#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-09 23:59:48   1691625588  1002.6160
 2023-08-09 23:59:01   1691625541  1002.6130
 2023-08-09 23:58:13   1691625493  1002.5430
 2023-08-09 23:57:26   1691625446  1002.5480
 2023-08-09 23:56:38   1691625398  1002.5940
 2023-08-09 23:55:51   1691625351  1002.6090
 2023-08-09 23:55:04   1691625304  1002.6120
 2023-08-09 23:54:16   1691625256  1002.6280
 2023-08-09 23:53:29   1691625209  1002.6140
 2023-08-09 23:52:42   1691625162  1002.5990
 2023-08-09 23:51:54   1691625114  1002.6120
 2023-08-09 23:51:07   1691625067  1002.5540
 2023-08-09 23:50:20   1691625020  1002.5470
 2023-08-09 23:49:33   1691624973  1002.5340
 2023-08-09 23:48:45   1691624925  1002.5260
 2023-08-09 23:47:58   1691624878  1002.5600
 2023-08-09 23:47:11   1691624831  1002.5620
 2023-08-09 23:46:24   1691624784  1002.4960
 2023-08-09 23:45:36   1691624736  1002.5310
 2023-08-09 23:44:50   1691624690  1002.5450
 2023-08-09 23:44:02   1691624642  1002.5160
 2023-08-09 23:43:15   1691624595  1002.4950
 2023-08-09 23:42:28   1691624548  1002.4770
 2023-08-09 23:41:41   1691624501  1002.5310
 2023-08-09 23:40:54   1691624454  1002.5380
 2023-08-09 23:40:07   1691624407  1002.5390
 2023-08-09 23:39:20   1691624360  1002.5500
 2023-08-09 23:38:33   1691624313  1002.5120
 2023-08-09 23:37:45   1691624265  1002.5150
 2023-08-09 23:36:58   1691624218  1002.5260
 2023-08-09 23:36:11   1691624171  1002.5320
 2023-08-09 23:35:24   1691624124  1002.4800
 2023-08-09 23:34:36   1691624076  1002.5830
 2023-08-09 23:33:49   1691624029  1002.5450
 2023-08-09 23:33:02   1691623982  1002.5480
 2023-08-09 23:32:14   1691623934  1002.5450
 2023-08-09 23:31:28   1691623888  1002.5630
 2023-08-09 23:30:40   1691623840  1002.5430
 2023-08-09 23:29:53   1691623793  1002.5430
 2023-08-09 23:29:05   1691623745  1002.5390
 2023-08-09 23:28:18   1691623698  1002.5160
 2023-08-09 23:27:31   1691623651  1002.5140
 2023-08-09 23:26:44   1691623604  1002.4940
 2023-08-09 23:25:57   1691623557  1002.5060
 2023-08-09 23:25:10   1691623510  1002.5020
 2023-08-09 23:24:22   1691623462  1002.5020
 2023-08-09 23:23:35   1691623415  1002.4370
 2023-08-09 23:22:48   1691623368  1002.4410
 2023-08-09 23:22:00   1691623320  1002.4140
 2023-08-09 23:21:13   1691623273  1002.3930
 2023-08-09 23:20:26   1691623226  1002.4050
 2023-08-09 23:19:39   1691623179  1002.4110
 2023-08-09 23:18:51   1691623131  1002.3320
 2023-08-09 23:18:05   1691623085  1002.3760
 2023-08-09 23:17:17   1691623037  1002.4120
 2023-08-09 23:16:30   1691622990  1002.3880
 2023-08-09 23:15:43   1691622943  1002.4140
 2023-08-09 23:14:56   1691622896  1002.4020
 2023-08-09 23:14:09   1691622849  1002.3730
 2023-08-09 23:13:21   1691622801  1002.3380
 2023-08-09 23:12:34   1691622754  1002.3190
 2023-08-09 23:11:47   1691622707  1002.2650
 2023-08-09 23:11:00   1691622660  1002.2590
 2023-08-09 23:10:13   1691622613  1002.2440
 2023-08-09 23:09:25   1691622565  1002.2410
 2023-08-09 23:08:38   1691622518  1002.2400
 2023-08-09 23:07:51   1691622471  1002.2450
 2023-08-09 23:07:04   1691622424  1002.2090
 2023-08-09 23:06:16   1691622376  1002.2600
 2023-08-09 23:05:29   1691622329  1002.2570
 2023-08-09 23:04:42   1691622282  1002.2830
 2023-08-09 23:03:54   1691622234  1002.2530
 2023-08-09 23:03:07   1691622187  1002.2430
 2023-08-09 23:02:20   1691622140  1002.2000
 2023-08-09 23:01:32   1691622092  1002.1970
 2023-08-09 23:00:45   1691622045  1002.1910
 2023-08-09 22:59:58   1691621998  1002.2150
 2023-08-09 22:59:10   1691621950  1002.1910
 2023-08-09 22:58:23   1691621903  1002.1930
 2023-08-09 22:57:36   1691621856  1002.2720
 2023-08-09 22:56:48   1691621808  1002.2330
 2023-08-09 22:56:01   1691621761  1002.1970
 2023-08-09 22:55:14   1691621714  1002.2150
 2023-08-09 22:54:26   1691621666  1002.2250
 2023-08-09 22:53:39   1691621619  1002.2070
 2023-08-09 22:52:51   1691621571  1002.2680
 2023-08-09 22:52:04   1691621524  1002.2520
 2023-08-09 22:51:17   1691621477  1002.2660
 2023-08-09 22:50:29   1691621429  1002.2640
 2023-08-09 22:49:42   1691621382  1002.2620
 2023-08-09 22:48:55   1691621335  1002.2390
 2023-08-09 22:48:07   1691621287  1002.2230
 2023-08-09 22:47:21   1691621241  1002.2160
 2023-08-09 22:46:33   1691621193  1002.1700
 2023-08-09 22:45:46   1691621146  1002.1360
 2023-08-09 22:44:59   1691621099  1002.1250
 2023-08-09 22:44:11   1691621051  1002.0620
 2023-08-09 22:43:24   1691621004  1002.0470
 2023-08-09 22:42:37   1691620957  1002.0610
 2023-08-09 22:41:50   1691620910  1001.9840
 2023-08-09 22:41:03   1691620863  1002.0180
 2023-08-09 22:40:15   1691620815  1002.0250
 2023-08-09 22:39:28   1691620768  1001.9680
 2023-08-09 22:38:41   1691620721  1001.9300
 2023-08-09 22:37:53   1691620673  1001.9870
 2023-08-09 22:37:07   1691620627  1001.9720
 2023-08-09 22:36:21   1691620581  1001.9550
 2023-08-09 22:35:34   1691620534  1001.9070
 2023-08-09 22:34:48   1691620488  1001.9170
 2023-08-09 22:34:02   1691620442  1001.8450
 2023-08-09 22:33:15   1691620395  1001.8430
 2023-08-09 22:32:29   1691620349  1001.9460
 2023-08-09 22:31:43   1691620303  1001.9470
 2023-08-09 22:30:56   1691620256  1001.9580
 2023-08-09 22:30:10   1691620210  1001.9290
 2023-08-09 22:29:24   1691620164  1001.9100
 2023-08-09 22:28:37   1691620117  1001.8970
 2023-08-09 22:27:51   1691620071  1001.9430
 2023-08-09 22:27:05   1691620025  1001.8930
 2023-08-09 22:26:18   1691619978  1001.8280
 2023-08-09 22:25:32   1691619932  1001.7600
 2023-08-09 22:24:46   1691619886  1001.8200
 2023-08-09 22:23:59   1691619839  1001.8410
 2023-08-09 22:23:13   1691619793  1001.7580
 2023-08-09 22:22:27   1691619747  1001.7980
 2023-08-09 22:21:40   1691619700  1001.7740
 2023-08-09 22:20:54   1691619654  1001.7350
 2023-08-09 22:20:08   1691619608  1001.7100
 2023-08-09 22:19:21   1691619561  1001.7150
 2023-08-09 22:18:35   1691619515  1001.5960
 2023-08-09 22:17:49   1691619469  1001.6880
 2023-08-09 22:17:02   1691619422  1001.6820
 2023-08-09 22:16:16   1691619376  1001.6420
 2023-08-09 22:15:30   1691619330  1001.7590
 2023-08-09 22:14:43   1691619283  1001.7140
 2023-08-09 22:13:57   1691619237  1001.6930
 2023-08-09 22:13:10   1691619190  1001.7180
 2023-08-09 22:12:24   1691619144  1001.8490
 2023-08-09 22:11:38   1691619098  1001.8250
 2023-08-09 22:10:51   1691619051  1001.8060
 2023-08-09 22:10:05   1691619005  1001.8620
 2023-08-09 22:09:19   1691618959  1001.8310
 2023-08-09 22:08:32   1691618912  1001.7820
 2023-08-09 22:07:46   1691618866  1001.7630
 2023-08-09 22:07:00   1691618820  1001.7400
 2023-08-09 22:06:13   1691618773  1001.7010
 2023-08-09 22:05:27   1691618727  1001.6910
 2023-08-09 22:04:41   1691618681  1001.6740
 2023-08-09 22:03:54   1691618634  1001.6290
 2023-08-09 22:03:08   1691618588  1001.6100
 2023-08-09 22:02:22   1691618542  1001.5830
 2023-08-09 22:01:35   1691618495  1001.5420
 2023-08-09 22:00:49   1691618449  1001.5330
 2023-08-09 22:00:02   1691618402  1001.4950
 2023-08-09 21:59:16   1691618356  1001.5050
 2023-08-09 21:58:30   1691618310  1001.5010
 2023-08-09 21:57:43   1691618263  1001.4930
 2023-08-09 21:56:57   1691618217  1001.4940
 2023-08-09 21:56:11   1691618171  1001.4830
 2023-08-09 21:55:24   1691618124  1001.4770
 2023-08-09 21:54:38   1691618078  1001.4560
 2023-08-09 21:53:52   1691618032  1001.4340
 2023-08-09 21:53:05   1691617985  1001.4290
 2023-08-09 21:52:19   1691617939  1001.4030
 2023-08-09 21:51:33   1691617893  1001.3990
 2023-08-09 21:50:46   1691617846  1001.3810
 2023-08-09 21:50:00   1691617800  1001.3650
 2023-08-09 21:49:14   1691617754  1001.3470
 2023-08-09 21:48:27   1691617707  1001.3380
 2023-08-09 21:47:41   1691617661  1001.3270
 2023-08-09 21:46:55   1691617615  1001.3200
 2023-08-09 21:46:08   1691617568  1001.3230
 2023-08-09 21:45:22   1691617522  1001.3030
 2023-08-09 21:44:36   1691617476  1001.2830
 2023-08-09 21:43:49   1691617429  1001.2720
 2023-08-09 21:43:03   1691617383  1001.2610
 2023-08-09 21:42:17   1691617337  1001.2490
 2023-08-09 21:41:30   1691617290  1001.2340
 2023-08-09 21:40:44   1691617244  1001.2370
 2023-08-09 21:39:58   1691617198  1001.2070
 2023-08-09 21:39:11   1691617151  1001.1940
 2023-08-09 21:38:25   1691617105  1001.1810
 2023-08-09 21:37:39   1691617059  1001.1620
 2023-08-09 21:36:52   1691617012  1001.1340
 2023-08-09 21:36:06   1691616966  1001.1230
 2023-08-09 21:35:20   1691616920  1001.1220
 2023-08-09 21:34:33   1691616873  1001.1270
 2023-08-09 21:33:47   1691616827  1001.1200
 2023-08-09 21:33:01   1691616781  1001.1210
 2023-08-09 21:32:14   1691616734  1001.1330
 2023-08-09 21:31:28   1691616688  1001.1350
 2023-08-09 21:30:42   1691616642  1001.1360
 2023-08-09 21:29:55   1691616595  1001.1560
 2023-08-09 21:29:09   1691616549  1001.1710
 2023-08-09 21:28:22   1691616502  1001.1950
 2023-08-09 21:27:36   1691616456  1001.1800
 2023-08-09 21:26:50   1691616410  1001.1770
 2023-08-09 21:26:03   1691616363  1001.1610
 2023-08-09 21:25:17   1691616317  1001.1660
 2023-08-09 21:24:31   1691616271  1001.1610
 2023-08-09 21:23:44   1691616224  1001.1280
 2023-08-09 21:22:58   1691616178  1001.1270
 2023-08-09 21:22:12   1691616132  1001.1110
 2023-08-09 21:21:25   1691616085  1001.0840
 2023-08-09 21:20:39   1691616039  1001.0900
 2023-08-09 21:19:53   1691615993  1001.0730
 2023-08-09 21:19:06   1691615946  1001.0650
 2023-08-09 21:18:20   1691615900  1001.0750
 2023-08-09 21:17:34   1691615854  1001.0790
 2023-08-09 21:16:47   1691615807  1001.0780
 2023-08-09 21:16:01   1691615761  1001.0670
 2023-08-09 21:15:14   1691615714  1001.0620
 2023-08-09 21:14:28   1691615668  1001.0360
 2023-08-09 21:13:42   1691615622  1001.0240
 2023-08-09 21:12:55   1691615575  1000.9840
 2023-08-09 21:12:09   1691615529  1000.9390
 2023-08-09 21:11:23   1691615483  1000.9340
 2023-08-09 21:10:36   1691615436  1000.9090
 2023-08-09 21:09:50   1691615390  1000.8580
 2023-08-09 21:09:04   1691615344  1000.8790
 2023-08-09 21:08:17   1691615297  1000.8610
 2023-08-09 21:07:31   1691615251  1000.8380
 2023-08-09 21:06:44   1691615204  1000.8230
 2023-08-09 21:05:58   1691615158  1000.8010
 2023-08-09 21:05:12   1691615112  1000.7900
 2023-08-09 21:04:25   1691615065  1000.7420
 2023-08-09 21:03:39   1691615019  1000.7490
 2023-08-09 21:02:53   1691614973  1000.7240
 2023-08-09 21:02:06   1691614926  1000.7260
 2023-08-09 21:01:20   1691614880  1000.7140
 2023-08-09 21:00:34   1691614834  1000.7010
 2023-08-09 20:59:47   1691614787  1000.7040
