9970 2023-08-10 12:02:05 1691668925 1009.0030 2023-08-10 12:01:18 1691668878 1009.0210 2023-08-10 12:00:32 1691668832 1009.0440 2023-08-10 11:59:46 1691668786 1009.0500 2023-08-10 11:58:59 1691668739 1009.0540 2023-08-10 11:58:13 1691668693 1009.0630 2023-08-10 11:57:27 1691668647 1009.0760 2023-08-10 11:56:40 1691668600 1009.0830 2023-08-10 11:55:54 1691668554 1009.0850 2023-08-10 11:55:08 1691668508 1009.0890 2023-08-10 11:54:21 1691668461 1009.0900 2023-08-10 11:53:35 1691668415 1009.0920 2023-08-10 11:52:49 1691668369 1009.0910 2023-08-10 11:52:02 1691668322 1009.0940 2023-08-10 11:51:16 1691668276 1009.1000 2023-08-10 11:50:30 1691668230 1009.1190 2023-08-10 11:49:43 1691668183 1009.1240 2023-08-10 11:48:57 1691668137 1009.1150 2023-08-10 11:48:11 1691668091 1009.0850 2023-08-10 11:47:24 1691668044 1009.0740 2023-08-10 11:46:38 1691667998 1009.0740 2023-08-10 11:45:52 1691667952 1009.0690 2023-08-10 11:45:05 1691667905 1009.0620 2023-08-10 11:44:19 1691667859 1009.0590 2023-08-10 11:43:33 1691667813 1009.0630 2023-08-10 11:42:46 1691667766 1009.0720 2023-08-10 11:42:00 1691667720 1009.0740 2023-08-10 11:41:14 1691667674 1009.0780 2023-08-10 11:40:27 1691667627 1009.0750 2023-08-10 11:39:41 1691667581 1009.0640 2023-08-10 11:38:55 1691667535 1009.0530 2023-08-10 11:38:08 1691667488 1009.0480 2023-08-10 11:37:22 1691667442 1009.0300 2023-08-10 11:36:35 1691667395 1009.0160 2023-08-10 11:35:49 1691667349 1009.0010 2023-08-10 11:35:03 1691667303 1008.9930 2023-08-10 11:34:16 1691667256 1008.9700 2023-08-10 11:33:30 1691667210 1008.9580 2023-08-10 11:32:44 1691667164 1008.9630 2023-08-10 11:31:57 1691667117 1008.9490 2023-08-10 11:31:11 1691667071 1008.9350 2023-08-10 11:30:25 1691667025 1008.9310 2023-08-10 11:29:38 1691666978 1008.9350 2023-08-10 11:28:52 1691666932 1008.9280 2023-08-10 11:28:06 1691666886 1008.9330 2023-08-10 11:27:19 1691666839 1008.9250 2023-08-10 11:26:33 1691666793 1008.9190 2023-08-10 11:25:47 1691666747 1008.9310 2023-08-10 11:25:00 1691666700 1008.9220 2023-08-10 11:24:14 1691666654 1008.9170 2023-08-10 11:23:28 1691666608 1008.9260 2023-08-10 11:22:41 1691666561 1008.9270 2023-08-10 11:21:55 1691666515 1008.9230 2023-08-10 11:21:09 1691666469 1008.9200 2023-08-10 11:20:22 1691666422 1008.9160 2023-08-10 11:19:36 1691666376 1008.9170 2023-08-10 11:18:50 1691666330 1008.9110 2023-08-10 11:18:03 1691666283 1008.9060 2023-08-10 11:17:17 1691666237 1008.8980 2023-08-10 11:16:31 1691666191 1008.8890 2023-08-10 11:15:44 1691666144 1008.8730 2023-08-10 11:14:58 1691666098 1008.8570 2023-08-10 11:14:12 1691666052 1008.8360 2023-08-10 11:13:25 1691666005 1008.8200 2023-08-10 11:12:39 1691665959 1008.8130 2023-08-10 11:11:53 1691665913 1008.8110 2023-08-10 11:11:06 1691665866 1008.8230 2023-08-10 11:10:20 1691665820 1008.8210 2023-08-10 11:09:34 1691665774 1008.8240 2023-08-10 11:08:47 1691665727 1008.8290 2023-08-10 11:08:01 1691665681 1008.8170 2023-08-10 11:07:15 1691665635 1008.8080 2023-08-10 11:06:28 1691665588 1008.8110 2023-08-10 11:05:42 1691665542 1008.8190 2023-08-10 11:04:55 1691665495 1008.8170 2023-08-10 11:04:09 1691665449 1008.8040 2023-08-10 11:03:23 1691665403 1008.8060 2023-08-10 11:02:36 1691665356 1008.8040 2023-08-10 11:01:50 1691665310 1008.8160 2023-08-10 11:01:04 1691665264 1008.8320 2023-08-10 11:00:17 1691665217 1008.8310 2023-08-10 10:59:31 1691665171 1008.8180 2023-08-10 10:58:44 1691665124 1008.8400 2023-08-10 10:57:58 1691665078 1008.8320 2023-08-10 10:57:12 1691665032 1008.7990 2023-08-10 10:56:25 1691664985 1008.7930 2023-08-10 10:55:39 1691664939 1008.7910 2023-08-10 10:54:53 1691664893 1008.7830 2023-08-10 10:54:06 1691664846 1008.7670 2023-08-10 10:53:20 1691664800 1008.7670 2023-08-10 10:52:34 1691664754 1008.7590 2023-08-10 10:51:47 1691664707 1008.7370 2023-08-10 10:51:01 1691664661 1008.7170 2023-08-10 10:50:15 1691664615 1008.7110 2023-08-10 10:49:28 1691664568 1008.6840 2023-08-10 10:48:42 1691664522 1008.6870 2023-08-10 10:47:55 1691664475 1008.6620 2023-08-10 10:47:09 1691664429 1008.6400 2023-08-10 10:46:23 1691664383 1008.6590 2023-08-10 10:45:36 1691664336 1008.6200 2023-08-10 10:44:50 1691664290 1008.6580 2023-08-10 10:44:04 1691664244 1008.6940 2023-08-10 10:43:17 1691664197 1008.6900 2023-08-10 10:42:31 1691664151 1008.6660 2023-08-10 10:41:45 1691664105 1008.6750 2023-08-10 10:40:58 1691664058 1008.6510 2023-08-10 10:40:12 1691664012 1008.6580 2023-08-10 10:39:26 1691663966 1008.6720 2023-08-10 10:38:39 1691663919 1008.6490 2023-08-10 10:37:53 1691663873 1008.6400 2023-08-10 10:37:07 1691663827 1008.6240 2023-08-10 10:36:20 1691663780 1008.6070 2023-08-10 10:35:34 1691663734 1008.6240 2023-08-10 10:34:48 1691663688 1008.6110 2023-08-10 10:34:01 1691663641 1008.6390 2023-08-10 10:33:15 1691663595 1008.6500 2023-08-10 10:32:29 