#Date Unixtime Value #------------------------------------------------- 2023-08-08 23:59:39 1691539179 1015.7750 2023-08-08 23:58:52 1691539132 1015.7930 2023-08-08 23:58:06 1691539086 1015.7940 2023-08-08 23:57:20 1691539040 1015.8040 2023-08-08 23:56:33 1691538993 1015.7960 2023-08-08 23:55:47 1691538947 1015.8160 2023-08-08 23:55:01 1691538901 1015.8400 2023-08-08 23:54:14 1691538854 1015.8300 2023-08-08 23:53:28 1691538808 1015.8460 2023-08-08 23:52:41 1691538761 1015.8300 2023-08-08 23:51:55 1691538715 1015.8460 2023-08-08 23:51:09 1691538669 1015.8450 2023-08-08 23:50:22 1691538622 1015.8620 2023-08-08 23:49:36 1691538576 1015.8460 2023-08-08 23:48:50 1691538530 1015.8540 2023-08-08 23:48:04 1691538484 1015.8440 2023-08-08 23:47:17 1691538437 1015.8370 2023-08-08 23:46:31 1691538391 1015.8710 2023-08-08 23:45:44 1691538344 1015.8860 2023-08-08 23:44:58 1691538298 1015.9060 2023-08-08 23:44:12 1691538252 1015.9090 2023-08-08 23:43:25 1691538205 1015.9220 2023-08-08 23:42:39 1691538159 1015.9500 2023-08-08 23:41:52 1691538112 1015.9520 2023-08-08 23:41:05 1691538065 1015.9750 2023-08-08 23:40:19 1691538019 1015.9820 2023-08-08 23:39:32 1691537972 1016.0210 2023-08-08 23:38:46 1691537926 1016.0340 2023-08-08 23:37:59 1691537879 1016.0420 2023-08-08 23:37:13 1691537833 1016.0370 2023-08-08 23:36:26 1691537786 1016.0430 2023-08-08 23:35:39 1691537739 1016.0320 2023-08-08 23:34:53 1691537693 1016.0520 2023-08-08 23:34:06 1691537646 1016.0490 2023-08-08 23:33:20 1691537600 1016.0470 2023-08-08 23:32:33 1691537553 1016.0750 2023-08-08 23:31:46 1691537506 1016.1000 2023-08-08 23:31:00 1691537460 1016.1080 2023-08-08 23:30:13 1691537413 1016.1000 2023-08-08 23:29:27 1691537367 1016.0980 2023-08-08 23:28:40 1691537320 1016.0970 2023-08-08 23:27:54 1691537274 1016.0900 2023-08-08 23:27:07 1691537227 1016.0880 2023-08-08 23:26:21 1691537181 1016.0860 2023-08-08 23:25:34 1691537134 1016.1050 2023-08-08 23:24:47 1691537087 1016.1270 2023-08-08 23:24:00 1691537040 1016.1640 2023-08-08 23:23:12 1691536992 1016.1920 2023-08-08 23:22:25 1691536945 1016.2130 2023-08-08 23:21:38 1691536898 1016.2550 2023-08-08 23:20:50 1691536850 1016.2760 2023-08-08 23:20:03 1691536803 1016.2770 2023-08-08 23:19:15 1691536755 1016.2930 2023-08-08 23:18:28 1691536708 1016.2910 2023-08-08 23:17:40 1691536660 1016.3180 2023-08-08 23:16:53 1691536613 1016.3370 2023-08-08 23:16:06 1691536566 1016.3600 2023-08-08 23:15:18 1691536518 1016.3150 2023-08-08 23:14:31 1691536471 1016.3140 2023-08-08 23:13:43 1691536423 1016.3170 2023-08-08 23:12:56 1691536376 1016.3360 2023-08-08 23:12:08 1691536328 1016.3650 2023-08-08 23:11:20 1691536280 1016.3990 2023-08-08 23:10:34 1691536234 1016.4290 2023-08-08 23:09:46 1691536186 1016.4260 2023-08-08 23:08:58 1691536138 1016.4360 2023-08-08 23:08:11 1691536091 1016.4540 2023-08-08 23:07:23 1691536043 1016.4790 2023-08-08 23:06:36 1691535996 1016.4900 2023-08-08 23:05:48 1691535948 1016.5270 2023-08-08 23:05:01 1691535901 1016.5410 2023-08-08 23:04:13 1691535853 1016.5780 