 2023-08-09 20:59:01   1691614741  1000.6990
 2023-08-09 20:58:15   1691614695  1000.6790
 2023-08-09 20:57:28   1691614648  1000.6500
 2023-08-09 20:56:42   1691614602  1000.6410
 2023-08-09 20:55:56   1691614556  1000.6200
 2023-08-09 20:55:09   1691614509  1000.6290
 2023-08-09 20:54:23   1691614463  1000.6140
 2023-08-09 20:53:36   1691614416  1000.5930
 2023-08-09 20:52:50   1691614370  1000.5870
 2023-08-09 20:52:04   1691614324  1000.5560
 2023-08-09 20:51:17   1691614277  1000.5280
 2023-08-09 20:50:31   1691614231  1000.5040
 2023-08-09 20:49:45   1691614185  1000.4910
 2023-08-09 20:48:58   1691614138  1000.4640
 2023-08-09 20:48:12   1691614092  1000.4370
 2023-08-09 20:47:26   1691614046  1000.4270
 2023-08-09 20:46:39   1691613999  1000.4130
 2023-08-09 20:45:53   1691613953  1000.4140
 2023-08-09 20:45:07   1691613907  1000.4240
 2023-08-09 20:44:20   1691613860  1000.4350
 2023-08-09 20:43:34   1691613814  1000.4330
 2023-08-09 20:42:46   1691613766  1000.4350
 2023-08-09 20:42:00   1691613720  1000.4350
 2023-08-09 20:41:14   1691613674  1000.4330
 2023-08-09 20:40:28   1691613628  1000.4240
 2023-08-09 20:39:41   1691613581  1000.4150
 2023-08-09 20:38:55   1691613535  1000.3970
 2023-08-09 20:38:08   1691613488  1000.3820
 2023-08-09 20:37:22   1691613442  1000.3700
 2023-08-09 20:36:36   1691613396  1000.3500
 2023-08-09 20:35:49   1691613349  1000.3390
 2023-08-09 20:35:03   1691613303  1000.3360
 2023-08-09 20:34:17   1691613257  1000.3150
 2023-08-09 20:33:30   1691613210  1000.2980
 2023-08-09 20:32:44   1691613164  1000.2790
 2023-08-09 20:31:58   1691613118  1000.2570
 2023-08-09 20:31:11   1691613071  1000.2470
 2023-08-09 20:30:25   1691613025  1000.2430
 2023-08-09 20:29:39   1691612979  1000.2410
 2023-08-09 20:28:52   1691612932  1000.2360
 2023-08-09 20:28:06   1691612886  1000.2650
 2023-08-09 20:27:20   1691612840  1000.2760
 2023-08-09 20:26:33   1691612793  1000.2970
 2023-08-09 20:25:47   1691612747  1000.2990
 2023-08-09 20:25:01   1691612701  1000.3110
 2023-08-09 20:24:14   1691612654  1000.3130
 2023-08-09 20:23:28   1691612608  1000.3210
 2023-08-09 20:22:42   1691612562  1000.3410
 2023-08-09 20:21:55   1691612515  1000.3690
 2023-08-09 20:21:09   1691612469  1000.3800
 2023-08-09 20:20:22   1691612422  1000.4050
 2023-08-09 20:19:36   1691612376  1000.4260
 2023-08-09 20:18:50   1691612330  1000.4300
 2023-08-09 20:18:03   1691612283  1000.4460
 2023-08-09 20:17:17   1691612237  1000.4300
 2023-08-09 20:16:31   1691612191  1000.4240
 2023-08-09 20:15:44   1691612144  1000.4210
 2023-08-09 20:14:58   1691612098  1000.4440
 2023-08-09 20:14:12   1691612052  1000.4670
 2023-08-09 20:13:25   1691612005  1000.4680
 2023-08-09 20:12:39   1691611959  1000.4570
 2023-08-09 20:11:53   1691611913  1000.4380
 2023-08-09 20:11:06   1691611866  1000.4250
 2023-08-09 20:10:20   1691611820  1000.4210
 2023-08-09 20:09:34   1691611774  1000.4040
 2023-08-09 20:08:47   1691611727  1000.3950
 2023-08-09 20:08:01   1691611681  1000.3900
 2023-08-09 20:07:15   1691611635  1000.3880
 2023-08-09 20:06:28   1691611588  1000.3890
 2023-08-09 20:05:42   1691611542  1000.3820
 2023-08-09 20:04:56   1691611496  1000.3830
 2023-08-09 20:04:09   1691611449  1000.3710
 2023-08-09 20:03:23   1691611403  1000.3570
 2023-08-09 20:02:37   1691611357  1000.3490
 2023-08-09 20:01:50   1691611310  1000.3460
 2023-08-09 20:01:04   1691611264  1000.3500
 2023-08-09 20:00:18   1691611218  1000.3480
 2023-08-09 19:59:31   1691611171  1000.3210
 2023-08-09 19:58:45   1691611125  1000.3200
 2023-08-09 19:57:59   1691611079  1000.3120
 2023-08-09 19:57:12   1691611032  1000.3040
 2023-08-09 19:56:26   1691610986  1000.3190
 2023-08-09 19:55:40   1691610940  1000.3220
 2023-08-09 19:54:53   1691610893  1000.3270
 2023-08-09 19:54:07   1691610847  1000.3240
 2023-08-09 19:53:21   1691610801  1000.3260
 2023-08-09 19:52:34   1691610754  1000.3110
 2023-08-09 19:51:48   1691610708  1000.3180
 2023-08-09 19:51:01   1691610661  1000.3180
 2023-08-09 19:50:15   1691610615  1000.3120
 2023-08-09 19:49:29   1691610569  1000.3010
 2023-08-09 19:48:42   1691610522  1000.2920
 2023-08-09 19:47:56   1691610476  1000.2710
 2023-08-09 19:47:10   1691610430  1000.2820
 2023-08-09 19:46:23   1691610383  1000.2750
 2023-08-09 19:45:37   1691610337  1000.2700
 2023-08-09 19:44:51   1691610291  1000.2530
 2023-08-09 19:44:04   1691610244  1000.2350
 2023-08-09 19:43:18   1691610198  1000.2530
 2023-08-09 19:42:32   1691610152  1000.2570
 2023-08-09 19:41:45   1691610105  1000.2440
 2023-08-09 19:40:59   1691610059  1000.2510
 2023-08-09 19:40:13   1691610013  1000.2470
 2023-08-09 19:39:26   1691609966  1000.2400
 2023-08-09 19:38:40   1691609920  1000.2570
 2023-08-09 19:37:53   1691609873  1000.2750
 2023-08-09 19:37:07   1691609827  1000.2660
 2023-08-09 19:36:21   1691609781  1000.2540
 2023-08-09 19:35:34   1691609734  1000.2410
 2023-08-09 19:34:48   1691609688  1000.2400
 2023-08-09 19:34:02   1691609642  1000.2410
 2023-08-09 19:33:16   1691609596  1000.2600
 2023-08-09 19:32:29   1691609549  1000.2520
 2023-08-09 19:31:43   1691609503  1000.2280
 2023-08-09 19:30:56   1691609456  1000.2000
 2023-08-09 19:30:10   1691609410  1000.2110
 2023-08-09 19:29:24   1691609364  1000.1960
 2023-08-09 19:28:37   1691609317  1000.1820
 2023-08-09 19:27:51   1691609271  1000.1630
 2023-08-09 19:27:05   1691609225  1000.1790
 2023-08-09 19:26:18   1691609178  1000.1760
 2023-08-09 19:25:32   1691609132  1000.2110
 2023-08-09 19:24:45   1691609085  1000.2280
 2023-08-09 19:23:59   1691609039  1000.2370
 2023-08-09 19:23:13   1691608993  1000.2490
 2023-08-09 19:22:26   1691608946  1000.2400
 2023-08-09 19:21:40   1691608900  1000.2570
 2023-08-09 19:20:54   1691608854  1000.2680
 2023-08-09 19:20:07   1691608807  1000.2670
 2023-08-09 19:19:21   1691608761  1000.2690
 2023-08-09 19:18:34   1691608714  1000.2700
 2023-08-09 19:17:48   1691608668  1000.2580
 2023-08-09 19:17:01   1691608621  1000.2340
 2023-08-09 19:16:15   1691608575  1000.2170
 2023-08-09 19:15:29   1691608529  1000.1980
 2023-08-09 19:14:42   1691608482  1000.1750
 2023-08-09 19:13:56   1691608436  1000.1680
 2023-08-09 19:13:10   1691608390  1000.1510
 2023-08-09 19:12:23   1691608343  1000.1320
 2023-08-09 19:11:37   1691608297  1000.1270
 2023-08-09 19:10:51   1691608251  1000.1420
 2023-08-09 19:10:04   1691608204  1000.1340
 2023-08-09 19:09:18   1691608158  1000.1160
 2023-08-09 19:08:32   1691608112  1000.0860
 2023-08-09 19:07:45   1691608065  1000.0750
 2023-08-09 19:06:59   1691608019  1000.0740
 2023-08-09 19:06:12   1691607972  1000.0600
 2023-08-09 19:05:26   1691607926  1000.0670
 2023-08-09 19:04:40   1691607880  1000.0730
 2023-08-09 19:03:53   1691607833  1000.0900
 2023-08-09 19:03:07   1691607787  1000.1030
 2023-08-09 19:02:21   1691607741  1000.1160
 2023-08-09 19:01:34   1691607694  1000.1100
 2023-08-09 19:00:48   1691607648  1000.0870
 2023-08-09 19:00:02   1691607602  1000.0830
 2023-08-09 18:59:15   1691607555  1000.1280
 2023-08-09 18:58:29   1691607509  1000.1580
 2023-08-09 18:57:43   1691607463  1000.1940
 2023-08-09 18:56:56   1691607416  1000.2400
 2023-08-09 18:56:10   1691607370  1000.2430
 2023-08-09 18:55:24   1691607324  1000.2500
 2023-08-09 18:54:37   1691607277  1000.2430
 2023-08-09 18:53:51   1691607231  1000.2380
 2023-08-09 18:53:05   1691607185  1000.2330
 2023-08-09 18:52:18   1691607138  1000.2110
 2023-08-09 18:51:32   1691607092  1000.2030
 2023-08-09 18:50:46   1691607046  1000.2050
 2023-08-09 18:49:59   1691606999  1000.2540
 2023-08-09 18:49:13   1691606953  1000.2760
 2023-08-09 18:48:27   1691606907  1000.2650
 2023-08-09 18:47:40   1691606860  1000.2820
 2023-08-09 18:46:54   1691606814  1000.3080
 2023-08-09 18:46:08   1691606768  1000.3080
 2023-08-09 18:45:21   1691606721  1000.2790
 2023-08-09 18:44:35   1691606675  1000.2570
 2023-08-09 18:43:48   1691606628  1000.2810
 2023-08-09 18:43:02   1691606582  1000.2490
 2023-08-09 18:42:16   1691606536  1000.2440
 2023-08-09 18:41:29   1691606489  1000.2400
 2023-08-09 18:40:43   1691606443  1000.2250
 2023-08-09 18:39:57   1691606397  1000.2560
 2023-08-09 18:39:10   1691606350  1000.3060
 2023-08-09 18:38:24   1691606304  1000.3140
 2023-08-09 18:37:38   1691606258  1000.3280
 2023-08-09 18:36:51   1691606211  1000.3440
 2023-08-09 18:36:05   1691606165  1000.3680
 2023-08-09 18:35:19   1691606119  1000.3570
 2023-08-09 18:34:32   1691606072  1000.3910
 2023-08-09 18:33:46   1691606026  1000.3750
 2023-08-09 18:32:59   1691605979  1000.4270
 2023-08-09 18:32:13   1691605933  1000.4700
 2023-08-09 18:31:27   1691605887  1000.4680
 2023-08-09 18:30:40   1691605840  1000.5330
 2023-08-09 18:29:54   1691605794  1000.5490
 2023-08-09 18:29:08   1691605748  1000.6010
 2023-08-09 18:28:21   1691605701  1000.5430
 2023-08-09 18:27:35   1691605655  1000.5990
 2023-08-09 18:26:49   1691605609  1000.5670
 2023-08-09 18:26:02   1691605562  1000.6100
 2023-08-09 18:25:16   1691605516  1000.6540
 2023-08-09 18:24:30   1691605470  1000.6550
 2023-08-09 18:23:43   1691605423  1000.6650
 2023-08-09 18:22:57   1691605377  1000.6360
 2023-08-09 18:22:11   1691605331  1000.6350
 2023-08-09 18:21:24   1691605284  1000.6290
 2023-08-09 18:20:38   1691605238  1000.6460
 2023-08-09 18:19:51   1691605191  1000.6400
 2023-08-09 18:19:05   1691605145  1000.6480
 2023-08-09 18:18:19   1691605099  1000.6850
 2023-08-09 18:17:32   1691605052  1000.7180
 2023-08-09 18:16:46   1691605006  1000.7330
 2023-08-09 18:15:59   1691604959  1000.7290
 2023-08-09 18:15:13   1691604913  1000.7220
 2023-08-09 18:14:27   1691604867  1000.7290
 2023-08-09 18:13:40   1691604820  1000.7070
 2023-08-09 18:12:54   1691604774  1000.7870
 2023-08-09 18:12:08   1691604728  1000.8180
 2023-08-09 18:11:21   1691604681  1000.8290
 2023-08-09 18:10:35   1691604635  1000.8260
 2023-08-09 18:09:49   1691604589  1000.8500
 2023-08-09 18:09:02   1691604542  1000.8800
 2023-08-09 18:08:16   1691604496  1000.8890
 2023-08-09 18:07:30   1691604450  1000.9330
 2023-08-09 18:06:43   1691604403  1000.9540
 2023-08-09 18:05:57   1691604357  1000.9880
 2023-08-09 18:05:10   1691604310  1001.0160
 2023-08-09 18:04:24   1691604264  1001.0400
 2023-08-09 18:03:38   1691604218  1001.0670
 2023-08-09 18:02:51   1691604171  1001.0780
 2023-08-09 18:02:05   1691604125  1001.0840
 2023-08-09 18:01:19   1691604079  1001.0990
 2023-08-09 18:00:32   1691604032  1001.1180
 2023-08-09 17:59:46   1691603986  1001.1470