1691663549 1008.6460 2023-08-10 10:31:42 1691663502 1008.6420 2023-08-10 10:30:56 1691663456 1008.6290 2023-08-10 10:30:10 1691663410 1008.6120 2023-08-10 10:29:23 1691663363 1008.6150 2023-08-10 10:28:37 1691663317 1008.5990 2023-08-10 10:27:51 1691663271 1008.5680 2023-08-10 10:27:04 1691663224 1008.5710 2023-08-10 10:26:18 1691663178 1008.5570 2023-08-10 10:25:32 1691663132 1008.5500 2023-08-10 10:24:45 1691663085 1008.5130 2023-08-10 10:23:59 1691663039 1008.5220 2023-08-10 10:23:13 1691662993 1008.5130 2023-08-10 10:22:26 1691662946 1008.5230 2023-08-10 10:21:40 1691662900 1008.5000 2023-08-10 10:20:54 1691662854 1008.5000 2023-08-10 10:20:07 1691662807 1008.4830 2023-08-10 10:19:21 1691662761 1008.4630 2023-08-10 10:18:34 1691662714 1008.4620 2023-08-10 10:17:48 1691662668 1008.4500 2023-08-10 10:17:02 1691662622 1008.4400 2023-08-10 10:16:15 1691662575 1008.4590 2023-08-10 10:15:29 1691662529 1008.4260 2023-08-10 10:14:43 1691662483 1008.4290 2023-08-10 10:13:56 1691662436 1008.4400 2023-08-10 10:13:10 1691662390 1008.4400 2023-08-10 10:12:24 1691662344 1008.4450 2023-08-10 10:11:37 1691662297 1008.4370 2023-08-10 10:10:51 1691662251 1008.4200 2023-08-10 10:10:05 1691662205 1008.4080 2023-08-10 10:09:18 1691662158 1008.4230 2023-08-10 10:08:32 1691662112 1008.4380 2023-08-10 10:07:46 1691662066 1008.4440 2023-08-10 10:06:59 1691662019 1008.4390 2023-08-10 10:06:13 1691661973 1008.4560 2023-08-10 10:05:27 1691661927 1008.5220 2023-08-10 10:04:40 1691661880 1008.5460 2023-08-10 10:03:54 1691661834 1008.5680 2023-08-10 10:03:08 1691661788 1008.5410 2023-08-10 10:02:21 1691661741 1008.5560 2023-08-10 10:01:35 1691661695 1008.5500 2023-08-10 10:00:49 1691661649 1008.5380 2023-08-10 10:00:02 1691661602 1008.5320 2023-08-10 09:59:16 1691661556 1008.5000 2023-08-10 09:58:30 1691661510 1008.4660 2023-08-10 09:57:43 1691661463 1008.4500 2023-08-10 09:56:57 1691661417 1008.4110 2023-08-10 09:56:10 1691661370 1008.4350 2023-08-10 09:55:24 1691661324 1008.4390 2023-08-10 09:54:38 1691661278 1008.4000 2023-08-10 09:53:52 1691661232 1008.3060 2023-08-10 09:53:05 1691661185 1008.4160 2023-08-10 09:52:19 1691661139 1008.3600 2023-08-10 09:51:32 1691661092 1008.3470 2023-08-10 09:50:46 1691661046 1008.3530 2023-08-10 09:50:00 1691661000 1008.3180 2023-08-10 09:49:13 1691660953 1008.2790 2023-08-10 09:48:27 1691660907 1008.3670 2023-08-10 09:47:41 1691660861 1008.3030 2023-08-10 09:46:54 1691660814 1008.3310 2023-08-10 09:46:08 1691660768 1008.3180 2023-08-10 09:45:22 1691660722 1008.3110 2023-08-10 09:44:35 1691660675 1008.2820 2023-08-10 09:43:49 1691660629 1008.2410 2023-08-10 09:43:03 1691660583 1008.2130 2023-08-10 09:42:16 1691660536 1008.2460 2023-08-10 09:41:30 1691660490 1008.2220 2023-08-10 09:40:44 1691660444 1008.2090 2023-08-10 09:39:57 1691660397 1008.1650 2023-08-10 09:39:11 1691660351 1008.1870 2023-08-10 09:38:25 1691660305 1008.1840 2023-08-10 09:37:38 1691660258 1008.1880 2023-08-10 09:36:52 1691660212 1008.1760 2023-08-10 09:36:05 1691660165 1008.1860 2023-08-10 09:35:19 1691660119 1008.1790 2023-08-10 09:34:33 1691660073 1008.1670 2023-08-10 09:33:46 1691660026 1008.1550 2023-08-10 09:33:00 1691659980 1008.1560 2023-08-10 09:32:14 1691659934 1008.1380 2023-08-10 09:31:27 1691659887 1008.1170 2023-08-10 09:30:41 1691659841 1008.1280 2023-08-10 09:29:55 1691659795 1008.1220 2023-08-10 09:29:08 1691659748 1008.0970 2023-08-10 09:28:22 1691659702 1008.1040 2023-08-10 09:27:36 1691659656 1008.1220 2023-08-10 09:26:49 1691659609 1008.1290 2023-08-10 09:26:03 1691659563 1008.0940 2023-08-10 09:25:16 1691659516 1008.0730 2023-08-10 09:24:30 1691659470 1008.0530 2023-08-10 09:23:44 1691659424 1008.0640 2023-08-10 09:22:57 1691659377 1008.0430 2023-08-10 09:22:11 1691659331 1008.0510 2023-08-10 09:21:25 1691659285 1008.0400 2023-08-10 09:20:38 1691659238 1008.0420 2023-08-10 09:19:52 1691659192 1008.0090 2023-08-10 09:19:06 1691659146 1007.9900 2023-08-10 09:18:19 1691659099 1007.9920 2023-08-10 09:17:33 1691659053 1007.9800 2023-08-10 09:16:47 1691659007 1007.9660 2023-08-10 09:16:00 1691658960 1007.9480 2023-08-10 09:15:14 1691658914 1007.9340 2023-08-10 09:14:28 1691658868 1007.9130 2023-08-10 09:13:41 1691658821 1007.9080 2023-08-10 09:12:55 1691658775 1007.8960 2023-08-10 09:12:09 1691658729 1007.8940 2023-08-10 09:11:22 1691658682 1007.8770 2023-08-10 09:10:36 1691658636 1007.8760 2023-08-10 09:09:50 1691658590 1007.8590 2023-08-10 09:09:03 1691658543 1007.8300 2023-08-10 09:08:17 1691658497 1007.8220 2023-08-10 09:07:31 1691658451 1007.8060 2023-08-10 09:06:44 1691658404 1007.7710 2023-08-10 09:05:58 1691658358 1007.7770 2023-08-10 09:05:12 1691658312 1007.7700 2023-08-10 09:04:25 1691658265 1007.7330 2023-08-10 09:03:39 1691658219 1007.7310 2023-08-10 09:02:52 1691658172 1007.7490 