2023-08-08 23:03:25 1691535805 1016.5890 2023-08-08 23:02:38 1691535758 1016.5930 2023-08-08 23:01:50 1691535710 1016.5910 2023-08-08 23:01:04 1691535664 1016.5970 2023-08-08 23:00:16 1691535616 1016.6270 2023-08-08 22:59:28 1691535568 1016.6380 2023-08-08 22:58:40 1691535520 1016.6420 2023-08-08 22:57:53 1691535473 1016.6490 2023-08-08 22:57:06 1691535426 1016.6590 2023-08-08 22:56:18 1691535378 1016.6620 2023-08-08 22:55:31 1691535331 1016.6570 2023-08-08 22:54:43 1691535283 1016.7000 2023-08-08 22:53:56 1691535236 1016.6790 2023-08-08 22:53:08 1691535188 1016.6700 2023-08-08 22:52:21 1691535141 1016.6740 2023-08-08 22:51:33 1691535093 1016.6660 2023-08-08 22:50:45 1691535045 1016.6750 2023-08-08 22:49:58 1691534998 1016.6950 2023-08-08 22:49:10 1691534950 1016.7190 2023-08-08 22:48:23 1691534903 1016.6830 2023-08-08 22:47:35 1691534855 1016.6990 2023-08-08 22:46:48 1691534808 1016.7140 2023-08-08 22:46:01 1691534761 1016.7120 2023-08-08 22:45:13 1691534713 1016.7370 2023-08-08 22:44:26 1691534666 1016.7320 2023-08-08 22:43:38 1691534618 1016.7480 2023-08-08 22:42:51 1691534571 1016.7360 2023-08-08 22:42:04 1691534524 1016.7610 2023-08-08 22:41:16 1691534476 1016.8060 2023-08-08 22:40:28 1691534428 1016.8210 2023-08-08 22:39:41 1691534381 1016.8570 2023-08-08 22:38:53 1691534333 1016.8800 2023-08-08 22:38:06 1691534286 1016.9030 2023-08-08 22:37:19 1691534239 1016.8960 2023-08-08 22:36:31 1691534191 1016.8940 2023-08-08 22:35:44 1691534144 1016.9090 2023-08-08 22:34:57 1691534097 1016.9090 2023-08-08 22:34:09 1691534049 1016.9330 2023-08-08 22:33:22 1691534002 1016.9410 2023-08-08 22:32:35 1691533955 1016.9290 2023-08-08 22:31:48 1691533908 1016.9290 2023-08-08 22:31:00 1691533860 1016.9300 2023-08-08 22:30:12 1691533812 1016.9160 2023-08-08 22:29:26 1691533766 1016.9210 2023-08-08 22:28:38 1691533718 1016.9170 2023-08-08 22:27:51 1691533671 1016.9280 2023-08-08 22:27:03 1691533623 1016.9370 2023-08-08 22:26:16 1691533576 1016.9480 2023-08-08 22:25:28 1691533528 1016.9490 2023-08-08 22:24:41 1691533481 1016.9670 2023-08-08 22:23:53 1691533433 1016.9740 2023-08-08 22:23:06 1691533386 1016.9780 2023-08-08 22:22:18 1691533338 1016.9830 2023-08-08 22:21:31 1691533291 1017.0190 2023-08-08 22:20:43 1691533243 1017.0270 2023-08-08 22:19:56 1691533196 1017.0450 2023-08-08 22:19:08 1691533148 1017.0730 2023-08-08 22:18:20 1691533100 1017.1000 2023-08-08 22:17:33 1691533053 1017.1100 2023-08-08 22:16:45 1691533005 1017.1320 2023-08-08 22:15:58 1691532958 1017.1520 2023-08-08 22:15:10 1691532910 1017.1410 2023-08-08 22:14:23 1691532863 1017.1440 2023-08-08 22:13:35 1691532815 1017.1390 2023-08-08 22:12:47 1691532767 1017.1730 2023-08-08 22:12:00 1691532720 1017.1800 2023-08-08 22:11:12 1691532672 1017.2120 2023-08-08 22:10:25 1691532625 1017.2270 2023-08-08 22:09:37 1691532577 1017.2480 2023-08-08 22:08:50 1691532530 1017.2830 2023-08-08 22:08:02 1691532482 1017.2960 2023-08-08 22:07:15 1691532435 1017.3010 2023-08-08 22:06:27 1691532387 1017.3150 2023-08-08 22:05:40 1691532340 