 2023-08-09 17:59:00   1691603940  1001.1800
 2023-08-09 17:58:13   1691603893  1001.2160
 2023-08-09 17:57:27   1691603847  1001.2240
 2023-08-09 17:56:40   1691603800  1001.2370
 2023-08-09 17:55:54   1691603754  1001.2420
 2023-08-09 17:55:08   1691603708  1001.2640
 2023-08-09 17:54:21   1691603661  1001.2560
 2023-08-09 17:53:35   1691603615  1001.2830
 2023-08-09 17:52:49   1691603569  1001.2880
 2023-08-09 17:52:02   1691603522  1001.3050
 2023-08-09 17:51:16   1691603476  1001.2980
 2023-08-09 17:50:30   1691603430  1001.2790
 2023-08-09 17:49:43   1691603383  1001.3150
 2023-08-09 17:48:57   1691603337  1001.3050
 2023-08-09 17:48:11   1691603291  1001.3060
 2023-08-09 17:47:24   1691603244  1001.2950
 2023-08-09 17:46:38   1691603198  1001.3170
 2023-08-09 17:45:51   1691603151  1001.3180
 2023-08-09 17:45:05   1691603105  1001.3360
 2023-08-09 17:44:19   1691603059  1001.3800
 2023-08-09 17:43:32   1691603012  1001.3720
 2023-08-09 17:42:46   1691602966  1001.3910
 2023-08-09 17:42:00   1691602920  1001.3740
 2023-08-09 17:41:13   1691602873  1001.3930
 2023-08-09 17:40:27   1691602827  1001.3950
 2023-08-09 17:39:41   1691602781  1001.3990
 2023-08-09 17:38:54   1691602734  1001.4230
 2023-08-09 17:38:08   1691602688  1001.4050
 2023-08-09 17:37:22   1691602642  1001.4040
 2023-08-09 17:36:35   1691602595  1001.4180
 2023-08-09 17:35:49   1691602549  1001.4220
 2023-08-09 17:35:03   1691602503  1001.4220
 2023-08-09 17:34:16   1691602456  1001.4390
 2023-08-09 17:33:30   1691602410  1001.4620
 2023-08-09 17:32:43   1691602363  1001.4760
 2023-08-09 17:31:57   1691602317  1001.4690
 2023-08-09 17:31:11   1691602271  1001.4960
 2023-08-09 17:30:24   1691602224  1001.4840
 2023-08-09 17:29:38   1691602178  1001.4800
 2023-08-09 17:28:52   1691602132  1001.5600
 2023-08-09 17:28:05   1691602085  1001.5320
 2023-08-09 17:27:19   1691602039  1001.5540
 2023-08-09 17:26:33   1691601993  1001.5910
 2023-08-09 17:25:46   1691601946  1001.6000
 2023-08-09 17:25:00   1691601900  1001.6080
 2023-08-09 17:24:14   1691601854  1001.5950
 2023-08-09 17:23:27   1691601807  1001.6220
 2023-08-09 17:22:41   1691601761  1001.6580
 2023-08-09 17:21:55   1691601715  1001.7470
 2023-08-09 17:21:08   1691601668  1001.7280
 2023-08-09 17:20:22   1691601622  1001.7180
 2023-08-09 17:19:36   1691601576  1001.7570
 2023-08-09 17:18:49   1691601529  1001.7240
 2023-08-09 17:18:03   1691601483  1001.7010
 2023-08-09 17:17:17   1691601437  1001.7910
 2023-08-09 17:16:30   1691601390  1001.7470
 2023-08-09 17:15:44   1691601344  1001.8040
 2023-08-09 17:14:57   1691601297  1001.8160
 2023-08-09 17:14:11   1691601251  1001.8730
 2023-08-09 17:13:25   1691601205  1001.8700
 2023-08-09 17:12:38   1691601158  1001.9140
 2023-08-09 17:11:52   1691601112  1001.9410
 2023-08-09 17:11:06   1691601066  1001.9790
 2023-08-09 17:10:19   1691601019  1002.0000
 2023-08-09 17:09:33   1691600973  1002.0300
 2023-08-09 17:08:47   1691600927  1002.0190
 2023-08-09 17:08:00   1691600880  1002.0460
 2023-08-09 17:07:14   1691600834  1002.0630
 2023-08-09 17:06:28   1691600788  1002.0820
 2023-08-09 17:05:41   1691600741  1002.1270
 2023-08-09 17:04:55   1691600695  1002.1140
 2023-08-09 17:04:09   1691600649  1002.1250
 2023-08-09 17:03:22   1691600602  1002.1210
 2023-08-09 17:02:36   1691600556  1002.1280
 2023-08-09 17:01:50   1691600510  1002.1170
 2023-08-09 17:01:03   1691600463  1002.1100
 2023-08-09 17:00:17   1691600417  1002.1000
 2023-08-09 16:59:31   1691600371  1002.1220
 2023-08-09 16:58:44   1691600324  1002.1600
 2023-08-09 16:57:58   1691600278  1002.2230
 2023-08-09 16:57:11   1691600231  1002.2590
 2023-08-09 16:56:25   1691600185  1002.3070
 2023-08-09 16:55:39   1691600139  1002.3470
 2023-08-09 16:54:52   1691600092  1002.3800
 2023-08-09 16:54:06   1691600046  1002.4260
 2023-08-09 16:53:20   1691600000  1002.4490
 2023-08-09 16:52:33   1691599953  1002.4660
 2023-08-09 16:51:47   1691599907  1002.4870
 2023-08-09 16:51:01   1691599861  1002.5130
 2023-08-09 16:50:14   1691599814  1002.5120
 2023-08-09 16:49:28   1691599768  1002.5320
 2023-08-09 16:48:41   1691599721  1002.5270
 2023-08-09 16:47:55   1691599675  1002.5690
 2023-08-09 16:47:09   1691599629  1002.5850
 2023-08-09 16:46:22   1691599582  1002.5780
 2023-08-09 16:45:36   1691599536  1002.5760
 2023-08-09 16:44:50   1691599490  1002.5820
 2023-08-09 16:44:03   1691599443  1002.5700
 2023-08-09 16:43:17   1691599397  1002.5720
 2023-08-09 16:42:31   1691599351  1002.5920
 2023-08-09 16:41:44   1691599304  1002.6070
 2023-08-09 16:40:58   1691599258  1002.6310
 2023-08-09 16:40:12   1691599212  1002.6520
 2023-08-09 16:39:25   1691599165  1002.6720
 2023-08-09 16:38:39   1691599119  1002.6980
 2023-08-09 16:37:53   1691599073  1002.7020
 2023-08-09 16:37:06   1691599026  1002.7220
 2023-08-09 16:36:20   1691598980  1002.7420
 2023-08-09 16:35:33   1691598933  1002.7440
 2023-08-09 16:34:47   1691598887  1002.7710
 2023-08-09 16:34:01   1691598841  1002.8000
 2023-08-09 16:33:14   1691598794  1002.8320
 2023-08-09 16:32:28   1691598748  1002.8510
 2023-08-09 16:31:42   1691598702  1002.8390
 2023-08-09 16:30:55   1691598655  1002.8850
 2023-08-09 16:30:09   1691598609  1002.8910
 2023-08-09 16:29:23   1691598563  1002.9110
 2023-08-09 16:28:36   1691598516  1002.9070
 2023-08-09 16:27:50   1691598470  1002.9650
 2023-08-09 16:27:04   1691598424  1002.9810
 2023-08-09 16:26:17   1691598377  1003.0050
 2023-08-09 16:25:31   1691598331  1003.0410
 2023-08-09 16:24:45   1691598285  1003.0570
 2023-08-09 16:23:58   1691598238  1003.0610
 2023-08-09 16:23:12   1691598192  1003.0480
 2023-08-09 16:22:26   1691598146  1003.0350
 2023-08-09 16:21:39   1691598099  1003.0590
 2023-08-09 16:20:53   1691598053  1003.0670
 2023-08-09 16:20:06   1691598006  1003.0710
 2023-08-09 16:19:20   1691597960  1003.0830
 2023-08-09 16:18:34   1691597914  1003.1080
 2023-08-09 16:17:47   1691597867  1003.0780
 2023-08-09 16:17:01   1691597821  1003.0650
 2023-08-09 16:16:15   1691597775  1003.0700
 2023-08-09 16:15:28   1691597728  1003.0870
 2023-08-09 16:14:42   1691597682  1003.1240
 2023-08-09 16:13:56   1691597636  1003.1560
 2023-08-09 16:13:09   1691597589  1003.1730
 2023-08-09 16:12:23   1691597543  1003.1600
 2023-08-09 16:11:37   1691597497  1003.1890
 2023-08-09 16:10:50   1691597450  1003.2250
 2023-08-09 16:10:04   1691597404  1003.2330
 2023-08-09 16:09:17   1691597357  1003.2460
 2023-08-09 16:08:31   1691597311  1003.2730
 2023-08-09 16:07:45   1691597265  1003.2450
 2023-08-09 16:06:58   1691597218  1003.2820
 2023-08-09 16:06:12   1691597172  1003.3310
 2023-08-09 16:05:25   1691597125  1003.3190
 2023-08-09 16:04:39   1691597079  1003.3140
 2023-08-09 16:03:53   1691597033  1003.3920
 2023-08-09 16:03:06   1691596986  1003.3910
 2023-08-09 16:02:20   1691596940  1003.3940
 2023-08-09 16:01:34   1691596894  1003.4080
 2023-08-09 16:00:47   1691596847  1003.4660
 2023-08-09 16:00:01   1691596801  1003.4600
 2023-08-09 15:59:15   1691596755  1003.4500
 2023-08-09 15:58:28   1691596708  1003.4530
 2023-08-09 15:57:42   1691596662  1003.5060
 2023-08-09 15:56:56   1691596616  1003.5140
 2023-08-09 15:56:09   1691596569  1003.5240
 2023-08-09 15:55:23   1691596523  1003.5370
 2023-08-09 15:54:37   1691596477  1003.5360
 2023-08-09 15:53:50   1691596430  1003.5080
 2023-08-09 15:53:04   1691596384  1003.5490
 2023-08-09 15:52:18   1691596338  1003.5330
 2023-08-09 15:51:31   1691596291  1003.5890
 2023-08-09 15:50:45   1691596245  1003.5880
 2023-08-09 15:49:58   1691596198  1003.6100
 2023-08-09 15:49:12   1691596152  1003.6200
 2023-08-09 15:48:26   1691596106  1003.6600
 2023-08-09 15:47:39   1691596059  1003.6430
 2023-08-09 15:46:53   1691596013  1003.6570
 2023-08-09 15:46:07   1691595967  1003.6800
 2023-08-09 15:45:20   1691595920  1003.6670
 2023-08-09 15:44:34   1691595874  1003.7210
 2023-08-09 15:43:48   1691595828  1003.7100
 2023-08-09 15:43:01   1691595781  1003.7060
 2023-08-09 15:42:15   1691595735  1003.7430
 2023-08-09 15:41:29   1691595689  1003.7680
 2023-08-09 15:40:42   1691595642  1003.7450
 2023-08-09 15:39:56   1691595596  1003.7700
 2023-08-09 15:39:10   1691595550  1003.7860
 2023-08-09 15:38:23   1691595503  1003.7760
 2023-08-09 15:37:37   1691595457  1003.7830
 2023-08-09 15:36:50   1691595410  1003.7920
 2023-08-09 15:36:04   1691595364  1003.7600
 2023-08-09 15:35:18   1691595318  1003.7560
 2023-08-09 15:34:31   1691595271  1003.7270
 2023-08-09 15:33:45   1691595225  1003.7180
 2023-08-09 15:32:59   1691595179  1003.7020
 2023-08-09 15:32:12   1691595132  1003.7070
 2023-08-09 15:31:26   1691595086  1003.7010
 2023-08-09 15:30:40   1691595040  1003.7050
 2023-08-09 15:29:53   1691594993  1003.7340
 2023-08-09 15:29:07   1691594947  1003.7370
 2023-08-09 15:28:21   1691594901  1003.7210
 2023-08-09 15:27:34   1691594854  1003.7460
 2023-08-09 15:26:48   1691594808  1003.7690
 2023-08-09 15:26:01   1691594761  1003.7890
 2023-08-09 15:25:15   1691594715  1003.8120
 2023-08-09 15:24:29   1691594669  1003.8450
 2023-08-09 15:23:42   1691594622  1003.8610
 2023-08-09 15:22:56   1691594576  1003.8890
 2023-08-09 15:22:10   1691594530  1003.8670
 2023-08-09 15:21:23   1691594483  1003.8920
 2023-08-09 15:20:37   1691594437  1003.8880
 2023-08-09 15:19:51   1691594391  1003.8930
 2023-08-09 15:19:04   1691594344  1003.8800
 2023-08-09 15:18:18   1691594298  1003.8810
 2023-08-09 15:17:32   1691594252  1003.8700
 2023-08-09 15:16:45   1691594205  1003.8700
 2023-08-09 15:15:59   1691594159  1003.8790
 2023-08-09 15:15:13   1691594113  1003.8840
 2023-08-09 15:14:26   1691594066  1003.8830
 2023-08-09 15:13:40   1691594020  1003.9070
 2023-08-09 15:12:54   1691593974  1003.9020
 2023-08-09 15:12:07   1691593927  1003.9230
 2023-08-09 15:11:21   1691593881  1003.9240
 2023-08-09 15:10:35   1691593835  1003.9020
 2023-08-09 15:09:48   1691593788  1003.8960
 2023-08-09 15:09:02   1691593742  1003.8950
 2023-08-09 15:08:15   1691593695  1003.8800
 2023-08-09 15:07:29   1691593649  1003.8750
 2023-08-09 15:06:43   1691593603  1003.8730
 2023-08-09 15:05:56   1691593556  1003.8860
 2023-08-09 15:05:10   1691593510  1003.9090
 2023-08-09 15:04:24   1691593464  1003.8990
 2023-08-09 15:03:37   1691593417  1003.8930
 2023-08-09 15:02:51   1691593371  1003.9040
 2023-08-09 15:02:05   1691593325  1003.9040
 2023-08-09 15:01:18   1691593278  1003.8830
 2023-08-09 15:00:32   1691593232  1003.8940
 2023-08-09 14:59:46   1691593186  1003.8770