2023-08-10 09:02:06 1691658126 1007.7760 2023-08-10 09:01:20 1691658080 1007.7740 2023-08-10 09:00:34 1691658034 1007.7720 2023-08-10 08:59:47 1691657987 1007.7740 2023-08-10 08:59:01 1691657941 1007.7700 2023-08-10 08:58:15 1691657895 1007.7700 2023-08-10 08:57:28 1691657848 1007.7560 2023-08-10 08:56:42 1691657802 1007.7390 2023-08-10 08:55:56 1691657756 1007.7090 2023-08-10 08:55:09 1691657709 1007.7010 2023-08-10 08:54:23 1691657663 1007.6930 2023-08-10 08:53:36 1691657616 1007.6890 2023-08-10 08:52:50 1691657570 1007.6970 2023-08-10 08:52:04 1691657524 1007.7020 2023-08-10 08:51:17 1691657477 1007.7030 2023-08-10 08:50:31 1691657431 1007.7070 2023-08-10 08:49:45 1691657385 1007.7120 2023-08-10 08:48:58 1691657338 1007.7070 2023-08-10 08:48:12 1691657292 1007.7110 2023-08-10 08:47:26 1691657246 1007.7020 2023-08-10 08:46:39 1691657199 1007.6810 2023-08-10 08:45:53 1691657153 1007.6910 2023-08-10 08:45:07 1691657107 1007.6960 2023-08-10 08:44:20 1691657060 1007.6940 2023-08-10 08:43:34 1691657014 1007.6910 2023-08-10 08:42:48 1691656968 1007.7050 2023-08-10 08:42:01 1691656921 1007.7150 2023-08-10 08:41:15 1691656875 1007.7130 2023-08-10 08:40:29 1691656829 1007.6990 2023-08-10 08:39:42 1691656782 1007.6810 2023-08-10 08:38:56 1691656736 1007.6540 2023-08-10 08:38:10 1691656690 1007.6520 2023-08-10 08:37:23 1691656643 1007.6220 2023-08-10 08:36:37 1691656597 1007.6140 2023-08-10 08:35:51 1691656551 1007.5960 2023-08-10 08:35:04 1691656504 1007.5730 2023-08-10 08:34:18 1691656458 1007.5760 2023-08-10 08:33:32 1691656412 1007.5690 2023-08-10 08:32:45 1691656365 1007.5500 2023-08-10 08:31:59 1691656319 1007.5400 2023-08-10 08:31:13 1691656273 1007.5320 2023-08-10 08:30:26 1691656226 1007.5070 2023-08-10 08:29:40 1691656180 1007.4950 2023-08-10 08:28:54 1691656134 1007.4760 2023-08-10 08:28:07 1691656087 1007.4600 2023-08-10 08:27:21 1691656041 1007.4350 2023-08-10 08:26:35 1691655995 1007.4070 2023-08-10 08:25:48 1691655948 1007.3790 2023-08-10 08:25:02 1691655902 1007.3960 2023-08-10 08:24:16 1691655856 1007.3850 2023-08-10 08:23:29 1691655809 1007.3770 2023-08-10 08:22:43 1691655763 1007.3570 2023-08-10 08:21:57 1691655717 1007.3460 2023-08-10 08:21:10 1691655670 1007.3400 2023-08-10 08:20:24 1691655624 1007.3310 2023-08-10 08:19:38 1691655578 1007.3370 2023-08-10 08:18:51 1691655531 1007.3360 2023-08-10 08:18:05 1691655485 1007.3260 2023-08-10 08:17:19 1691655439 1007.3270 2023-08-10 08:16:32 1691655392 1007.3110 2023-08-10 08:15:46 1691655346 1007.3140 2023-08-10 08:15:00 1691655300 1007.3010 2023-08-10 08:14:13 1691655253 1007.3010 2023-08-10 08:13:27 1691655207 1007.3000 2023-08-10 08:12:41 1691655161 1007.2970 2023-08-10 08:11:54 1691655114 1007.2850 2023-08-10 08:11:08 1691655068 1007.2880 2023-08-10 08:10:22 1691655022 1007.2820 2023-08-10 08:09:35 1691654975 1007.2740 2023-08-10 08:08:49 1691654929 1007.2520 2023-08-10 08:08:03 1691654883 1007.2340 2023-08-10 08:07:16 1691654836 1007.2220 2023-08-10 08:06:30 1691654790 1007.2210 2023-08-10 08:05:44 1691654744 1007.2080 2023-08-10 08:04:57 1691654697 1007.2020 2023-08-10 08:04:11 1691654651 1007.1980 2023-08-10 08:03:25 1691654605 1007.1900 2023-08-10 08:02:38 1691654558 1007.1810 2023-08-10 08:01:52 1691654512 1007.1650 2023-08-10 08:01:06 1691654466 1007.1490 2023-08-10 08:00:19 1691654419 1007.1260 2023-08-10 07:59:33 1691654373 1007.1150 2023-08-10 07:58:47 1691654327 1007.0900 2023-08-10 07:58:00 1691654280 1007.0750 2023-08-10 07:57:14 1691654234 1007.0510 2023-08-10 07:56:28 1691654188 1007.0450 2023-08-10 07:55:41 1691654141 1007.0500 2023-08-10 07:54:55 1691654095 1007.0530 2023-08-10 07:54:09 1691654049 1007.0440 2023-08-10 07:53:22 1691654002 1007.0360 2023-08-10 07:52:36 1691653956 1007.0350 2023-08-10 07:51:50 1691653910 1007.0360 2023-08-10 07:51:03 1691653863 1007.0060 2023-08-10 07:50:17 1691653817 1007.0000 2023-08-10 07:49:30 1691653770 1006.9880 2023-08-10 07:48:44 1691653724 1006.9840 2023-08-10 07:47:58 1691653678 1006.9830 2023-08-10 07:47:11 1691653631 1006.9840 2023-08-10 07:46:25 1691653585 1006.9560 2023-08-10 07:45:39 1691653539 1006.9450 2023-08-10 07:44:52 1691653492 1006.9170 2023-08-10 07:44:06 1691653446 1006.9230 2023-08-10 07:43:19 1691653399 1006.9130 2023-08-10 07:42:33 1691653353 1006.9040 2023-08-10 07:41:47 1691653307 1006.8940 2023-08-10 07:41:00 1691653260 1006.8820 2023-08-10 07:40:14 1691653214 1006.8760 2023-08-10 07:39:28 1691653168 1006.8690 2023-08-10 07:38:41 1691653121 1006.8690 2023-08-10 07:37:55 1691653075 1006.8760 2023-08-10 07:37:09 1691653029 1006.8840 2023-08-10 07:36:22 1691652982 1006.8800 2023-08-10 07:35:36 1691652936 1006.8640 2023-08-10 07:34:50 1691652890 1006.8630 2023-08-10 07:34:03 1691652843 1006.8560 2023-08-10 07:33:17 1691652797 1006.8440 2023-08-10 07:32:31 