1017.3300 2023-08-08 22:04:52 1691532292 1017.3560 2023-08-08 22:04:04 1691532244 1017.3750 2023-08-08 22:03:17 1691532197 1017.3880 2023-08-08 22:02:29 1691532149 1017.3810 2023-08-08 22:01:42 1691532102 1017.3740 2023-08-08 22:00:55 1691532055 1017.4000 2023-08-08 22:00:07 1691532007 1017.4080 2023-08-08 21:59:20 1691531960 1017.4320 2023-08-08 21:58:32 1691531912 1017.4350 2023-08-08 21:57:44 1691531864 1017.4370 2023-08-08 21:56:57 1691531817 1017.4580 2023-08-08 21:56:10 1691531770 1017.4780 2023-08-08 21:55:22 1691531722 1017.4730 2023-08-08 21:54:35 1691531675 1017.4690 2023-08-08 21:53:48 1691531628 1017.4770 2023-08-08 21:53:00 1691531580 1017.4870 2023-08-08 21:52:13 1691531533 1017.4980 2023-08-08 21:51:26 1691531486 1017.5110 2023-08-08 21:50:38 1691531438 1017.5220 2023-08-08 21:49:51 1691531391 1017.5410 2023-08-08 21:49:03 1691531343 1017.5380 2023-08-08 21:48:16 1691531296 1017.5460 2023-08-08 21:47:28 1691531248 1017.5440 2023-08-08 21:46:41 1691531201 1017.5530 2023-08-08 21:45:54 1691531154 1017.5610 2023-08-08 21:45:06 1691531106 1017.5540 2023-08-08 21:44:19 1691531059 1017.5540 2023-08-08 21:43:31 1691531011 1017.5580 2023-08-08 21:42:44 1691530964 1017.5730 2023-08-08 21:41:56 1691530916 1017.5970 2023-08-08 21:41:09 1691530869 1017.6280 2023-08-08 21:40:22 1691530822 1017.6610 2023-08-08 21:39:34 1691530774 1017.6710 2023-08-08 21:38:46 1691530726 1017.6710 2023-08-08 21:37:59 1691530679 1017.6740 2023-08-08 21:37:11 1691530631 1017.6800 2023-08-08 21:36:24 1691530584 1017.6940 2023-08-08 21:35:36 1691530536 1017.7120 2023-08-08 21:34:49 1691530489 1017.7050 2023-08-08 21:34:01 1691530441 1017.6900 2023-08-08 21:33:14 1691530394 1017.6870 2023-08-08 21:32:27 1691530347 1017.6800 2023-08-08 21:31:39 1691530299 1017.6810 2023-08-08 21:30:51 1691530251 1017.6990 2023-08-08 21:30:04 1691530204 1017.7180 2023-08-08 21:29:16 1691530156 1017.7380 2023-08-08 21:28:29 1691530109 1017.7570 2023-08-08 21:27:41 1691530061 1017.7800 2023-08-08 21:26:54 1691530014 1017.8150 2023-08-08 21:26:06 1691529966 1017.8240 2023-08-08 21:25:19 1691529919 1017.8370 2023-08-08 21:24:32 1691529872 1017.8380 2023-08-08 21:23:44 1691529824 1017.8370 2023-08-08 21:22:56 1691529776 1017.8340 2023-08-08 21:22:09 1691529729 1017.8430 2023-08-08 21:21:22 1691529682 1017.8570 2023-08-08 21:20:34 1691529634 1017.8840 2023-08-08 21:19:47 1691529587 1017.9120 2023-08-08 21:19:00 1691529540 1017.9340 2023-08-08 21:18:12 1691529492 1017.9610 2023-08-08 21:17:25 1691529445 1017.9790 2023-08-08 21:16:37 1691529397 1017.9920 2023-08-08 21:15:49 1691529349 1018.0170 2023-08-08 21:15:02 1691529302 1018.0250 2023-08-08 21:14:15 1691529255 1018.0260 2023-08-08 21:13:27 1691529207 1018.0270 2023-08-08 21:12:40 1691529160 1018.0200 2023-08-08 21:11:52 1691529112 1017.9990 2023-08-08 21:11:05 1691529065 1017.9870 2023-08-08 21:10:17 1691529017 1017.9930 2023-08-08 21:09:30 1691528970 1018.0080 2023-08-08 21:08:42 1691528922 1018.0000 2023-08-08 21:07:54 1691528874 1017.9810 2023-08-08 