 2023-08-09 14:58:59   1691593139  1003.8400
 2023-08-09 14:58:13   1691593093  1003.8920
 2023-08-09 14:57:27   1691593047  1003.9170
 2023-08-09 14:56:40   1691593000  1003.9160
 2023-08-09 14:55:54   1691592954  1003.9170
 2023-08-09 14:55:07   1691592907  1003.9630
 2023-08-09 14:54:21   1691592861  1003.9790
 2023-08-09 14:53:35   1691592815  1004.0040
 2023-08-09 14:52:48   1691592768  1003.9710
 2023-08-09 14:52:02   1691592722  1004.0120
 2023-08-09 14:51:16   1691592676  1004.0540
 2023-08-09 14:50:29   1691592629  1004.0760
 2023-08-09 14:49:43   1691592583  1004.0530
 2023-08-09 14:48:56   1691592536  1004.1060
 2023-08-09 14:48:10   1691592490  1004.0830
 2023-08-09 14:47:24   1691592444  1004.0900
 2023-08-09 14:46:37   1691592397  1004.0980
 2023-08-09 14:45:51   1691592351  1004.1140
 2023-08-09 14:45:05   1691592305  1004.1330
 2023-08-09 14:44:18   1691592258  1004.1580
 2023-08-09 14:43:32   1691592212  1004.1730
 2023-08-09 14:42:46   1691592166  1004.2540
 2023-08-09 14:42:00   1691592120  1004.2340
 2023-08-09 14:41:13   1691592073  1004.2130
 2023-08-09 14:40:27   1691592027  1004.2210
 2023-08-09 14:39:40   1691591980  1004.1950
 2023-08-09 14:38:54   1691591934  1004.1860
 2023-08-09 14:38:08   1691591888  1004.2550
 2023-08-09 14:37:21   1691591841  1004.2840
 2023-08-09 14:36:35   1691591795  1004.3040
 2023-08-09 14:35:49   1691591749  1004.3080
 2023-08-09 14:35:02   1691591702  1004.3050
 2023-08-09 14:34:16   1691591656  1004.3200
 2023-08-09 14:33:30   1691591610  1004.3740
 2023-08-09 14:32:43   1691591563  1004.3770
 2023-08-09 14:31:57   1691591517  1004.3870
 2023-08-09 14:31:11   1691591471  1004.4490
 2023-08-09 14:30:24   1691591424  1004.4560
 2023-08-09 14:29:38   1691591378  1004.4440
 2023-08-09 14:28:52   1691591332  1004.4460
 2023-08-09 14:28:05   1691591285  1004.4350
 2023-08-09 14:27:19   1691591239  1004.4640
 2023-08-09 14:26:33   1691591193  1004.4820
 2023-08-09 14:25:46   1691591146  1004.4980
 2023-08-09 14:25:00   1691591100  1004.5180
 2023-08-09 14:24:13   1691591053  1004.5460
 2023-08-09 14:23:27   1691591007  1004.5710
 2023-08-09 14:22:41   1691590961  1004.5900
 2023-08-09 14:21:54   1691590914  1004.6090
 2023-08-09 14:21:08   1691590868  1004.6150
 2023-08-09 14:20:22   1691590822  1004.5990
 2023-08-09 14:19:35   1691590775  1004.6120
 2023-08-09 14:18:49   1691590729  1004.6400
 2023-08-09 14:18:03   1691590683  1004.6340
 2023-08-09 14:17:16   1691590636  1004.6500
 2023-08-09 14:16:30   1691590590  1004.6800
 2023-08-09 14:15:43   1691590543  1004.6890
 2023-08-09 14:14:57   1691590497  1004.7000
 2023-08-09 14:14:11   1691590451  1004.6900
 2023-08-09 14:13:24   1691590404  1004.6940
 2023-08-09 14:12:38   1691590358  1004.7640
 2023-08-09 14:11:52   1691590312  1004.7360
 2023-08-09 14:11:05   1691590265  1004.7120
 2023-08-09 14:10:19   1691590219  1004.7650
 2023-08-09 14:09:33   1691590173  1004.7820
 2023-08-09 14:08:46   1691590126  1004.8460
 2023-08-09 14:08:00   1691590080  1004.8130
 2023-08-09 14:07:14   1691590034  1004.7770
 2023-08-09 14:06:27   1691589987  1004.8130
 2023-08-09 14:05:41   1691589941  1004.7970
 2023-08-09 14:04:55   1691589895  1004.7990
 2023-08-09 14:04:08   1691589848  1004.8000
 2023-08-09 14:03:22   1691589802  1004.7720
 2023-08-09 14:02:35   1691589755  1004.8050
 2023-08-09 14:01:49   1691589709  1004.7770
 2023-08-09 14:01:03   1691589663  1004.7580
 2023-08-09 14:00:16   1691589616  1004.8050
 2023-08-09 13:59:30   1691589570  1004.8120
 2023-08-09 13:58:44   1691589524  1004.8490
 2023-08-09 13:57:57   1691589477  1004.8380
 2023-08-09 13:57:11   1691589431  1004.8400
 2023-08-09 13:56:25   1691589385  1004.8460
 2023-08-09 13:55:38   1691589338  1004.8590
 2023-08-09 13:54:52   1691589292  1004.8760
 2023-08-09 13:54:06   1691589246  1004.9020
 2023-08-09 13:53:19   1691589199  1004.9310
 2023-08-09 13:52:33   1691589153  1004.9320
 2023-08-09 13:51:47   1691589107  1004.9200
 2023-08-09 13:51:00   1691589060  1004.9290
 2023-08-09 13:50:14   1691589014  1004.9430
 2023-08-09 13:49:28   1691588968  1004.9840
 2023-08-09 13:48:41   1691588921  1004.9990
 2023-08-09 13:47:55   1691588875  1005.0090
 2023-08-09 13:47:08   1691588828  1005.0240
 2023-08-09 13:46:22   1691588782  1005.0040
 2023-08-09 13:45:36   1691588736  1004.9930
 2023-08-09 13:44:49   1691588689  1005.0810
 2023-08-09 13:44:03   1691588643  1005.0900
 2023-08-09 13:43:16   1691588596  1005.0910
 2023-08-09 13:42:30   1691588550  1005.1100
 2023-08-09 13:41:44   1691588504  1005.1300
 2023-08-09 13:40:57   1691588457  1005.1590
 2023-08-09 13:40:11   1691588411  1005.1660
 2023-08-09 13:39:25   1691588365  1005.1710
 2023-08-09 13:38:38   1691588318  1005.1870
 2023-08-09 13:37:52   1691588272  1005.2180
 2023-08-09 13:37:06   1691588226  1005.2350
 2023-08-09 13:36:19   1691588179  1005.2030
 2023-08-09 13:35:33   1691588133  1005.2320
 2023-08-09 13:34:47   1691588087  1005.2560
 2023-08-09 13:34:00   1691588040  1005.2540
 2023-08-09 13:33:14   1691587994  1005.2780
 2023-08-09 13:32:28   1691587948  1005.2920
 2023-08-09 13:31:41   1691587901  1005.2970
 2023-08-09 13:30:55   1691587855  1005.2770
 2023-08-09 13:30:09   1691587809  1005.2870
 2023-08-09 13:29:22   1691587762  1005.2990
 2023-08-09 13:28:36   1691587716  1005.3200
 2023-08-09 13:27:50   1691587670  1005.3400
 2023-08-09 13:27:03   1691587623  1005.3400
 2023-08-09 13:26:17   1691587577  1005.3320
 2023-08-09 13:25:31   1691587531  1005.3300
 2023-08-09 13:24:44   1691587484  1005.3280
 2023-08-09 13:23:58   1691587438  1005.3210
 2023-08-09 13:23:12   1691587392  1005.3370
 2023-08-09 13:22:25   1691587345  1005.3630
 2023-08-09 13:21:39   1691587299  1005.3770
 2023-08-09 13:20:53   1691587253  1005.3900
 2023-08-09 13:20:06   1691587206  1005.4050
 2023-08-09 13:19:20   1691587160  1005.4070
 2023-08-09 13:18:33   1691587113  1005.3980
 2023-08-09 13:17:47   1691587067  1005.4060
 2023-08-09 13:17:01   1691587021  1005.4090
 2023-08-09 13:16:14   1691586974  1005.4250
 2023-08-09 13:15:28   1691586928  1005.4360
 2023-08-09 13:14:42   1691586882  1005.4430
 2023-08-09 13:13:55   1691586835  1005.4520
 2023-08-09 13:13:09   1691586789  1005.4450
 2023-08-09 13:12:22   1691586742  1005.4290
 2023-08-09 13:11:36   1691586696  1005.4340
 2023-08-09 13:10:50   1691586650  1005.4580
 2023-08-09 13:10:03   1691586603  1005.4510
 2023-08-09 13:09:17   1691586557  1005.4610
 2023-08-09 13:08:31   1691586511  1005.4400
 2023-08-09 13:07:44   1691586464  1005.4390
 2023-08-09 13:06:58   1691586418  1005.4400
 2023-08-09 13:06:12   1691586372  1005.4400
 2023-08-09 13:05:25   1691586325  1005.4440
 2023-08-09 13:04:39   1691586279  1005.4610
 2023-08-09 13:03:53   1691586233  1005.4420
 2023-08-09 13:03:06   1691586186  1005.4420
 2023-08-09 13:02:20   1691586140  1005.4670
 2023-08-09 13:01:34   1691586094  1005.4680
 2023-08-09 13:00:47   1691586047  1005.4440
 2023-08-09 13:00:01   1691586001  1005.4970
 2023-08-09 12:59:15   1691585955  1005.5160
 2023-08-09 12:58:28   1691585908  1005.5230
 2023-08-09 12:57:42   1691585862  1005.5110
 2023-08-09 12:56:56   1691585816  1005.5180
 2023-08-09 12:56:09   1691585769  1005.5300
 2023-08-09 12:55:23   1691585723  1005.5160
 2023-08-09 12:54:36   1691585676  1005.5200
 2023-08-09 12:53:50   1691585630  1005.5380
 2023-08-09 12:53:04   1691585584  1005.5260
 2023-08-09 12:52:17   1691585537  1005.5370
 2023-08-09 12:51:31   1691585491  1005.5410
 2023-08-09 12:50:45   1691585445  1005.5430
 2023-08-09 12:49:58   1691585398  1005.5180
 2023-08-09 12:49:12   1691585352  1005.5140
 2023-08-09 12:48:26   1691585306  1005.5280
 2023-08-09 12:47:39   1691585259  1005.5420
 2023-08-09 12:46:53   1691585213  1005.5640
 2023-08-09 12:46:07   1691585167  1005.5750
 2023-08-09 12:45:20   1691585120  1005.5740
 2023-08-09 12:44:34   1691585074  1005.5680
 2023-08-09 12:43:48   1691585028  1005.5870
 2023-08-09 12:43:01   1691584981  1005.6130
 2023-08-09 12:42:15   1691584935  1005.6240
 2023-08-09 12:41:29   1691584889  1005.6330
 2023-08-09 12:40:42   1691584842  1005.6480
 2023-08-09 12:39:56   1691584796  1005.6580
 2023-08-09 12:39:09   1691584749  1005.6500
 2023-08-09 12:38:23   1691584703  1005.6620
 2023-08-09 12:37:37   1691584657  1005.6740
 2023-08-09 12:36:50   1691584610  1005.6800
 2023-08-09 12:36:04   1691584564  1005.6800
 2023-08-09 12:35:17   1691584517  1005.6740
 2023-08-09 12:34:31   1691584471  1005.6890
 2023-08-09 12:33:45   1691584425  1005.7360
 2023-08-09 12:32:58   1691584378  1005.7650
 2023-08-09 12:32:12   1691584332  1005.7890
 2023-08-09 12:31:25   1691584285  1005.7840
 2023-08-09 12:30:39   1691584239  1005.7830
 2023-08-09 12:29:53   1691584193  1005.7980
 2023-08-09 12:29:06   1691584146  1005.8470
 2023-08-09 12:28:20   1691584100  1005.8400
 2023-08-09 12:27:33   1691584053  1005.8150
 2023-08-09 12:26:47   1691584007  1005.8120
 2023-08-09 12:26:00   1691583960  1005.8240
 2023-08-09 12:25:14   1691583914  1005.8440
 2023-08-09 12:24:28   1691583868  1005.8800
 2023-08-09 12:23:41   1691583821  1005.8950
 2023-08-09 12:22:55   1691583775  1005.9020
 2023-08-09 12:22:09   1691583729  1005.8950
 2023-08-09 12:21:22   1691583682  1005.8850
 2023-08-09 12:20:36   1691583636  1005.8930
 2023-08-09 12:19:49   1691583589  1005.9250
 2023-08-09 12:19:03   1691583543  1005.9600
 2023-08-09 12:18:17   1691583497  1005.9930
 2023-08-09 12:17:30   1691583450  1005.9980
 2023-08-09 12:16:44   1691583404  1006.0060
 2023-08-09 12:15:58   1691583358  1006.0070
 2023-08-09 12:15:11   1691583311  1006.0030
 2023-08-09 12:14:25   1691583265  1006.0380
 2023-08-09 12:13:38   1691583218  1006.0510
 2023-08-09 12:12:52   1691583172  1006.0610
 2023-08-09 12:12:06   1691583126  1006.0620
 2023-08-09 12:11:20   1691583080  1006.0770
 2023-08-09 12:10:33   1691583033  1006.0960
 2023-08-09 12:09:47   1691582987  1006.0960
 2023-08-09 12:09:00   1691582940  1006.0910
 2023-08-09 12:08:14   1691582894  1006.0880
 2023-08-09 12:07:28   1691582848  1006.0790
 2023-08-09 12:06:41   1691582801  1006.0910
 2023-08-09 12:05:55   1691582755  1006.1130
 2023-08-09 12:05:09   1691582709  1006.1140
 2023-08-09 12:04:22   1691582662  1006.1120
 2023-08-09 12:03:36   1691582616  1006.1180
 2023-08-09 12:02:50   1691582570  1006.1130
 2023-08-09 12:02:03   1691582523  1006.1160
 2023-08-09 12:01:17   1691582477  1006.1340
 2023-08-09 12:00:31   1691582431  1006.1310