1691652751 1006.8440 2023-08-10 07:31:44 1691652704 1006.8540 2023-08-10 07:30:58 1691652658 1006.8620 2023-08-10 07:30:12 1691652612 1006.8600 2023-08-10 07:29:25 1691652565 1006.8570 2023-08-10 07:28:39 1691652519 1006.8460 2023-08-10 07:27:53 1691652473 1006.8230 2023-08-10 07:27:06 1691652426 1006.7980 2023-08-10 07:26:20 1691652380 1006.7960 2023-08-10 07:25:34 1691652334 1006.7770 2023-08-10 07:24:47 1691652287 1006.7590 2023-08-10 07:24:01 1691652241 1006.7440 2023-08-10 07:23:15 1691652195 1006.7250 2023-08-10 07:22:28 1691652148 1006.7380 2023-08-10 07:21:42 1691652102 1006.7410 2023-08-10 07:20:56 1691652056 1006.7320 2023-08-10 07:20:09 1691652009 1006.7380 2023-08-10 07:19:23 1691651963 1006.7370 2023-08-10 07:18:36 1691651916 1006.7330 2023-08-10 07:17:50 1691651870 1006.7110 2023-08-10 07:17:04 1691651824 1006.6720 2023-08-10 07:16:17 1691651777 1006.6490 2023-08-10 07:15:31 1691651731 1006.6220 2023-08-10 07:14:45 1691651685 1006.5670 2023-08-10 07:13:58 1691651638 1006.5790 2023-08-10 07:13:12 1691651592 1006.5500 2023-08-10 07:12:26 1691651546 1006.5050 2023-08-10 07:11:39 1691651499 1006.5080 2023-08-10 07:10:53 1691651453 1006.5090 2023-08-10 07:10:07 1691651407 1006.5350 2023-08-10 07:09:20 1691651360 1006.5420 2023-08-10 07:08:34 1691651314 1006.5390 2023-08-10 07:07:48 1691651268 1006.5160 2023-08-10 07:07:01 1691651221 1006.5160 2023-08-10 07:06:15 1691651175 1006.5210 2023-08-10 07:05:29 1691651129 1006.5110 2023-08-10 07:04:42 1691651082 1006.4980 2023-08-10 07:03:56 1691651036 1006.5030 2023-08-10 07:03:10 1691650990 1006.4590 2023-08-10 07:02:23 1691650943 1006.4220 2023-08-10 07:01:37 1691650897 1006.4000 2023-08-10 07:00:51 1691650851 1006.4110 2023-08-10 07:00:04 1691650804 1006.4000 2023-08-10 06:59:18 1691650758 1006.3930 2023-08-10 06:58:32 1691650712 1006.3840 2023-08-10 06:57:45 1691650665 1006.3780 2023-08-10 06:56:59 1691650619 1006.3750 2023-08-10 06:56:13 1691650573 1006.3680 2023-08-10 06:55:26 1691650526 1006.3510 2023-08-10 06:54:40 1691650480 1006.3410 2023-08-10 06:53:54 1691650434 1006.3290 2023-08-10 06:53:07 1691650387 1006.3040 2023-08-10 06:52:21 1691650341 1006.2740 2023-08-10 06:51:34 1691650294 1006.2750 2023-08-10 06:50:48 1691650248 1006.2790 2023-08-10 06:50:02 1691650202 1006.2850 2023-08-10 06:49:15 1691650155 1006.2930 2023-08-10 06:48:29 1691650109 1006.2960 2023-08-10 06:47:43 1691650063 1006.2820 2023-08-10 06:46:56 1691650016 1006.2620 2023-08-10 06:46:10 1691649970 1006.2450 2023-08-10 06:45:24 1691649924 1006.2330 2023-08-10 06:44:37 1691649877 1006.2280 2023-08-10 06:43:51 1691649831 1006.2310 2023-08-10 06:43:05 1691649785 1006.2000 2023-08-10 06:42:18 1691649738 1006.1750 2023-08-10 06:41:32 1691649692 1006.1590 2023-08-10 06:40:46 1691649646 1006.1570 2023-08-10 06:39:59 1691649599 1006.1590 2023-08-10 06:39:13 1691649553 1006.1560 2023-08-10 06:38:27 1691649507 1006.1540 2023-08-10 06:37:40 1691649460 1006.1710 2023-08-10 06:36:54 1691649414 1006.1400 2023-08-10 06:36:08 1691649368 1006.1380 2023-08-10 06:35:21 1691649321 1006.1420 2023-08-10 06:33:48 1691649228 1006.1270 2023-08-10 06:33:01 1691649181 1006.0560 2023-08-10 06:32:15 1691649135 1006.0730 2023-08-10 06:31:29 1691649089 1006.0400 2023-08-10 06:30:42 1691649042 1005.9870 2023-08-10 06:29:56 1691648996 1006.0000 2023-08-10 06:29:10 1691648950 1005.9580 2023-08-10 06:28:23 1691648903 1005.9570 2023-08-10 06:27:37 1691648857 1005.9410 2023-08-10 06:26:51 1691648811 1005.9440 2023-08-10 06:26:04 1691648764 1005.9290 2023-08-10 06:25:18 1691648718 1005.9070 2023-08-10 06:24:32 1691648672 1005.8890 2023-08-10 06:23:45 1691648625 1005.9100 2023-08-10 06:22:59 1691648579 1005.9080 2023-08-10 06:22:13 1691648533 1005.9150 2023-08-10 06:21:26 1691648486 1005.9130 2023-08-10 06:20:40 1691648440 1005.8690 2023-08-10 06:19:54 1691648394 1005.8460 2023-08-10 06:19:07 1691648347 1005.8610 2023-08-10 06:18:21 1691648301 1005.8690 2023-08-10 06:17:35 1691648255 1005.8540 2023-08-10 06:16:48 1691648208 1005.8650 2023-08-10 06:16:02 1691648162 1005.8710 2023-08-10 06:15:15 1691648115 1005.8340 2023-08-10 06:14:29 1691648069 1005.8600 2023-08-10 06:13:43 1691648023 1005.8490 2023-08-10 06:12:56 1691647976 1005.8480 2023-08-10 06:12:10 1691647930 1005.8340 2023-08-10 06:11:24 1691647884 1005.7810 2023-08-10 06:10:37 1691647837 1005.7710 2023-08-10 06:09:51 1691647791 1005.7630 2023-08-10 06:09:05 1691647745 1005.7640 2023-08-10 06:08:18 1691647698 1005.7800 2023-08-10 06:07:32 1691647652 1005.7780 2023-08-10 06:06:46 1691647606 1005.7820 2023-08-10 06:05:59 1691647559 1005.7760 2023-08-10 06:05:13 1691647513 1005.7710 2023-08-10 06:04:27 1691647467 1005.7490 2023-08-10 06:03:40 1691647420 1005.7110 2023-08-10 06:02:54 1691647374 1005.7110 2023-08-10 06:02:08 1691647328 1005.7200 