21:07:07 1691528827 1017.9860 2023-08-08 21:06:20 1691528780 1017.9840 2023-08-08 21:05:32 1691528732 1018.0100 2023-08-08 21:04:45 1691528685 1018.0340 2023-08-08 21:03:58 1691528638 1018.0460 2023-08-08 21:03:10 1691528590 1018.0600 2023-08-08 21:02:23 1691528543 1018.0620 2023-08-08 21:01:36 1691528496 1018.0750 2023-08-08 21:00:49 1691528449 1018.0830 2023-08-08 21:00:01 1691528401 1018.1030 2023-08-08 20:59:14 1691528354 1018.1130 2023-08-08 20:58:27 1691528307 1018.1230 2023-08-08 20:57:39 1691528259 1018.1400 2023-08-08 20:56:52 1691528212 1018.1600 2023-08-08 20:56:05 1691528165 1018.1680 2023-08-08 20:55:18 1691528118 1018.1810 2023-08-08 20:54:30 1691528070 1018.2010 2023-08-08 20:53:43 1691528023 1018.2200 2023-08-08 20:52:56 1691527976 1018.2480 2023-08-08 20:52:09 1691527929 1018.2480 2023-08-08 20:51:21 1691527881 1018.2470 2023-08-08 20:50:34 1691527834 1018.2470 2023-08-08 20:49:47 1691527787 1018.2620 2023-08-08 20:49:00 1691527740 1018.2770 2023-08-08 20:48:12 1691527692 1018.2950 2023-08-08 20:47:25 1691527645 1018.3020 2023-08-08 20:46:38 1691527598 1018.3040 2023-08-08 20:45:50 1691527550 1018.3070 2023-08-08 20:45:03 1691527503 1018.3130 2023-08-08 20:44:16 1691527456 1018.3090 2023-08-08 20:43:28 1691527408 1018.3040 2023-08-08 20:42:41 1691527361 1018.2970 2023-08-08 20:41:54 1691527314 1018.2950 2023-08-08 20:41:07 1691527267 1018.3020 2023-08-08 20:40:19 1691527219 1018.3040 2023-08-08 20:39:32 1691527172 1018.3070 2023-08-08 20:38:46 1691527126 1018.3240 2023-08-08 20:37:59 1691527079 1018.3250 2023-08-08 20:37:13 1691527033 1018.3210 2023-08-08 20:36:27 1691526987 1018.3140 2023-08-08 20:35:40 1691526940 1018.3080 2023-08-08 20:34:54 1691526894 1018.2980 2023-08-08 20:34:08 1691526848 1018.2890 2023-08-08 20:33:21 1691526801 1018.2800 2023-08-08 20:32:35 1691526755 1018.2750 2023-08-08 20:31:49 1691526709 1018.2740 2023-08-08 20:31:02 1691526662 1018.2710 2023-08-08 20:30:16 1691526616 1018.2680 2023-08-08 20:29:29 1691526569 1018.2600 2023-08-08 20:28:43 1691526523 1018.2440 2023-08-08 20:27:57 1691526477 1018.2490 2023-08-08 20:27:10 1691526430 1018.2690 2023-08-08 20:26:24 1691526384 1018.2960 2023-08-08 20:25:38 1691526338 1018.3020 2023-08-08 20:24:51 1691526291 1018.3130 2023-08-08 20:24:05 1691526245 1018.3050 2023-08-08 20:23:19 1691526199 1018.2880 2023-08-08 20:22:32 1691526152 1018.2770 2023-08-08 20:21:46 1691526106 1018.2850 2023-08-08 20:20:59 1691526059 1018.2810 2023-08-08 20:20:13 1691526013 1018.2810 2023-08-08 20:19:27 1691525967 1018.2650 2023-08-08 20:18:41 1691525921 1018.2530 2023-08-08 20:17:54 1691525874 1018.2390 2023-08-08 20:17:08 1691525828 1018.2490 2023-08-08 20:16:22 1691525782 1018.2660 2023-08-08 20:15:35 1691525735 1018.2950 2023-08-08 20:14:49 1691525689 1018.3430 2023-08-08 20:14:03 1691525643 1018.3740 2023-08-08 20:13:16 1691525596 1018.3940 2023-08-08 20:12:30 1691525550 1018.4110 2023-08-08 20:11:43 1691525503 1018.4240 2023-08-08 20:10:57 1691525457 1018.4370 2023-08-08 20:10:11 1691525411 1018.4640 