 2023-08-09 11:59:44   1691582384  1006.1380
 2023-08-09 11:58:58   1691582338  1006.1740
 2023-08-09 11:58:12   1691582292  1006.1960
 2023-08-09 11:57:25   1691582245  1006.2120
 2023-08-09 11:56:39   1691582199  1006.2170
 2023-08-09 11:55:52   1691582152  1006.2030
 2023-08-09 11:55:06   1691582106  1006.1980
 2023-08-09 11:54:20   1691582060  1006.2110
 2023-08-09 11:53:33   1691582013  1006.2110
 2023-08-09 11:52:47   1691581967  1006.2310
 2023-08-09 11:52:01   1691581921  1006.2560
 2023-08-09 11:51:14   1691581874  1006.2670
 2023-08-09 11:50:28   1691581828  1006.2910
 2023-08-09 11:49:42   1691581782  1006.3230
 2023-08-09 11:48:55   1691581735  1006.3040
 2023-08-09 11:48:09   1691581689  1006.3380
 2023-08-09 11:47:23   1691581643  1006.3670
 2023-08-09 11:46:36   1691581596  1006.3640
 2023-08-09 11:45:50   1691581550  1006.3580
 2023-08-09 11:45:04   1691581504  1006.3460
 2023-08-09 11:44:17   1691581457  1006.3410
 2023-08-09 11:43:31   1691581411  1006.3200
 2023-08-09 11:42:44   1691581364  1006.2840
 2023-08-09 11:41:58   1691581318  1006.3010
 2023-08-09 11:41:12   1691581272  1006.2840
 2023-08-09 11:40:25   1691581225  1006.2520
 2023-08-09 11:39:39   1691581179  1006.2480
 2023-08-09 11:38:53   1691581133  1006.2790
 2023-08-09 11:38:06   1691581086  1006.2880
 2023-08-09 11:37:20   1691581040  1006.2890
 2023-08-09 11:36:34   1691580994  1006.3150
 2023-08-09 11:35:47   1691580947  1006.3560
 2023-08-09 11:35:01   1691580901  1006.3970
 2023-08-09 11:34:15   1691580855  1006.4350
 2023-08-09 11:33:28   1691580808  1006.4580
 2023-08-09 11:32:42   1691580762  1006.4650
 2023-08-09 11:31:56   1691580716  1006.4930
 2023-08-09 11:31:09   1691580669  1006.5240
 2023-08-09 11:30:23   1691580623  1006.5430
 2023-08-09 11:29:37   1691580577  1006.5440
 2023-08-09 11:28:50   1691580530  1006.5380
 2023-08-09 11:28:04   1691580484  1006.5510
 2023-08-09 11:27:18   1691580438  1006.5590
 2023-08-09 11:26:31   1691580391  1006.5740
 2023-08-09 11:25:45   1691580345  1006.5950
 2023-08-09 11:24:59   1691580299  1006.5940
 2023-08-09 11:24:12   1691580252  1006.6100
 2023-08-09 11:23:26   1691580206  1006.6140
 2023-08-09 11:22:39   1691580159  1006.6340
 2023-08-09 11:21:53   1691580113  1006.6440
 2023-08-09 11:21:07   1691580067  1006.7080
 2023-08-09 11:20:20   1691580020  1006.7190
 2023-08-09 11:19:34   1691579974  1006.7100
 2023-08-09 11:18:48   1691579928  1006.7310
 2023-08-09 11:18:01   1691579881  1006.7270
 2023-08-09 11:17:15   1691579835  1006.7390
 2023-08-09 11:16:29   1691579789  1006.7350
 2023-08-09 11:15:42   1691579742  1006.7250
 2023-08-09 11:14:56   1691579696  1006.7110
 2023-08-09 11:14:10   1691579650  1006.7040
 2023-08-09 11:13:23   1691579603  1006.7270
 2023-08-09 11:12:37   1691579557  1006.7520
 2023-08-09 11:11:51   1691579511  1006.8120
 2023-08-09 11:11:04   1691579464  1006.8330
 2023-08-09 11:10:18   1691579418  1006.8460
 2023-08-09 11:09:32   1691579372  1006.8600
 2023-08-09 11:08:45   1691579325  1006.8660
 2023-08-09 11:07:59   1691579279  1006.8660
 2023-08-09 11:07:13   1691579233  1006.8560
 2023-08-09 11:06:26   1691579186  1006.8290
 2023-08-09 11:05:40   1691579140  1006.8170
 2023-08-09 11:04:54   1691579094  1006.7800
 2023-08-09 11:04:07   1691579047  1006.7380
 2023-08-09 11:03:21   1691579001  1006.7530
 2023-08-09 11:02:35   1691578955  1006.7270
 2023-08-09 11:01:48   1691578908  1006.7180
 2023-08-09 11:01:02   1691578862  1006.7210
 2023-08-09 11:00:15   1691578815  1006.6960
 2023-08-09 10:59:29   1691578769  1006.7020
 2023-08-09 10:58:43   1691578723  1006.7220
 2023-08-09 10:57:56   1691578676  1006.7220
 2023-08-09 10:57:10   1691578630  1006.7830
 2023-08-09 10:56:23   1691578583  1006.8110
 2023-08-09 10:55:37   1691578537  1006.8380
 2023-08-09 10:54:51   1691578491  1006.8480
 2023-08-09 10:54:04   1691578444  1006.8430
 2023-08-09 10:53:18   1691578398  1006.8400
 2023-08-09 10:52:32   1691578352  1006.8320
 2023-08-09 10:51:45   1691578305  1006.8290
 2023-08-09 10:50:59   1691578259  1006.8550
 2023-08-09 10:50:13   1691578213  1006.8510
 2023-08-09 10:49:26   1691578166  1006.8580
 2023-08-09 10:48:40   1691578120  1006.8670
 2023-08-09 10:47:54   1691578074  1006.8720
 2023-08-09 10:47:07   1691578027  1006.9080
 2023-08-09 10:46:21   1691577981  1006.9280
 2023-08-09 10:45:34   1691577934  1006.9310
 2023-08-09 10:44:48   1691577888  1006.9430
 2023-08-09 10:44:02   1691577842  1006.9560
 2023-08-09 10:43:15   1691577795  1006.9600
 2023-08-09 10:42:29   1691577749  1006.9950
 2023-08-09 10:41:43   1691577703  1006.9810
 2023-08-09 10:40:56   1691577656  1007.0150
 2023-08-09 10:40:10   1691577610  1007.0440
 2023-08-09 10:39:24   1691577564  1007.0510
 2023-08-09 10:38:37   1691577517  1007.0590
 2023-08-09 10:37:51   1691577471  1007.0430
 2023-08-09 10:37:05   1691577425  1007.0770
 2023-08-09 10:36:18   1691577378  1007.0960
 2023-08-09 10:35:32   1691577332  1007.1090
 2023-08-09 10:34:46   1691577286  1007.1410
 2023-08-09 10:33:59   1691577239  1007.1550
 2023-08-09 10:33:13   1691577193  1007.1740
 2023-08-09 10:32:27   1691577147  1007.2100
 2023-08-09 10:31:40   1691577100  1007.2180
 2023-08-09 10:30:54   1691577054  1007.2230
 2023-08-09 10:30:07   1691577007  1007.2380
 2023-08-09 10:29:21   1691576961  1007.2620
 2023-08-09 10:28:35   1691576915  1007.2900
 2023-08-09 10:27:48   1691576868  1007.3120
 2023-08-09 10:27:02   1691576822  1007.3070
 2023-08-09 10:26:16   1691576776  1007.3220
 2023-08-09 10:25:29   1691576729  1007.3300
 2023-08-09 10:24:43   1691576683  1007.3570
 2023-08-09 10:23:57   1691576637  1007.3690
 2023-08-09 10:23:10   1691576590  1007.3810
 2023-08-09 10:22:24   1691576544  1007.3710
 2023-08-09 10:21:38   1691576498  1007.3690
 2023-08-09 10:20:51   1691576451  1007.3850
 2023-08-09 10:20:05   1691576405  1007.4030
 2023-08-09 10:19:18   1691576358  1007.4260
 2023-08-09 10:18:32   1691576312  1007.4250
 2023-08-09 10:17:46   1691576266  1007.4110
 2023-08-09 10:16:59   1691576219  1007.4340
 2023-08-09 10:16:13   1691576173  1007.4280
 2023-08-09 10:15:27   1691576127  1007.4360
 2023-08-09 10:14:40   1691576080  1007.4300
 2023-08-09 10:13:54   1691576034  1007.4070
 2023-08-09 10:13:08   1691575988  1007.3730
 2023-08-09 10:12:21   1691575941  1007.3770
 2023-08-09 10:11:35   1691575895  1007.3730
 2023-08-09 10:10:49   1691575849  1007.3690
 2023-08-09 10:10:02   1691575802  1007.3530
 2023-08-09 10:09:16   1691575756  1007.3410
 2023-08-09 10:08:30   1691575710  1007.3350
 2023-08-09 10:07:43   1691575663  1007.2950
 2023-08-09 10:06:57   1691575617  1007.2700
 2023-08-09 10:06:11   1691575571  1007.2640
 2023-08-09 10:05:24   1691575524  1007.2770
 2023-08-09 10:04:38   1691575478  1007.2520
 2023-08-09 10:03:51   1691575431  1007.2570
 2023-08-09 10:03:05   1691575385  1007.2600
 2023-08-09 10:02:19   1691575339  1007.2550
 2023-08-09 10:01:32   1691575292  1007.2840
 2023-08-09 10:00:46   1691575246  1007.2820
 2023-08-09 09:59:59   1691575199  1007.2920
 2023-08-09 09:59:13   1691575153  1007.2940
 2023-08-09 09:58:27   1691575107  1007.3030
 2023-08-09 09:57:40   1691575060  1007.2820
 2023-08-09 09:56:54   1691575014  1007.2710
 2023-08-09 09:56:08   1691574968  1007.2320
 2023-08-09 09:55:21   1691574921  1007.2060
 2023-08-09 09:54:35   1691574875  1007.2000
 2023-08-09 09:53:49   1691574829  1007.2140
 2023-08-09 09:53:02   1691574782  1007.2250
 2023-08-09 09:52:16   1691574736  1007.2510
 2023-08-09 09:51:30   1691574690  1007.2360
 2023-08-09 09:50:43   1691574643  1007.2440
 2023-08-09 09:49:57   1691574597  1007.2590
 2023-08-09 09:49:10   1691574550  1007.2840
 2023-08-09 09:48:24   1691574504  1007.2720
 2023-08-09 09:47:38   1691574458  1007.3020
 2023-08-09 09:46:51   1691574411  1007.3170
 2023-08-09 09:46:05   1691574365  1007.3580
 2023-08-09 09:45:19   1691574319  1007.3420
 2023-08-09 09:44:32   1691574272  1007.3570
 2023-08-09 09:43:46   1691574226  1007.3990
 2023-08-09 09:43:00   1691574180  1007.4270
 2023-08-09 09:42:13   1691574133  1007.4490
 2023-08-09 09:41:27   1691574087  1007.4620
 2023-08-09 09:40:41   1691574041  1007.4600
 2023-08-09 09:39:54   1691573994  1007.4380
 2023-08-09 09:39:08   1691573948  1007.4310
 2023-08-09 09:38:21   1691573901  1007.4030
 2023-08-09 09:37:35   1691573855  1007.3840
 2023-08-09 09:36:49   1691573809  1007.3650
 2023-08-09 09:36:02   1691573762  1007.4090
 2023-08-09 09:35:16   1691573716  1007.3710
 2023-08-09 09:34:30   1691573670  1007.3900
 2023-08-09 09:33:43   1691573623  1007.3880
 2023-08-09 09:32:57   1691573577  1007.3760
 2023-08-09 09:32:11   1691573531  1007.3530
 2023-08-09 09:31:24   1691573484  1007.3620
 2023-08-09 09:30:38   1691573438  1007.3450
 2023-08-09 09:29:52   1691573392  1007.3380
 2023-08-09 09:29:05   1691573345  1007.3010
 2023-08-09 09:28:19   1691573299  1007.2840
 2023-08-09 09:27:32   1691573252  1007.2730
 2023-08-09 09:26:46   1691573206  1007.2460
 2023-08-09 09:26:00   1691573160  1007.2520
 2023-08-09 09:25:13   1691573113  1007.2190
 2023-08-09 09:24:27   1691573067  1007.1540
 2023-08-09 09:23:41   1691573021  1007.1050
 2023-08-09 09:22:54   1691572974  1007.0690
 2023-08-09 09:22:08   1691572928  1007.0930
 2023-08-09 09:21:22   1691572882  1007.0890
 2023-08-09 09:20:35   1691572835  1007.0670
 2023-08-09 09:19:49   1691572789  1007.0840
 2023-08-09 09:19:03   1691572743  1007.1320
 2023-08-09 09:18:16   1691572696  1007.1380
 2023-08-09 09:17:30   1691572650  1007.0880
 2023-08-09 09:16:44   1691572604  1007.1140
 2023-08-09 09:15:57   1691572557  1007.1310
 2023-08-09 09:15:11   1691572511  1007.1260
 2023-08-09 09:14:25   1691572465  1007.1250
 2023-08-09 09:13:38   1691572418  1007.1670
 2023-08-09 09:12:52   1691572372  1007.1530
 2023-08-09 09:12:06   1691572326  1007.1590
 2023-08-09 09:11:19   1691572279  1007.1870
 2023-08-09 09:10:33   1691572233  1007.1850
 2023-08-09 09:09:46   1691572186  1007.2090
 2023-08-09 09:09:00   1691572140  1007.2240
 2023-08-09 09:08:14   1691572094  1007.2530
 2023-08-09 09:07:27   1691572047  1007.2540
 2023-08-09 09:06:41   1691572001  1007.2330
 2023-08-09 09:05:55   1691571955  1007.2520
 2023-08-09 09:05:08   1691571908  1007.2790
 2023-08-09 09:04:22   1691571862  1007.2820
 2023-08-09 09:03:35   1691571815  1007.2590
 2023-08-09 09:02:49   1691571769  1007.2710
 2023-08-09 09:02:03   1691571723  1007.2880
 2023-08-09 09:01:16   1691571676  1007.3110
 2023-08-09 09:00:30   1691571630  1007.3300