2023-08-10 06:01:21 1691647281 1005.7240 2023-08-10 06:00:35 1691647235 1005.7200 2023-08-10 05:59:49 1691647189 1005.7140 2023-08-10 05:59:02 1691647142 1005.6760 2023-08-10 05:58:16 1691647096 1005.6760 2023-08-10 05:57:30 1691647050 1005.6450 2023-08-10 05:56:43 1691647003 1005.6680 2023-08-10 05:55:57 1691646957 1005.6640 2023-08-10 05:55:11 1691646911 1005.6750 2023-08-10 05:54:24 1691646864 1005.6630 2023-08-10 05:53:38 1691646818 1005.6900 2023-08-10 05:52:52 1691646772 1005.6780 2023-08-10 05:52:05 1691646725 1005.6510 2023-08-10 05:51:19 1691646679 1005.6630 2023-08-10 05:50:33 1691646633 1005.6550 2023-08-10 05:49:46 1691646586 1005.6260 2023-08-10 05:49:00 1691646540 1005.5660 2023-08-10 05:48:14 1691646494 1005.5240 2023-08-10 05:47:27 1691646447 1005.5330 2023-08-10 05:46:41 1691646401 1005.5570 2023-08-10 05:45:55 1691646355 1005.5390 2023-08-10 05:45:08 1691646308 1005.5090 2023-08-10 05:44:22 1691646262 1005.4600 2023-08-10 05:43:36 1691646216 1005.4400 2023-08-10 05:42:49 1691646169 1005.4260 2023-08-10 05:42:03 1691646123 1005.4600 2023-08-10 05:41:17 1691646077 1005.4480 2023-08-10 05:40:30 1691646030 1005.4180 2023-08-10 05:39:44 1691645984 1005.3850 2023-08-10 05:38:58 1691645938 1005.3850 2023-08-10 05:38:11 1691645891 1005.3560 2023-08-10 05:37:25 1691645845 1005.3440 2023-08-10 05:36:39 1691645799 1005.3830 2023-08-10 05:35:52 1691645752 1005.3240 2023-08-10 05:35:06 1691645706 1005.2710 2023-08-10 05:34:20 1691645660 1005.2500 2023-08-10 05:33:31 1691645611 1005.2990 2023-08-10 05:32:45 1691645565 1005.2090 2023-08-10 05:31:58 1691645518 1005.2270 2023-08-10 05:31:12 1691645472 1005.2110 2023-08-10 05:30:26 1691645426 1005.1910 2023-08-10 05:29:39 1691645379 1005.2040 2023-08-10 05:28:53 1691645333 1005.2020 2023-08-10 05:28:07 1691645287 1005.1790 2023-08-10 05:27:20 1691645240 1005.2390 2023-08-10 05:26:34 1691645194 1005.2000 2023-08-10 05:25:48 1691645148 1005.1390 2023-08-10 05:25:01 1691645101 1005.1320 2023-08-10 05:24:15 1691645055 1005.1420 2023-08-10 05:23:28 1691645008 1005.1310 2023-08-10 05:22:42 1691644962 1005.1380 2023-08-10 05:21:56 1691644916 1005.1360 2023-08-10 05:21:09 1691644869 1005.1310 2023-08-10 05:20:23 1691644823 1005.1480 2023-08-10 05:19:37 1691644777 1005.1440 2023-08-10 05:18:50 1691644730 1005.1330 2023-08-10 05:18:04 1691644684 1005.0900 2023-08-10 05:17:18 1691644638 1005.0870 2023-08-10 05:16:31 1691644591 1005.0820 2023-08-10 05:15:45 1691644545 1005.0200 2023-08-10 05:14:59 1691644499 1005.0290 2023-08-10 05:14:12 1691644452 1005.0570 2023-08-10 05:13:26 1691644406 1005.0100 2023-08-10 05:12:40 1691644360 1005.0090 2023-08-10 05:11:53 1691644313 1004.9880 2023-08-10 05:11:07 1691644267 1004.9810 2023-08-10 05:10:21 1691644221 1004.9340 2023-08-10 05:09:34 1691644174 1004.9250 2023-08-10 05:08:48 1691644128 1004.9710 2023-08-10 05:08:02 1691644082 1004.9700 2023-08-10 05:07:15 1691644035 1004.9950 2023-08-10 05:06:29 1691643989 1005.0020 2023-08-10 05:05:43 1691643943 1005.0110 2023-08-10 05:04:56 1691643896 1004.9980 2023-08-10 05:04:10 1691643850 1004.9920 2023-08-10 05:03:24 1691643804 1004.9770 2023-08-10 05:02:37 1691643757 1004.9540 2023-08-10 05:01:51 1691643711 1004.9310 2023-08-10 05:01:05 1691643665 1004.9630 2023-08-10 05:00:18 1691643618 1004.9430 2023-08-10 04:59:32 1691643572 1004.9370 2023-08-10 04:58:46 1691643526 1004.9520 2023-08-10 04:57:59 1691643479 1005.0040 2023-08-10 04:57:13 1691643433 1004.9960 2023-08-10 04:56:27 1691643387 1004.9620 2023-08-10 04:55:40 1691643340 1005.0070 2023-08-10 04:54:54 1691643294 1004.9420 2023-08-10 04:54:08 1691643248 1004.8980 2023-08-10 04:53:21 1691643201 1004.9770 2023-08-10 04:52:35 1691643155 1004.9620 2023-08-10 04:51:48 1691643108 1004.9710 2023-08-10 04:51:02 1691643062 1004.9880 2023-08-10 04:50:16 1691643016 1004.9590 2023-08-10 04:49:29 1691642969 1005.0420 2023-08-10 04:48:43 1691642923 1004.9580 2023-08-10 04:47:57 1691642877 1004.9560 2023-08-10 04:47:10 1691642830 1004.9470 2023-08-10 04:46:24 1691642784 1004.8790 2023-08-10 04:45:38 1691642738 1004.8930 2023-08-10 04:44:51 1691642691 1004.8750 2023-08-10 04:44:05 1691642645 1004.7970 2023-08-10 04:43:19 1691642599 1004.8350 2023-08-10 04:42:32 1691642552 1004.8660 2023-08-10 04:41:46 1691642506 1004.9050 2023-08-10 04:41:00 1691642460 1004.7400 2023-08-10 04:40:13 1691642413 1004.8070 2023-08-10 04:39:27 1691642367 1004.8290 2023-08-10 04:38:41 1691642321 1004.7550 2023-08-10 04:37:54 1691642274 1004.7830 2023-08-10 04:37:08 1691642228 1004.8140 2023-08-10 04:36:22 1691642182 1004.7770 2023-08-10 04:35:35 1691642135 1004.7870 2023-08-10 04:34:49 1691642089 1004.7670 2023-08-10 04:34:03 1691642043 1004.6710 2023-08-10 04:33:16 1691641996 1004.6430 2023-08-10 04:32:30 1691641950 1004.7170 2023-08-10 04:31:44 