2023-08-08 20:09:24 1691525364 1018.4700 2023-08-08 20:08:38 1691525318 1018.4660 2023-08-08 20:07:52 1691525272 1018.4570 2023-08-08 20:07:05 1691525225 1018.4350 2023-08-08 20:06:19 1691525179 1018.4090 2023-08-08 20:05:33 1691525133 1018.3910 2023-08-08 20:04:46 1691525086 1018.3820 2023-08-08 20:04:00 1691525040 1018.3700 2023-08-08 20:03:14 1691524994 1018.3440 2023-08-08 20:02:27 1691524947 1018.3330 2023-08-08 20:01:41 1691524901 1018.3190 2023-08-08 20:00:55 1691524855 1018.3070 2023-08-08 20:00:08 1691524808 1018.3110 2023-08-08 19:59:22 1691524762 1018.3200 2023-08-08 19:58:36 1691524716 1018.3200 2023-08-08 19:57:49 1691524669 1018.3510 2023-08-08 19:57:03 1691524623 1018.3760 2023-08-08 19:56:17 1691524577 1018.3970 2023-08-08 19:55:30 1691524530 1018.4070 2023-08-08 19:54:44 1691524484 1018.4160 2023-08-08 19:53:58 1691524438 1018.4290 2023-08-08 19:53:11 1691524391 1018.4390 2023-08-08 19:52:25 1691524345 1018.4490 2023-08-08 19:51:39 1691524299 1018.4720 2023-08-08 19:50:52 1691524252 1018.4960 2023-08-08 19:50:06 1691524206 1018.5040 2023-08-08 19:49:20 1691524160 1018.5080 2023-08-08 19:48:33 1691524113 1018.5120 2023-08-08 19:47:47 1691524067 1018.5210 2023-08-08 19:47:01 1691524021 1018.5260 2023-08-08 19:46:14 1691523974 1018.5350 2023-08-08 19:45:28 1691523928 1018.5470 2023-08-08 19:44:42 1691523882 1018.5500 2023-08-08 19:43:55 1691523835 1018.5610 2023-08-08 19:43:09 1691523789 1018.5600 2023-08-08 19:42:23 1691523743 1018.5640 2023-08-08 19:41:36 1691523696 1018.5570 2023-08-08 19:40:50 1691523650 1018.5520 2023-08-08 19:40:04 1691523604 1018.5420 2023-08-08 19:39:17 1691523557 1018.5330 2023-08-08 19:38:31 1691523511 1018.5220 2023-08-08 19:37:45 1691523465 1018.5090 2023-08-08 19:36:58 1691523418 1018.4960 2023-08-08 19:36:12 1691523372 1018.4960 2023-08-08 19:35:26 1691523326 1018.5000 2023-08-08 19:34:39 1691523279 1018.5150 2023-08-08 19:33:53 1691523233 1018.5240 2023-08-08 19:33:07 1691523187 1018.5350 2023-08-08 19:32:20 1691523140 1018.5440 2023-08-08 19:31:34 1691523094 1018.5470 2023-08-08 19:30:48 1691523048 1018.5690 2023-08-08 19:30:01 1691523001 1018.5810 2023-08-08 19:29:15 1691522955 1018.5920 2023-08-08 19:28:28 1691522908 1018.6040 2023-08-08 19:27:42 1691522862 1018.5990 2023-08-08 19:26:56 1691522816 1018.6030 2023-08-08 19:26:09 1691522769 1018.6120 2023-08-08 19:25:23 1691522723 1018.6140 2023-08-08 19:24:37 1691522677 1018.6200 2023-08-08 19:23:50 1691522630 1018.6320 2023-08-08 19:23:04 1691522584 1018.6440 2023-08-08 19:22:18 1691522538 1018.6500 2023-08-08 19:21:31 1691522491 1018.6490 2023-08-08 19:20:45 1691522445 1018.6550 2023-08-08 19:19:59 1691522399 1018.6550 2023-08-08 19:19:12 1691522352 1018.6580 2023-08-08 19:18:26 1691522306 1018.6500 2023-08-08 19:17:40 1691522260 1018.6410 2023-08-08 19:16:53 1691522213 1018.6240 2023-08-08 19:16:07 1691522167 1018.6180 2023-08-08 19:15:21 1691522121 1018.6080 2023-08-08 19:14:35 1691522075 1018.5990 2023-08-08 19:13:48 1691522028 1018.5880 2023-08-08 19:13:02 1691521982 