 2023-08-09 08:59:44   1691571584  1007.3530
 2023-08-09 08:58:57   1691571537  1007.3640
 2023-08-09 08:58:11   1691571491  1007.3420
 2023-08-09 08:57:25   1691571445  1007.3310
 2023-08-09 08:56:38   1691571398  1007.3180
 2023-08-09 08:55:52   1691571352  1007.3280
 2023-08-09 08:55:06   1691571306  1007.3320
 2023-08-09 08:54:19   1691571259  1007.3150
 2023-08-09 08:53:33   1691571213  1007.3300
 2023-08-09 08:52:47   1691571167  1007.3330
 2023-08-09 08:52:00   1691571120  1007.3220
 2023-08-09 08:51:14   1691571074  1007.3190
 2023-08-09 08:50:28   1691571028  1007.3120
 2023-08-09 08:49:41   1691570981  1007.2950
 2023-08-09 08:48:55   1691570935  1007.2590
 2023-08-09 08:48:08   1691570888  1007.2750
 2023-08-09 08:47:22   1691570842  1007.2730
 2023-08-09 08:46:36   1691570796  1007.2850
 2023-08-09 08:45:49   1691570749  1007.2810
 2023-08-09 08:45:03   1691570703  1007.3200
 2023-08-09 08:44:17   1691570657  1007.3040
 2023-08-09 08:43:30   1691570610  1007.3250
 2023-08-09 08:42:44   1691570564  1007.3430
 2023-08-09 08:41:58   1691570518  1007.3230
 2023-08-09 08:41:11   1691570471  1007.3290
 2023-08-09 08:40:25   1691570425  1007.3580
 2023-08-09 08:39:38   1691570378  1007.3600
 2023-08-09 08:38:52   1691570332  1007.3430
 2023-08-09 08:38:06   1691570286  1007.3930
 2023-08-09 08:37:19   1691570239  1007.3920
 2023-08-09 08:36:33   1691570193  1007.3900
 2023-08-09 08:35:47   1691570147  1007.3700
 2023-08-09 08:35:00   1691570100  1007.3690
 2023-08-09 08:34:14   1691570054  1007.3780
 2023-08-09 08:33:28   1691570008  1007.4290
 2023-08-09 08:32:41   1691569961  1007.4170
 2023-08-09 08:31:55   1691569915  1007.4180
 2023-08-09 08:31:09   1691569869  1007.4370
 2023-08-09 08:30:22   1691569822  1007.4330
 2023-08-09 08:29:36   1691569776  1007.5250
 2023-08-09 08:28:50   1691569730  1007.5660
 2023-08-09 08:28:03   1691569683  1007.6140
 2023-08-09 08:27:17   1691569637  1007.6240
 2023-08-09 08:26:30   1691569590  1007.6620
 2023-08-09 08:25:44   1691569544  1007.6760
 2023-08-09 08:24:58   1691569498  1007.6610
 2023-08-09 08:24:11   1691569451  1007.6730
 2023-08-09 08:23:25   1691569405  1007.6460
 2023-08-09 08:22:39   1691569359  1007.6540
 2023-08-09 08:21:52   1691569312  1007.6490
 2023-08-09 08:21:06   1691569266  1007.7030
 2023-08-09 08:20:20   1691569220  1007.6840
 2023-08-09 08:19:33   1691569173  1007.7070
 2023-08-09 08:18:47   1691569127  1007.7110
 2023-08-09 08:18:01   1691569081  1007.7090
 2023-08-09 08:17:14   1691569034  1007.7070
 2023-08-09 08:16:28   1691568988  1007.7060
 2023-08-09 08:15:42   1691568942  1007.7000
 2023-08-09 08:14:55   1691568895  1007.6870
 2023-08-09 08:14:09   1691568849  1007.7050
 2023-08-09 08:13:23   1691568803  1007.6840
 2023-08-09 08:12:36   1691568756  1007.6610
 2023-08-09 08:11:50   1691568710  1007.6820
 2023-08-09 08:11:04   1691568664  1007.6240
 2023-08-09 08:10:17   1691568617  1007.6600
 2023-08-09 08:09:31   1691568571  1007.6450
 2023-08-09 08:08:45   1691568525  1007.6500
 2023-08-09 08:07:58   1691568478  1007.6160
 2023-08-09 08:07:12   1691568432  1007.6600
 2023-08-09 08:06:26   1691568386  1007.6600
 2023-08-09 08:05:39   1691568339  1007.6650
 2023-08-09 08:04:53   1691568293  1007.6730
 2023-08-09 08:04:07   1691568247  1007.6810
 2023-08-09 08:03:20   1691568200  1007.6960
 2023-08-09 08:02:34   1691568154  1007.7860
 2023-08-09 08:01:47   1691568107  1007.7480
 2023-08-09 08:01:01   1691568061  1007.7930
 2023-08-09 08:00:15   1691568015  1007.8010
 2023-08-09 07:59:28   1691567968  1007.8250
 2023-08-09 07:58:42   1691567922  1007.8340
 2023-08-09 07:57:56   1691567876  1007.8570
 2023-08-09 07:57:09   1691567829  1007.8450
 2023-08-09 07:56:23   1691567783  1007.8440
 2023-08-09 07:55:37   1691567737  1007.8780
 2023-08-09 07:54:50   1691567690  1007.8980
 2023-08-09 07:54:04   1691567644  1007.9050
 2023-08-09 07:53:18   1691567598  1007.9330
 2023-08-09 07:52:31   1691567551  1007.9210
 2023-08-09 07:51:45   1691567505  1007.9620
 2023-08-09 07:50:59   1691567459  1007.9620
 2023-08-09 07:50:12   1691567412  1007.9570
 2023-08-09 07:49:26   1691567366  1007.9720
 2023-08-09 07:48:40   1691567320  1007.9680
 2023-08-09 07:47:53   1691567273  1007.9910
 2023-08-09 07:47:07   1691567227  1007.9940
 2023-08-09 07:46:20   1691567180  1008.0190
 2023-08-09 07:45:34   1691567134  1008.0350
 2023-08-09 07:44:48   1691567088  1008.0390
 2023-08-09 07:44:01   1691567041  1008.0490
 2023-08-09 07:43:15   1691566995  1008.0290
 2023-08-09 07:42:29   1691566949  1008.0290
 2023-08-09 07:41:42   1691566902  1008.0230
 2023-08-09 07:40:56   1691566856  1008.0370
 2023-08-09 07:40:10   1691566810  1008.0690
 2023-08-09 07:39:23   1691566763  1008.0620
 2023-08-09 07:38:37   1691566717  1008.0670
 2023-08-09 07:37:50   1691566670  1008.0640
 2023-08-09 07:37:04   1691566624  1008.0520
 2023-08-09 07:36:18   1691566578  1008.0510
 2023-08-09 07:35:31   1691566531  1008.0660
 2023-08-09 07:34:45   1691566485  1008.0510
 2023-08-09 07:33:59   1691566439  1008.0420
 2023-08-09 07:33:12   1691566392  1008.0350
 2023-08-09 07:32:26   1691566346  1008.0320
 2023-08-09 07:31:40   1691566300  1008.0680
 2023-08-09 07:30:53   1691566253  1008.0760
 2023-08-09 07:30:07   1691566207  1008.0880
 2023-08-09 07:29:20   1691566160  1008.0890
 2023-08-09 07:28:34   1691566114  1008.0930
 2023-08-09 07:27:48   1691566068  1008.0690
 2023-08-09 07:27:01   1691566021  1008.1050
 2023-08-09 07:26:15   1691565975  1008.0810
 2023-08-09 07:25:29   1691565929  1008.1050
 2023-08-09 07:24:42   1691565882  1008.0950
 2023-08-09 07:23:56   1691565836  1008.1030
 2023-08-09 07:23:10   1691565790  1008.0630
 2023-08-09 07:22:23   1691565743  1008.0940
 2023-08-09 07:21:37   1691565697  1008.1110
 2023-08-09 07:20:51   1691565651  1008.0780
 2023-08-09 07:20:04   1691565604  1008.0900
 2023-08-09 07:19:18   1691565558  1008.0870
 2023-08-09 07:18:32   1691565512  1008.0950
 2023-08-09 07:17:45   1691565465  1008.1030
 2023-08-09 07:16:59   1691565419  1008.1150
 2023-08-09 07:16:12   1691565372  1008.1090
 2023-08-09 07:15:26   1691565326  1008.1090
 2023-08-09 07:14:40   1691565280  1008.0980
 2023-08-09 07:13:53   1691565233  1008.0600
 2023-08-09 07:13:07   1691565187  1008.1090
 2023-08-09 07:12:21   1691565141  1008.1130
 2023-08-09 07:11:34   1691565094  1008.1040
 2023-08-09 07:10:48   1691565048  1008.1010
 2023-08-09 07:10:01   1691565001  1008.1300
 2023-08-09 07:09:15   1691564955  1008.1470
 2023-08-09 07:08:29   1691564909  1008.1770
 2023-08-09 07:07:42   1691564862  1008.1700
 2023-08-09 07:06:56   1691564816  1008.1780
 2023-08-09 07:06:10   1691564770  1008.1810
 2023-08-09 07:05:23   1691564723  1008.1820
 2023-08-09 07:04:37   1691564677  1008.1960
 2023-08-09 07:03:51   1691564631  1008.2150
 2023-08-09 07:03:04   1691564584  1008.2060
 2023-08-09 07:02:18   1691564538  1008.1830
 2023-08-09 07:01:32   1691564492  1008.2020
 2023-08-09 07:00:45   1691564445  1008.2220
 2023-08-09 06:59:59   1691564399  1008.2730
 2023-08-09 06:59:13   1691564353  1008.2940
 2023-08-09 06:58:26   1691564306  1008.2830
 2023-08-09 06:57:40   1691564260  1008.3370
 2023-08-09 06:56:53   1691564213  1008.3260
 2023-08-09 06:56:07   1691564167  1008.3140
 2023-08-09 06:55:21   1691564121  1008.3370
 2023-08-09 06:54:34   1691564074  1008.3620
 2023-08-09 06:53:48   1691564028  1008.3840
 2023-08-09 06:53:02   1691563982  1008.3900
 2023-08-09 06:52:15   1691563935  1008.4010
 2023-08-09 06:51:29   1691563889  1008.4280
 2023-08-09 06:50:43   1691563843  1008.4190
 2023-08-09 06:49:56   1691563796  1008.4350
 2023-08-09 06:49:10   1691563750  1008.4260
 2023-08-09 06:48:24   1691563704  1008.3970
 2023-08-09 06:47:37   1691563657  1008.4320
 2023-08-09 06:46:51   1691563611  1008.4390
 2023-08-09 06:46:05   1691563565  1008.4490
 2023-08-09 06:45:18   1691563518  1008.4470
 2023-08-09 06:44:32   1691563472  1008.4540
 2023-08-09 06:43:46   1691563426  1008.4620
 2023-08-09 06:42:59   1691563379  1008.4710
 2023-08-09 06:42:13   1691563333  1008.4920
 2023-08-09 06:41:27   1691563287  1008.4540
 2023-08-09 06:40:40   1691563240  1008.4440
 2023-08-09 06:39:54   1691563194  1008.3830
 2023-08-09 06:39:08   1691563148  1008.4150
 2023-08-09 06:38:21   1691563101  1008.4160
 2023-08-09 06:37:35   1691563055  1008.4450
 2023-08-09 06:36:48   1691563008  1008.4380
 2023-08-09 06:36:02   1691562962  1008.4850
 2023-08-09 06:35:16   1691562916  1008.4980
 2023-08-09 06:34:29   1691562869  1008.4990
 2023-08-09 06:33:43   1691562823  1008.4900
 2023-08-09 06:32:57   1691562777  1008.4620
 2023-08-09 06:32:10   1691562730  1008.4720
 2023-08-09 06:31:24   1691562684  1008.4700
 2023-08-09 06:30:38   1691562638  1008.4540
 2023-08-09 06:29:51   1691562591  1008.4870
 2023-08-09 06:29:05   1691562545  1008.4860
 2023-08-09 06:28:19   1691562499  1008.5170
 2023-08-09 06:27:32   1691562452  1008.5400
 2023-08-09 06:26:46   1691562406  1008.5450
 2023-08-09 06:26:00   1691562360  1008.5680
 2023-08-09 06:25:13   1691562313  1008.5620
 2023-08-09 06:24:27   1691562267  1008.5820
 2023-08-09 06:23:40   1691562220  1008.6080
 2023-08-09 06:22:54   1691562174  1008.6430
 2023-08-09 06:22:08   1691562128  1008.6530
 2023-08-09 06:21:21   1691562081  1008.6860
 2023-08-09 06:20:35   1691562035  1008.7020
 2023-08-09 06:19:49   1691561989  1008.7220
 2023-08-09 06:19:02   1691561942  1008.6950
 2023-08-09 06:18:16   1691561896  1008.7370
 2023-08-09 06:17:30   1691561850  1008.7270
 2023-08-09 06:16:43   1691561803  1008.7810
 2023-08-09 06:15:57   1691561757  1008.7830
 2023-08-09 06:15:11   1691561711  1008.7720
 2023-08-09 06:14:24   1691561664  1008.8350
 2023-08-09 06:13:38   1691561618  1008.8310
 2023-08-09 06:12:51   1691561571  1008.8190
 2023-08-09 06:12:05   1691561525  1008.8510
 2023-08-09 06:11:19   1691561479  1008.8780
 2023-08-09 06:10:32   1691561432  1008.8630
 2023-08-09 06:09:46   1691561386  1008.9420
 2023-08-09 06:09:00   1691561340  1008.9730
 2023-08-09 06:08:13   1691561293  1008.9280
 2023-08-09 06:07:26   1691561246  1008.9870
 2023-08-09 06:06:40   1691561200  1009.0430
 2023-08-09 06:05:54   1691561154  1009.0520
 2023-08-09 06:05:07   1691561107  1009.0400
 2023-08-09 06:04:21   1691561061  1009.0680
 2023-08-09 06:03:35   1691561015  1009.0860
 2023-08-09 06:02:48   1691560968  1009.1190
 2023-08-09 06:02:02   1691560922  1009.1120
 2023-08-09 06:01:16   1691560876  1009.0840
 2023-08-09 06:00:29   1691560829  1009.0910