1691641904 1004.6970 2023-08-10 04:30:57 1691641857 1004.6460 2023-08-10 04:30:11 1691641811 1004.6330 2023-08-10 04:29:25 1691641765 1004.6660 2023-08-10 04:28:38 1691641718 1004.5490 2023-08-10 04:27:52 1691641672 1004.5520 2023-08-10 04:27:06 1691641626 1004.5160 2023-08-10 04:26:19 1691641579 1004.4950 2023-08-10 04:25:33 1691641533 1004.5020 2023-08-10 04:24:47 1691641487 1004.4810 2023-08-10 04:24:00 1691641440 1004.4130 2023-08-10 04:23:14 1691641394 1004.4360 2023-08-10 04:22:28 1691641348 1004.3840 2023-08-10 04:21:41 1691641301 1004.4130 2023-08-10 04:20:55 1691641255 1004.4000 2023-08-10 04:20:08 1691641208 1004.3920 2023-08-10 04:19:22 1691641162 1004.3880 2023-08-10 04:18:36 1691641116 1004.3030 2023-08-10 04:17:49 1691641069 1004.2810 2023-08-10 04:17:03 1691641023 1004.3410 2023-08-10 04:16:17 1691640977 1004.2330 2023-08-10 04:15:30 1691640930 1004.1790 2023-08-10 04:14:44 1691640884 1004.1320 2023-08-10 04:13:58 1691640838 1004.1590 2023-08-10 04:13:11 1691640791 1004.1430 2023-08-10 04:12:25 1691640745 1004.0920 2023-08-10 04:11:39 1691640699 1004.1270 2023-08-10 04:10:52 1691640652 1004.0930 2023-08-10 04:10:06 1691640606 1004.1360 2023-08-10 04:09:20 1691640560 1004.0340 2023-08-10 04:08:33 1691640513 1004.0640 2023-08-10 04:07:47 1691640467 1004.0620 2023-08-10 04:07:01 1691640421 1003.9890 2023-08-10 04:06:14 1691640374 1004.0240 2023-08-10 04:05:28 1691640328 1004.0340 2023-08-10 04:04:42 1691640282 1003.9310 2023-08-10 04:03:55 1691640235 1004.0080 2023-08-10 04:03:09 1691640189 1004.0430 2023-08-10 04:02:23 1691640143 1003.9830 2023-08-10 04:01:36 1691640096 1004.0490 2023-08-10 04:00:50 1691640050 1003.9520 2023-08-10 04:00:04 1691640004 1003.9730 2023-08-10 03:59:17 1691639957 1003.9170 2023-08-10 03:58:31 1691639911 1003.9470 2023-08-10 03:57:45 1691639865 1003.9610 2023-08-10 03:56:58 1691639818 1003.8980 2023-08-10 03:56:12 1691639772 1003.9030 2023-08-10 03:55:26 1691639726 1003.8830 2023-08-10 03:54:39 1691639679 1003.8320 2023-08-10 03:53:53 1691639633 1003.8840 2023-08-10 03:53:07 1691639587 1003.8690 2023-08-10 03:52:20 1691639540 1003.8410 2023-08-10 03:51:34 1691639494 1003.8070 2023-08-10 03:50:48 1691639448 1003.8330 2023-08-10 03:50:01 1691639401 1003.7960 2023-08-10 03:49:15 1691639355 1003.8150 2023-08-10 03:48:28 1691639308 1003.7940 2023-08-10 03:47:42 1691639262 1003.7600 2023-08-10 03:46:56 1691639216 1003.8170 2023-08-10 03:46:09 1691639169 1003.7810 2023-08-10 03:45:23 1691639123 1003.7470 2023-08-10 03:44:37 1691639077 1003.7860 2023-08-10 03:43:50 1691639030 1003.7410 2023-08-10 03:43:04 1691638984 1003.7080 2023-08-10 03:42:18 1691638938 1003.7280 2023-08-10 03:41:31 1691638891 1003.7170 2023-08-10 03:40:45 1691638845 1003.7320 2023-08-10 03:39:59 1691638799 1003.6290 2023-08-10 03:39:12 1691638752 1003.5750 2023-08-10 03:38:26 1691638706 1003.5570 2023-08-10 03:37:40 1691638660 1003.5620 2023-08-10 03:36:53 1691638613 1003.5360 2023-08-10 03:36:07 1691638567 1003.5410 2023-08-10 03:35:21 1691638521 1003.5510 2023-08-10 03:34:34 1691638474 1003.4910 2023-08-10 03:33:48 1691638428 1003.5180 2023-08-10 03:33:02 1691638382 1003.4980 2023-08-10 03:32:15 1691638335 1003.5180 2023-08-10 03:31:29 1691638289 1003.4490 2023-08-10 03:30:43 1691638243 1003.4320 2023-08-10 03:29:56 1691638196 1003.4130 2023-08-10 03:29:10 1691638150 1003.2940 2023-08-10 03:28:24 1691638104 1003.3240 2023-08-10 03:27:37 1691638057 1003.3460 2023-08-10 03:26:51 1691638011 1003.2230 2023-08-10 03:26:05 1691637965 1003.2900 2023-08-10 03:25:18 1691637918 1003.2770 2023-08-10 03:24:32 1691637872 1003.2600 2023-08-10 03:23:46 1691637826 1003.2360 2023-08-10 03:22:59 1691637779 1003.2610 2023-08-10 03:22:13 1691637733 1003.2530 2023-08-10 03:21:26 1691637686 1003.2990 2023-08-10 03:20:40 1691637640 1003.2730 2023-08-10 03:19:54 1691637594 1003.2640 2023-08-10 03:19:07 1691637547 1003.2880 2023-08-10 03:18:21 1691637501 1003.2460 2023-08-10 03:17:35 1691637455 1003.2430 2023-08-10 03:16:48 1691637408 1003.1520 2023-08-10 03:16:02 1691637362 1003.0960 2023-08-10 03:15:16 1691637316 1003.1390 2023-08-10 03:14:29 1691637269 1003.1470 2023-08-10 03:13:43 1691637223 1003.1470 2023-08-10 03:12:57 1691637177 1003.2040 2023-08-10 03:12:10 1691637130 1003.1970 2023-08-10 03:11:24 1691637084 1003.1960 2023-08-10 03:10:38 1691637038 1003.1640 2023-08-10 03:09:51 1691636991 1003.1130 2023-08-10 03:09:05 1691636945 1003.1150 2023-08-10 03:08:19 1691636899 1003.0640 2023-08-10 03:07:32 1691636852 1003.2070 2023-08-10 03:06:46 1691636806 1003.1340 2023-08-10 03:06:00 1691636760 1003.1230 2023-08-10 03:05:13 1691636713 1003.1920 2023-08-10 03:04:27 1691636667 1003.0630 2023-08-10 03:03:41 1691636621 1003.0840 2023-08-10 03:02:54 1691636574 1003.0910 2023-08-10 03:02:08 1691636528 1003.0870 