 2023-08-09 05:59:43   1691560783  1009.1060
 2023-08-09 05:58:57   1691560737  1009.1250
 2023-08-09 05:58:10   1691560690  1009.1420
 2023-08-09 05:57:24   1691560644  1009.1460
 2023-08-09 05:56:37   1691560597  1009.1620
 2023-08-09 05:55:51   1691560551  1009.1560
 2023-08-09 05:55:05   1691560505  1009.1580
 2023-08-09 05:54:18   1691560458  1009.1460
 2023-08-09 05:53:32   1691560412  1009.1460
 2023-08-09 05:52:46   1691560366  1009.1410
 2023-08-09 05:51:59   1691560319  1009.1610
 2023-08-09 05:51:13   1691560273  1009.1310
 2023-08-09 05:50:26   1691560226  1009.1900
 2023-08-09 05:49:40   1691560180  1009.1730
 2023-08-09 05:48:54   1691560134  1009.1950
 2023-08-09 05:48:07   1691560087  1009.1950
 2023-08-09 05:47:21   1691560041  1009.2070
 2023-08-09 05:46:35   1691559995  1009.2300
 2023-08-09 05:45:48   1691559948  1009.2050
 2023-08-09 05:45:02   1691559902  1009.2250
 2023-08-09 05:44:16   1691559856  1009.2700
 2023-08-09 05:43:29   1691559809  1009.2960
 2023-08-09 05:42:43   1691559763  1009.2900
 2023-08-09 05:41:57   1691559717  1009.3020
 2023-08-09 05:41:10   1691559670  1009.2980
 2023-08-09 05:40:24   1691559624  1009.3250
 2023-08-09 05:39:38   1691559578  1009.3310
 2023-08-09 05:38:51   1691559531  1009.3380
 2023-08-09 05:38:05   1691559485  1009.3720
 2023-08-09 05:37:19   1691559439  1009.3700
 2023-08-09 05:36:32   1691559392  1009.4040
 2023-08-09 05:35:46   1691559346  1009.3940
 2023-08-09 05:35:00   1691559300  1009.4010
 2023-08-09 05:34:13   1691559253  1009.4030
 2023-08-09 05:33:27   1691559207  1009.4170
 2023-08-09 05:32:41   1691559161  1009.4340
 2023-08-09 05:31:54   1691559114  1009.4220
 2023-08-09 05:31:08   1691559068  1009.4210
 2023-08-09 05:30:22   1691559022  1009.4470
 2023-08-09 05:29:35   1691558975  1009.4690
 2023-08-09 05:28:49   1691558929  1009.4830
 2023-08-09 05:28:03   1691558883  1009.4730
 2023-08-09 05:27:16   1691558836  1009.4530
 2023-08-09 05:26:30   1691558790  1009.4770
 2023-08-09 05:25:44   1691558744  1009.5010
 2023-08-09 05:24:57   1691558697  1009.5400
 2023-08-09 05:24:11   1691558651  1009.5440
 2023-08-09 05:23:24   1691558604  1009.5510
 2023-08-09 05:22:38   1691558558  1009.5370
 2023-08-09 05:21:52   1691558512  1009.5350
 2023-08-09 05:21:05   1691558465  1009.5400
 2023-08-09 05:20:19   1691558419  1009.5590
 2023-08-09 05:19:33   1691558373  1009.5460
 2023-08-09 05:18:46   1691558326  1009.5720
 2023-08-09 05:18:00   1691558280  1009.5870
 2023-08-09 05:17:14   1691558234  1009.6020
 2023-08-09 05:16:27   1691558187  1009.6320
 2023-08-09 05:15:41   1691558141  1009.6460
 2023-08-09 05:14:55   1691558095  1009.6480
 2023-08-09 05:14:08   1691558048  1009.6780
 2023-08-09 05:13:22   1691558002  1009.7000
 2023-08-09 05:12:35   1691557955  1009.7220
 2023-08-09 05:11:49   1691557909  1009.7500
 2023-08-09 05:11:03   1691557863  1009.7630
 2023-08-09 05:10:16   1691557816  1009.7960
 2023-08-09 05:09:30   1691557770  1009.8100
 2023-08-09 05:08:44   1691557724  1009.8050
 2023-08-09 05:07:57   1691557677  1009.8430
 2023-08-09 05:07:11   1691557631  1009.8650
 2023-08-09 05:06:24   1691557584  1009.8630
 2023-08-09 05:05:38   1691557538  1009.8740
 2023-08-09 05:04:52   1691557492  1009.9060
 2023-08-09 05:04:05   1691557445  1009.9250
 2023-08-09 05:03:19   1691557399  1009.9380
 2023-08-09 05:02:33   1691557353  1009.9800
 2023-08-09 05:01:46   1691557306  1009.9880
 2023-08-09 05:01:00   1691557260  1009.9940
 2023-08-09 05:00:14   1691557214  1009.9830
 2023-08-09 04:59:27   1691557167  1009.9760
 2023-08-09 04:58:41   1691557121  1009.9680
 2023-08-09 04:57:55   1691557075  1009.9800
 2023-08-09 04:57:08   1691557028  1009.9930
 2023-08-09 04:56:22   1691556982  1010.0390
 2023-08-09 04:55:35   1691556935  1010.0490
 2023-08-09 04:54:49   1691556889  1010.0620
 2023-08-09 04:54:03   1691556843  1010.0740
 2023-08-09 04:53:16   1691556796  1010.0930
 2023-08-09 04:52:30   1691556750  1010.1120
 2023-08-09 04:51:44   1691556704  1010.1180
 2023-08-09 04:50:57   1691556657  1010.1560
 2023-08-09 04:50:11   1691556611  1010.1920
 2023-08-09 04:49:25   1691556565  1010.2070
 2023-08-09 04:48:38   1691556518  1010.2180
 2023-08-09 04:47:52   1691556472  1010.2060
 2023-08-09 04:47:06   1691556426  1010.2250
 2023-08-09 04:46:19   1691556379  1010.2060
 2023-08-09 04:45:33   1691556333  1010.2270
 2023-08-09 04:44:47   1691556287  1010.2320
 2023-08-09 04:44:00   1691556240  1010.2450
 2023-08-09 04:43:14   1691556194  1010.2580
 2023-08-09 04:42:27   1691556147  1010.2710
 2023-08-09 04:41:41   1691556101  1010.2490
 2023-08-09 04:40:55   1691556055  1010.2500
 2023-08-09 04:40:08   1691556008  1010.2430
 2023-08-09 04:39:22   1691555962  1010.2430
 2023-08-09 04:38:36   1691555916  1010.2270
 2023-08-09 04:37:49   1691555869  1010.2300
 2023-08-09 04:37:03   1691555823  1010.2530
 2023-08-09 04:36:17   1691555777  1010.2600
 2023-08-09 04:35:30   1691555730  1010.2690
 2023-08-09 04:34:44   1691555684  1010.2800
 2023-08-09 04:33:58   1691555638  1010.2920
 2023-08-09 04:33:11   1691555591  1010.2970
 2023-08-09 04:32:25   1691555545  1010.2840
 2023-08-09 04:31:39   1691555499  1010.2880
 2023-08-09 04:30:52   1691555452  1010.2840
 2023-08-09 04:30:06   1691555406  1010.2770
 2023-08-09 04:29:20   1691555360  1010.2920
 2023-08-09 04:28:33   1691555313  1010.2620
 2023-08-09 04:27:47   1691555267  1010.2570
 2023-08-09 04:27:01   1691555221  1010.2710
 2023-08-09 04:26:14   1691555174  1010.2600
 2023-08-09 04:25:28   1691555128  1010.2370
 2023-08-09 04:24:42   1691555082  1010.2650
 2023-08-09 04:23:55   1691555035  1010.2690
 2023-08-09 04:23:09   1691554989  1010.2620
 2023-08-09 04:22:23   1691554943  1010.2810
 2023-08-09 04:21:36   1691554896  1010.2830
 2023-08-09 04:20:50   1691554850  1010.2780
 2023-08-09 04:20:04   1691554804  1010.3310
 2023-08-09 04:19:17   1691554757  1010.3360
 2023-08-09 04:18:31   1691554711  1010.3460
 2023-08-09 04:17:45   1691554665  1010.3470
 2023-08-09 04:16:58   1691554618  1010.3260
 2023-08-09 04:16:12   1691554572  1010.3210
 2023-08-09 04:15:26   1691554526  1010.3420
 2023-08-09 04:14:39   1691554479  1010.3170
 2023-08-09 04:13:53   1691554433  1010.2960
 2023-08-09 04:13:06   1691554386  1010.3220
 2023-08-09 04:12:20   1691554340  1010.3170
 2023-08-09 04:11:34   1691554294  1010.3500
 2023-08-09 04:10:47   1691554247  1010.3670
 2023-08-09 04:10:01   1691554201  1010.3680
 2023-08-09 04:09:15   1691554155  1010.3820
 2023-08-09 04:08:28   1691554108  1010.3660
 2023-08-09 04:07:42   1691554062  1010.3880
 2023-08-09 04:06:56   1691554016  1010.4040
 2023-08-09 04:06:09   1691553969  1010.4030
 2023-08-09 04:05:23   1691553923  1010.4110
 2023-08-09 04:04:37   1691553877  1010.4220
 2023-08-09 04:03:50   1691553830  1010.4070
 2023-08-09 04:03:04   1691553784  1010.4140
 2023-08-09 04:02:18   1691553738  1010.4220
 2023-08-09 04:01:31   1691553691  1010.4270
 2023-08-09 04:00:45   1691553645  1010.4400
 2023-08-09 03:59:59   1691553599  1010.4350
 2023-08-09 03:59:12   1691553552  1010.4390
 2023-08-09 03:58:26   1691553506  1010.4420
 2023-08-09 03:57:40   1691553460  1010.4330
 2023-08-09 03:56:53   1691553413  1010.4280
 2023-08-09 03:56:07   1691553367  1010.4330
 2023-08-09 03:55:21   1691553321  1010.4400
 2023-08-09 03:54:34   1691553274  1010.4480
 2023-08-09 03:53:48   1691553228  1010.4340
 2023-08-09 03:53:02   1691553182  1010.4250
 2023-08-09 03:52:15   1691553135  1010.4320
 2023-08-09 03:51:29   1691553089  1010.4330
 2023-08-09 03:50:43   1691553043  1010.4500
 2023-08-09 03:49:56   1691552996  1010.4790
 2023-08-09 03:49:10   1691552950  1010.4980
 2023-08-09 03:48:24   1691552904  1010.5270
 2023-08-09 03:47:37   1691552857  1010.5290
 2023-08-09 03:46:51   1691552811  1010.5410
 2023-08-09 03:46:05   1691552765  1010.5630
 2023-08-09 03:45:18   1691552718  1010.5950
 2023-08-09 03:44:32   1691552672  1010.6200
 2023-08-09 03:43:45   1691552625  1010.6420
 2023-08-09 03:42:59   1691552579  1010.6560
 2023-08-09 03:42:13   1691552533  1010.6630
 2023-08-09 03:41:26   1691552486  1010.6760
 2023-08-09 03:40:39   1691552439  1010.6730
 2023-08-09 03:39:52   1691552392  1010.6810
 2023-08-09 03:39:06   1691552346  1010.6900
 2023-08-09 03:38:20   1691552300  1010.7050
 2023-08-09 03:37:33   1691552253  1010.7190
 2023-08-09 03:36:47   1691552207  1010.7380
 2023-08-09 03:36:00   1691552160  1010.7730
 2023-08-09 03:35:14   1691552114  1010.7850
 2023-08-09 03:34:28   1691552068  1010.7980
 2023-08-09 03:33:41   1691552021  1010.8150
 2023-08-09 03:32:55   1691551975  1010.8130
 2023-08-09 03:32:09   1691551929  1010.8270
 2023-08-09 03:31:22   1691551882  1010.8450
 2023-08-09 03:30:36   1691551836  1010.8900
 2023-08-09 03:29:50   1691551790  1010.9020
 2023-08-09 03:29:03   1691551743  1010.8990
 2023-08-09 03:28:17   1691551697  1010.9210
 2023-08-09 03:27:31   1691551651  1010.9490
 2023-08-09 03:26:44   1691551604  1010.9750
 2023-08-09 03:25:58   1691551558  1011.0010
 2023-08-09 03:25:12   1691551512  1011.0240
 2023-08-09 03:24:25   1691551465  1011.0270
 2023-08-09 03:23:39   1691551419  1011.0250
 2023-08-09 03:22:53   1691551373  1011.0420
 2023-08-09 03:22:06   1691551326  1011.0560
 2023-08-09 03:21:20   1691551280  1011.0690
 2023-08-09 03:20:33   1691551233  1011.0610
 2023-08-09 03:19:47   1691551187  1011.0820
 2023-08-09 03:19:01   1691551141  1011.1010
 2023-08-09 03:18:14   1691551094  1011.1350
 2023-08-09 03:17:28   1691551048  1011.1520
 2023-08-09 03:16:42   1691551002  1011.1660
 2023-08-09 03:15:55   1691550955  1011.2230
 2023-08-09 03:15:09   1691550909  1011.2330
 2023-08-09 03:14:23   1691550863  1011.2480
 2023-08-09 03:13:36   1691550816  1011.2560
 2023-08-09 03:12:50   1691550770  1011.2590
 2023-08-09 03:12:04   1691550724  1011.2710
 2023-08-09 03:11:17   1691550677  1011.2680
 2023-08-09 03:10:31   1691550631  1011.2620
 2023-08-09 03:09:45   1691550585  1011.2560
 2023-08-09 03:08:58   1691550538  1011.3050
 2023-08-09 03:08:12   1691550492  1011.3210
 2023-08-09 03:07:26   1691550446  1011.3540
 2023-08-09 03:06:39   1691550399  1011.3810
 2023-08-09 03:05:53   1691550353  1011.3800
 2023-08-09 03:05:07   1691550307  1011.4000
 2023-08-09 03:04:20   1691550260  1011.4250
 2023-08-09 03:03:34   1691550214  1011.4520
 2023-08-09 03:02:48   1691550168  1011.4630
 2023-08-09 03:02:01   1691550121  1011.4980
 2023-08-09 03:01:15   1691550075  1011.5110
 2023-08-09 03:00:29   1691550029  1011.5200