2023-08-10 03:01:22 1691636482 1003.0670 2023-08-10 03:00:35 1691636435 1003.0860 2023-08-10 02:59:49 1691636389 1003.0120 2023-08-10 02:59:03 1691636343 1003.0880 2023-08-10 02:58:16 1691636296 1003.0030 2023-08-10 02:57:30 1691636250 1003.0470 2023-08-10 02:56:44 1691636204 1003.0930 2023-08-10 02:55:57 1691636157 1003.0130 2023-08-10 02:55:11 1691636111 1003.0520 2023-08-10 02:54:25 1691636065 1002.9160 2023-08-10 02:53:38 1691636018 1003.0140 2023-08-10 02:52:52 1691635972 1003.0680 2023-08-10 02:52:06 1691635926 1003.0240 2023-08-10 02:51:19 1691635879 1003.0730 2023-08-10 02:50:33 1691635833 1003.0720 2023-08-10 02:49:46 1691635786 1003.0110 2023-08-10 02:49:00 1691635740 1003.0530 2023-08-10 02:48:14 1691635694 1003.0620 2023-08-10 02:47:27 1691635647 1002.9970 2023-08-10 02:46:41 1691635601 1003.0380 2023-08-10 02:45:55 1691635555 1002.9760 2023-08-10 02:45:08 1691635508 1003.0310 2023-08-10 02:44:22 1691635462 1003.0230 2023-08-10 02:43:36 1691635416 1002.9950 2023-08-10 02:42:49 1691635369 1003.0420 2023-08-10 02:42:03 1691635323 1003.0800 2023-08-10 02:41:17 1691635277 1003.0960 2023-08-10 02:40:30 1691635230 1003.0970 2023-08-10 02:39:44 1691635184 1003.0770 2023-08-10 02:38:58 1691635138 1003.0560 2023-08-10 02:38:11 1691635091 1003.0420 2023-08-10 02:37:25 1691635045 1003.0540 2023-08-10 02:36:39 1691634999 1003.0240 2023-08-10 02:35:52 1691634952 1002.9440 2023-08-10 02:35:06 1691634906 1002.9850 2023-08-10 02:34:20 1691634860 1002.9310 2023-08-10 02:33:33 1691634813 1002.9260 2023-08-10 02:32:47 1691634767 1002.8400 2023-08-10 02:32:01 1691634721 1002.9320 2023-08-10 02:31:14 1691634674 1002.8700 2023-08-10 02:30:28 1691634628 1002.9000 2023-08-10 02:29:42 1691634582 1002.8970 2023-08-10 02:28:55 1691634535 1002.9360 2023-08-10 02:28:09 1691634489 1002.9460 2023-08-10 02:27:23 1691634443 1003.0430 2023-08-10 02:26:36 1691634396 1003.0580 2023-08-10 02:25:50 1691634350 1003.0320 2023-08-10 02:25:04 1691634304 1003.0410 2023-08-10 02:24:18 1691634258 1002.9790 2023-08-10 02:23:31 1691634211 1003.0110 2023-08-10 02:22:45 1691634165 1002.9960 2023-08-10 02:21:59 1691634119 1002.8530 2023-08-10 02:21:12 1691634072 1002.9480 2023-08-10 02:20:26 1691634026 1002.9300 2023-08-10 02:19:39 1691633979 1002.9790 2023-08-10 02:18:53 1691633933 1002.9440 2023-08-10 02:18:07 1691633887 1002.9720 2023-08-10 02:17:20 1691633840 1002.9870 2023-08-10 02:16:34 1691633794 1002.9460 2023-08-10 02:15:48 1691633748 1002.9380 2023-08-10 02:15:01 1691633701 1002.9490 2023-08-10 02:14:15 1691633655 1003.0000 2023-08-10 02:13:29 1691633609 1002.8540 2023-08-10 02:12:42 1691633562 1002.8650 2023-08-10 02:11:56 1691633516 1002.9030 2023-08-10 02:11:10 1691633470 1002.9850 2023-08-10 02:10:23 1691633423 1002.9780 2023-08-10 02:09:37 1691633377 1002.9490 2023-08-10 02:08:51 1691633331 1002.9780 2023-08-10 02:08:04 1691633284 1002.9970 2023-08-10 02:07:18 1691633238 1003.0070 2023-08-10 02:06:32 1691633192 1002.9900 2023-08-10 02:05:45 1691633145 1003.0200 2023-08-10 02:04:59 1691633099 1002.9810 2023-08-10 02:04:13 1691633053 1002.9930 2023-08-10 02:03:26 1691633006 1003.0440 2023-08-10 02:02:40 1691632960 1002.9430 2023-08-10 02:01:54 1691632914 1002.9220 2023-08-10 02:01:07 1691632867 1002.8600 2023-08-10 02:00:21 1691632821 1002.8950 2023-08-10 01:59:35 1691632775 1002.9070 2023-08-10 01:58:48 1691632728 1002.9800 2023-08-10 01:58:02 1691632682 1002.9390 2023-08-10 01:57:16 1691632636 1003.0280 2023-08-10 01:56:29 1691632589 1003.0220 2023-08-10 01:55:43 1691632543 1002.9660 2023-08-10 01:54:57 1691632497 1002.8890 2023-08-10 01:54:10 1691632450 1002.9480 2023-08-10 01:53:24 1691632404 1002.8620 2023-08-10 01:52:38 1691632358 1002.8950 2023-08-10 01:51:51 1691632311 1002.9160 2023-08-10 01:51:05 1691632265 1002.9160 2023-08-10 01:50:19 1691632219 1002.9110 2023-08-10 01:49:32 1691632172 1002.9280 2023-08-10 01:48:46 1691632126 1002.9040 2023-08-10 01:48:00 1691632080 1002.9230 2023-08-10 01:47:13 1691632033 1002.9520 2023-08-10 01:46:27 1691631987 1002.9840 2023-08-10 01:45:41 1691631941 1002.9710 2023-08-10 01:44:54 1691631894 1002.9640 2023-08-10 01:44:08 1691631848 1002.9430 2023-08-10 01:43:22 1691631802 1002.9310 2023-08-10 01:42:35 1691631755 1002.9390 2023-08-10 01:41:49 1691631709 1002.9240 2023-08-10 01:41:03 1691631663 1002.9550 2023-08-10 01:40:16 1691631616 1002.9370 2023-08-10 01:39:30 1691631570 1002.9880 2023-08-10 01:38:44 1691631524 1002.9260 2023-08-10 01:37:57 1691631477 1002.9290 2023-08-10 01:37:11 1691631431 1002.8680 2023-08-10 01:36:25 1691631385 1002.8720 2023-08-10 01:35:38 1691631338 1002.9160 2023-08-10 01:34:52 1691631292 1002.9010 2023-08-10 01:34:05 1691631245 1002.9070 2023-08-10 01:33:19 1691631199 1002.8580 2023-08-10 01:32:33 1691631153 1002.9150 2023-08-10 01:31:46 