 2023-08-09 02:59:42   1691549982  1011.5410
 2023-08-09 02:58:56   1691549936  1011.5670
 2023-08-09 02:58:10   1691549890  1011.6070
 2023-08-09 02:57:23   1691549843  1011.6470
 2023-08-09 02:56:37   1691549797  1011.6880
 2023-08-09 02:55:50   1691549750  1011.7180
 2023-08-09 02:55:04   1691549704  1011.7420
 2023-08-09 02:54:18   1691549658  1011.7570
 2023-08-09 02:53:31   1691549611  1011.7710
 2023-08-09 02:52:45   1691549565  1011.7620
 2023-08-09 02:51:59   1691549519  1011.8180
 2023-08-09 02:51:12   1691549472  1011.8350
 2023-08-09 02:50:26   1691549426  1011.8710
 2023-08-09 02:49:40   1691549380  1011.9170
 2023-08-09 02:48:53   1691549333  1011.9350
 2023-08-09 02:48:07   1691549287  1011.9490
 2023-08-09 02:47:21   1691549241  1011.9870
 2023-08-09 02:46:34   1691549194  1012.0180
 2023-08-09 02:45:48   1691549148  1012.0370
 2023-08-09 02:45:02   1691549102  1012.0720
 2023-08-09 02:44:15   1691549055  1012.1020
 2023-08-09 02:43:29   1691549009  1012.1270
 2023-08-09 02:42:43   1691548963  1012.1590
 2023-08-09 02:41:56   1691548916  1012.2110
 2023-08-09 02:41:10   1691548870  1012.2290
 2023-08-09 02:40:23   1691548823  1012.2770
 2023-08-09 02:39:37   1691548777  1012.2850
 2023-08-09 02:38:51   1691548731  1012.3080
 2023-08-09 02:38:04   1691548684  1012.3490
 2023-08-09 02:37:18   1691548638  1012.4110
 2023-08-09 02:36:32   1691548592  1012.4150
 2023-08-09 02:35:45   1691548545  1012.4310
 2023-08-09 02:34:59   1691548499  1012.4490
 2023-08-09 02:34:13   1691548453  1012.4690
 2023-08-09 02:33:26   1691548406  1012.5000
 2023-08-09 02:32:40   1691548360  1012.5250
 2023-08-09 02:31:54   1691548314  1012.5150
 2023-08-09 02:31:07   1691548267  1012.5580
 2023-08-09 02:30:21   1691548221  1012.5860
 2023-08-09 02:29:35   1691548175  1012.6330
 2023-08-09 02:28:48   1691548128  1012.6170
 2023-08-09 02:28:02   1691548082  1012.6140
 2023-08-09 02:27:16   1691548036  1012.6330
 2023-08-09 02:26:29   1691547989  1012.6710
 2023-08-09 02:25:43   1691547943  1012.6950
 2023-08-09 02:24:57   1691547897  1012.7130
 2023-08-09 02:24:10   1691547850  1012.7300
 2023-08-09 02:23:24   1691547804  1012.7480
 2023-08-09 02:22:37   1691547757  1012.7790
 2023-08-09 02:21:51   1691547711  1012.7820
 2023-08-09 02:21:05   1691547665  1012.8040
 2023-08-09 02:20:18   1691547618  1012.8230
 2023-08-09 02:19:32   1691547572  1012.8560
 2023-08-09 02:18:46   1691547526  1012.8780
 2023-08-09 02:18:00   1691547480  1012.9300
 2023-08-09 02:17:13   1691547433  1012.9470
 2023-08-09 02:16:27   1691547387  1012.9660
 2023-08-09 02:15:40   1691547340  1012.9910
 2023-08-09 02:14:54   1691547294  1012.9920
 2023-08-09 02:14:08   1691547248  1013.0280
 2023-08-09 02:13:21   1691547201  1013.0380
 2023-08-09 02:12:35   1691547155  1013.0430
 2023-08-09 02:11:49   1691547109  1013.0370
 2023-08-09 02:11:02   1691547062  1013.0460
 2023-08-09 02:10:16   1691547016  1013.0870
 2023-08-09 02:09:30   1691546970  1013.0810
 2023-08-09 02:08:43   1691546923  1013.1070
 2023-08-09 02:07:57   1691546877  1013.1470
 2023-08-09 02:07:11   1691546831  1013.1680
 2023-08-09 02:06:24   1691546784  1013.1880
 2023-08-09 02:05:38   1691546738  1013.2140
 2023-08-09 02:04:51   1691546691  1013.2500
 2023-08-09 02:04:05   1691546645  1013.2900
 2023-08-09 02:03:19   1691546599  1013.3380
 2023-08-09 02:02:32   1691546552  1013.3410
 2023-08-09 02:01:46   1691546506  1013.3640
 2023-08-09 02:01:00   1691546460  1013.3780
 2023-08-09 02:00:13   1691546413  1013.4010
 2023-08-09 01:59:27   1691546367  1013.4150
 2023-08-09 01:58:41   1691546321  1013.4490
 2023-08-09 01:57:54   1691546274  1013.4790
 2023-08-09 01:57:08   1691546228  1013.5180
 2023-08-09 01:56:21   1691546181  1013.5510
 2023-08-09 01:55:35   1691546135  1013.5980
 2023-08-09 01:54:49   1691546089  1013.5810
 2023-08-09 01:54:02   1691546042  1013.6350
 2023-08-09 01:53:16   1691545996  1013.6420
 2023-08-09 01:52:30   1691545950  1013.6320
 2023-08-09 01:51:43   1691545903  1013.6410
 2023-08-09 01:50:57   1691545857  1013.6650
 2023-08-09 01:50:10   1691545810  1013.6810
 2023-08-09 01:49:24   1691545764  1013.7250
 2023-08-09 01:48:38   1691545718  1013.7250
 2023-08-09 01:47:51   1691545671  1013.7070
 2023-08-09 01:47:05   1691545625  1013.7260
 2023-08-09 01:46:19   1691545579  1013.7790
 2023-08-09 01:45:32   1691545532  1013.8030
 2023-08-09 01:44:46   1691545486  1013.8190
 2023-08-09 01:44:00   1691545440  1013.8590
 2023-08-09 01:43:13   1691545393  1013.8560
 2023-08-09 01:42:27   1691545347  1013.8530
 2023-08-09 01:41:41   1691545301  1013.8510
 2023-08-09 01:40:54   1691545254  1013.8750
 2023-08-09 01:40:08   1691545208  1013.8930
 2023-08-09 01:39:22   1691545162  1013.8950
 2023-08-09 01:38:35   1691545115  1013.9300
 2023-08-09 01:37:49   1691545069  1013.9140
 2023-08-09 01:37:02   1691545022  1013.9580
 2023-08-09 01:36:16   1691544976  1014.0080
 2023-08-09 01:35:30   1691544930  1014.0350
 2023-08-09 01:34:43   1691544883  1014.0750
 2023-08-09 01:33:57   1691544837  1014.0920
 2023-08-09 01:33:11   1691544791  1014.1140
 2023-08-09 01:32:24   1691544744  1014.1210
 2023-08-09 01:31:38   1691544698  1014.1270
 2023-08-09 01:30:52   1691544652  1014.1470
 2023-08-09 01:30:05   1691544605  1014.1630
 2023-08-09 01:29:19   1691544559  1014.1680
 2023-08-09 01:28:33   1691544513  1014.1650
 2023-08-09 01:27:46   1691544466  1014.2150
 2023-08-09 01:27:00   1691544420  1014.1860
 2023-08-09 01:26:14   1691544374  1014.2250
 2023-08-09 01:25:27   1691544327  1014.2580
 2023-08-09 01:24:41   1691544281  1014.2710
 2023-08-09 01:23:54   1691544234  1014.2930
 2023-08-09 01:23:08   1691544188  1014.2770
 2023-08-09 01:22:22   1691544142  1014.2880
 2023-08-09 01:21:35   1691544095  1014.3110
 2023-08-09 01:20:49   1691544049  1014.3320
 2023-08-09 01:20:03   1691544003  1014.3120
 2023-08-09 01:19:16   1691543956  1014.3610
 2023-08-09 01:18:30   1691543910  1014.3760
 2023-08-09 01:17:44   1691543864  1014.3960
 2023-08-09 01:16:57   1691543817  1014.3820
 2023-08-09 01:16:11   1691543771  1014.3750
 2023-08-09 01:15:25   1691543725  1014.4200
 2023-08-09 01:14:38   1691543678  1014.4230
 2023-08-09 01:13:52   1691543632  1014.4250
 2023-08-09 01:13:05   1691543585  1014.4470
 2023-08-09 01:12:19   1691543539  1014.4350
 2023-08-09 01:11:33   1691543493  1014.4700
 2023-08-09 01:10:46   1691543446  1014.4570
 2023-08-09 01:10:00   1691543400  1014.4780
 2023-08-09 01:09:14   1691543354  1014.4590
 2023-08-09 01:08:27   1691543307  1014.5170
 2023-08-09 01:07:41   1691543261  1014.5240
 2023-08-09 01:06:55   1691543215  1014.5300
 2023-08-09 01:06:08   1691543168  1014.5340
 2023-08-09 01:05:22   1691543122  1014.5490
 2023-08-09 01:04:36   1691543076  1014.5770
 2023-08-09 01:03:49   1691543029  1014.5940
 2023-08-09 01:03:03   1691542983  1014.6000
 2023-08-09 01:02:17   1691542937  1014.6250
 2023-08-09 01:01:30   1691542890  1014.6490
 2023-08-09 01:00:44   1691542844  1014.6810
 2023-08-09 00:59:58   1691542798  1014.6990
 2023-08-09 00:59:11   1691542751  1014.7110
 2023-08-09 00:58:25   1691542705  1014.7360
 2023-08-09 00:57:39   1691542659  1014.7600
 2023-08-09 00:56:52   1691542612  1014.7790
 2023-08-09 00:56:06   1691542566  1014.7930
 2023-08-09 00:55:20   1691542520  1014.8230
 2023-08-09 00:54:33   1691542473  1014.8220
 2023-08-09 00:53:47   1691542427  1014.8410
 2023-08-09 00:53:00   1691542380  1014.8690
 2023-08-09 00:52:14   1691542334  1014.8580
 2023-08-09 00:51:28   1691542288  1014.8990
 2023-08-09 00:50:41   1691542241  1014.8860
 2023-08-09 00:49:55   1691542195  1014.9070
 2023-08-09 00:49:08   1691542148  1014.9080
 2023-08-09 00:48:22   1691542102  1014.9020
 2023-08-09 00:47:36   1691542056  1014.9230
 2023-08-09 00:46:49   1691542009  1014.9220
 2023-08-09 00:46:03   1691541963  1014.9500
 2023-08-09 00:45:17   1691541917  1014.9410
 2023-08-09 00:44:30   1691541870  1014.9850
 2023-08-09 00:43:44   1691541824  1015.0120
 2023-08-09 00:42:58   1691541778  1014.9960
 2023-08-09 00:42:11   1691541731  1014.9970
 2023-08-09 00:41:25   1691541685  1015.0320
 2023-08-09 00:40:38   1691541638  1015.0340
 2023-08-09 00:39:51   1691541591  1015.0510
 2023-08-09 00:39:05   1691541545  1015.0470
 2023-08-09 00:38:18   1691541498  1015.0890
 2023-08-09 00:37:32   1691541452  1015.0840
 2023-08-09 00:36:46   1691541406  1015.0650
 2023-08-09 00:35:59   1691541359  1015.1190
 2023-08-09 00:35:13   1691541313  1015.1470
 2023-08-09 00:34:27   1691541267  1015.1570
 2023-08-09 00:33:40   1691541220  1015.1800
 2023-08-09 00:32:54   1691541174  1015.1700
 2023-08-09 00:32:08   1691541128  1015.2040
 2023-08-09 00:31:21   1691541081  1015.2180
 2023-08-09 00:30:34   1691541034  1015.2320
 2023-08-09 00:29:48   1691540988  1015.2320
 2023-08-09 00:29:02   1691540942  1015.2450
 2023-08-09 00:28:15   1691540895  1015.2520
 2023-08-09 00:27:27   1691540847  1015.2400
 2023-08-09 00:26:41   1691540801  1015.2530
 2023-08-09 00:25:55   1691540755  1015.2750
 2023-08-09 00:25:08   1691540708  1015.3030
 2023-08-09 00:24:22   1691540662  1015.3070
 2023-08-09 00:23:36   1691540616  1015.3390
 2023-08-09 00:22:49   1691540569  1015.3140
 2023-08-09 00:22:03   1691540523  1015.3220
 2023-08-09 00:21:17   1691540477  1015.3020
 2023-08-09 00:20:30   1691540430  1015.3140
 2023-08-09 00:19:44   1691540384  1015.3330
 2023-08-09 00:18:58   1691540338  1015.2990
 2023-08-09 00:18:11   1691540291  1015.3160
 2023-08-09 00:17:25   1691540245  1015.3330
 2023-08-09 00:16:39   1691540199  1015.3490
 2023-08-09 00:15:52   1691540152  1015.3520
 2023-08-09 00:15:06   1691540106  1015.3730
 2023-08-09 00:14:19   1691540059  1015.3640
 2023-08-09 00:13:33   1691540013  1015.3890
 2023-08-09 00:12:47   1691539967  1015.4240
 2023-08-09 00:12:00   1691539920  1015.4360
 2023-08-09 00:11:14   1691539874  1015.4320
 2023-08-09 00:10:27   1691539827  1015.4360
 2023-08-09 00:09:41   1691539781  1015.4720
 2023-08-09 00:08:55   1691539735  1015.5010
 2023-08-09 00:08:08   1691539688  1015.5160
 2023-08-09 00:07:22   1691539642  1015.5570
 2023-08-09 00:06:36   1691539596  1015.6150
 2023-08-09 00:05:49   1691539549  1015.6310
 2023-08-09 00:05:03   1691539503  1015.6490
 2023-08-09 00:04:17   1691539457  1015.6990
 2023-08-09 00:03:30   1691539410  1015.7130
 2023-08-09 00:02:44   1691539364  1015.7110
 2023-08-09 00:01:58   1691539318  1015.7260
 2023-08-09 00:01:11   1691539271  1015.7570
 2023-08-09 00:00:25   1691539225  1015.7640