1691631106 1002.8900 2023-08-10 01:31:00 1691631060 1002.9270 2023-08-10 01:30:14 1691631014 1002.7740 2023-08-10 01:29:27 1691630967 1002.8650 2023-08-10 01:28:41 1691630921 1002.7970 2023-08-10 01:27:55 1691630875 1002.8930 2023-08-10 01:27:08 1691630828 1002.9320 2023-08-10 01:26:22 1691630782 1002.9440 2023-08-10 01:25:36 1691630736 1002.9520 2023-08-10 01:24:49 1691630689 1002.9310 2023-08-10 01:24:03 1691630643 1002.9080 2023-08-10 01:23:16 1691630596 1002.8500 2023-08-10 01:22:28 1691630548 1002.8800 2023-08-10 01:21:41 1691630501 1002.8630 2023-08-10 01:20:54 1691630454 1002.8930 2023-08-10 01:20:06 1691630406 1002.8330 2023-08-10 01:19:19 1691630359 1002.9400 2023-08-10 01:18:32 1691630312 1002.9350 2023-08-10 01:17:44 1691630264 1002.9870 2023-08-10 01:16:58 1691630218 1002.9740 2023-08-10 01:16:10 1691630170 1003.0130 2023-08-10 01:15:23 1691630123 1003.0370 2023-08-10 01:14:36 1691630076 1003.0550 2023-08-10 01:13:49 1691630029 1003.0650 2023-08-10 01:13:01 1691629981 1003.0830 2023-08-10 01:12:15 1691629935 1003.0610 2023-08-10 01:11:27 1691629887 1002.9750 2023-08-10 01:10:40 1691629840 1002.9570 2023-08-10 01:09:53 1691629793 1002.9670 2023-08-10 01:09:05 1691629745 1002.9410 2023-08-10 01:08:18 1691629698 1002.8870 2023-08-10 01:07:31 1691629651 1002.8950 2023-08-10 01:06:44 1691629604 1002.9400 2023-08-10 01:05:57 1691629557 1002.8800 2023-08-10 01:05:10 1691629510 1002.7930 2023-08-10 01:04:23 1691629463 1002.8270 2023-08-10 01:03:36 1691629416 1002.8160 2023-08-10 01:02:49 1691629369 1002.7680 2023-08-10 01:02:02 1691629322 1002.7100 2023-08-10 01:01:15 1691629275 1002.7670 2023-08-10 01:00:27 1691629227 1002.7130 2023-08-10 00:59:40 1691629180 1002.7490 2023-08-10 00:58:53 1691629133 1002.8160 2023-08-10 00:58:05 1691629085 1002.7030 2023-08-10 00:57:18 1691629038 1002.8150 2023-08-10 00:56:31 1691628991 1002.7420 2023-08-10 00:55:43 1691628943 1002.7900 2023-08-10 00:54:56 1691628896 1002.7530 2023-08-10 00:54:09 1691628849 1002.8210 2023-08-10 00:53:21 1691628801 1002.8380 2023-08-10 00:52:34 1691628754 1002.8730 2023-08-10 00:51:47 1691628707 1002.8730 2023-08-10 00:51:00 1691628660 1002.8320 2023-08-10 00:50:13 1691628613 1002.8460 2023-08-10 00:49:25 1691628565 1002.8840 2023-08-10 00:48:38 1691628518 1002.8500 2023-08-10 00:47:51 1691628471 1002.8320 2023-08-10 00:47:03 1691628423 1002.8690 2023-08-10 00:46:16 1691628376 1002.7580 2023-08-10 00:45:29 1691628329 1002.7680 2023-08-10 00:44:41 1691628281 1002.7860 2023-08-10 00:43:54 1691628234 1002.8160 2023-08-10 00:43:07 1691628187 1002.8890 2023-08-10 00:42:20 1691628140 1002.8190 2023-08-10 00:41:34 1691628094 1002.8400 2023-08-10 00:40:46 1691628046 1002.8280 2023-08-10 00:39:59 1691627999 1002.8060 2023-08-10 00:39:12 1691627952 1002.8660 2023-08-10 00:38:24 1691627904 1002.8680 2023-08-10 00:37:37 1691627857 1002.8840 2023-08-10 00:36:49 1691627809 1002.9310 2023-08-10 00:36:02 1691627762 1002.9320 2023-08-10 00:35:15 1691627715 1002.9380 2023-08-10 00:34:28 1691627668 1002.9400 2023-08-10 00:33:40 1691627620 1002.9060 2023-08-10 00:32:53 1691627573 1002.8990 2023-08-10 00:32:06 1691627526 1002.9220 2023-08-10 00:31:18 1691627478 1002.8530 2023-08-10 00:30:31 1691627431 1002.8490 2023-08-10 00:29:44 1691627384 1002.8580 2023-08-10 00:28:56 1691627336 1002.8420 2023-08-10 00:28:09 1691627289 1002.8700 2023-08-10 00:27:21 1691627241 1002.8220 2023-08-10 00:26:34 1691627194 1002.7930 2023-08-10 00:25:48 1691627148 1002.8280 2023-08-10 00:25:00 1691627100 1002.8170 2023-08-10 00:24:13 1691627053 1002.8380 2023-08-10 00:23:26 1691627006 1002.7570 2023-08-10 00:22:38 1691626958 1002.7790 2023-08-10 00:21:51 1691626911 1002.7720 2023-08-10 00:21:04 1691626864 1002.7300 2023-08-10 00:20:16 1691626816 1002.7000 2023-08-10 00:19:29 1691626769 1002.7100 2023-08-10 00:18:42 1691626722 1002.7020 2023-08-10 00:17:54 1691626674 1002.5870 2023-08-10 00:17:07 1691626627 1002.7150 2023-08-10 00:16:20 1691626580 1002.6650 2023-08-10 00:15:32 1691626532 1002.6790 2023-08-10 00:14:45 1691626485 1002.7170 2023-08-10 00:13:58 1691626438 1002.6240 2023-08-10 00:13:10 1691626390 1002.7590 2023-08-10 00:12:23 1691626343 1002.7610 2023-08-10 00:11:36 1691626296 1002.6580 2023-08-10 00:10:48 1691626248 1002.8040 2023-08-10 00:10:02 1691626202 1002.7660 2023-08-10 00:09:15 1691626155 1002.7140 2023-08-10 00:08:27 1691626107 1002.7560 2023-08-10 00:07:40 1691626060 1002.8070 2023-08-10 00:06:53 1691626013 1002.6470 2023-08-10 00:06:05 1691625965 1002.7310 2023-08-10 00:05:18 1691625918 1002.6800 2023-08-10 00:04:31 1691625871 1002.6020 2023-08-10 00:03:44 1691625824 1002.6700 2023-08-10 00:02:57 1691625777 1002.6920 2023-08-10 00:02:09 1691625729 1002.6900 2023-08-10 00:01:22 1691625682 1002.6750 2023-08-10 00:00:35 1691625635 1002.6220