1018.5910 2023-08-08 19:12:15 1691521935 1018.5990 2023-08-08 19:11:29 1691521889 1018.6030 2023-08-08 19:10:43 1691521843 1018.6010 2023-08-08 19:09:56 1691521796 1018.6130 2023-08-08 19:09:10 1691521750 1018.6340 2023-08-08 19:08:24 1691521704 1018.6550 2023-08-08 19:07:37 1691521657 1018.6590 2023-08-08 19:06:51 1691521611 1018.6650 2023-08-08 19:06:05 1691521565 1018.6670 2023-08-08 19:05:18 1691521518 1018.6690 2023-08-08 19:04:32 1691521472 1018.6890 2023-08-08 19:03:46 1691521426 1018.6870 2023-08-08 19:02:59 1691521379 1018.6840 2023-08-08 19:02:13 1691521333 1018.6660 2023-08-08 19:01:27 1691521287 1018.6510 2023-08-08 19:00:40 1691521240 1018.6440 2023-08-08 18:59:54 1691521194 1018.6480 2023-08-08 18:59:08 1691521148 1018.6410 2023-08-08 18:58:21 1691521101 1018.6430 2023-08-08 18:57:35 1691521055 1018.6430 2023-08-08 18:56:49 1691521009 1018.6450 2023-08-08 18:56:02 1691520962 1018.6570 2023-08-08 18:55:16 1691520916 1018.6470 2023-08-08 18:54:30 1691520870 1018.6490 2023-08-08 18:53:43 1691520823 1018.6670 2023-08-08 18:52:57 1691520777 1018.6880 2023-08-08 18:52:11 1691520731 1018.7230 2023-08-08 18:51:24 1691520684 1018.7350 2023-08-08 18:50:38 1691520638 1018.7640 2023-08-08 18:49:52 1691520592 1018.7560 2023-08-08 18:49:05 1691520545 1018.7650 2023-08-08 18:48:19 1691520499 1018.7780 2023-08-08 18:47:33 1691520453 1018.7970 2023-08-08 18:46:46 1691520406 1018.8030 2023-08-08 18:46:00 1691520360 1018.8080 2023-08-08 18:45:14 1691520314 1018.8100 2023-08-08 18:44:27 1691520267 1018.8190 2023-08-08 18:43:41 1691520221 1018.8450 2023-08-08 18:42:55 1691520175 1018.8650 2023-08-08 18:42:08 1691520128 1018.8780 2023-08-08 18:41:22 1691520082 1018.8860 2023-08-08 18:40:35 1691520035 1018.8840 2023-08-08 18:39:49 1691519989 1018.8820 2023-08-08 18:39:03 1691519943 1018.8860 2023-08-08 18:38:16 1691519896 1018.9080 2023-08-08 18:37:30 1691519850 1018.9430 2023-08-08 18:36:44 1691519804 1018.9590 2023-08-08 18:35:57 1691519757 1018.9760 2023-08-08 18:35:11 1691519711 1018.9850 2023-08-08 18:34:25 1691519665 1018.9770 2023-08-08 18:33:38 1691519618 1018.9800 2023-08-08 18:32:52 1691519572 1018.9770 2023-08-08 18:32:06 1691519526 1018.9680 2023-08-08 18:31:19 1691519479 1018.9770 2023-08-08 18:30:33 1691519433 1018.9880 2023-08-08 18:29:47 1691519387 1018.9950 2023-08-08 18:29:00 1691519340 1019.0010 2023-08-08 18:28:14 1691519294 1019.0130 2023-08-08 18:27:28 1691519248 1019.0300 2023-08-08 18:26:41 1691519201 1019.0490 2023-08-08 18:25:55 1691519155 1019.0650 2023-08-08 18:25:09 1691519109 1019.0790 2023-08-08 18:24:22 1691519062 1019.0870 2023-08-08 18:23:36 1691519016 1019.1010 2023-08-08 18:22:50 1691518970 1019.1270 2023-08-08 18:22:03 1691518923 1019.1450 2023-08-08 18:21:17 1691518877 1019.1610 2023-08-08 18:20:31 1691518831 1019.1880 2023-08-08 18:19:44 1691518784 1019.2020 2023-08-08 18:18:58 1691518738 1019.2080 2023-08-08 18:18:12 1691518692 1019.2290 2023-08-08 18:17:25 1691518645 1019.2410 2023-08-08 18:16:39 1691518599 1019.2420 2023-08-08 18:15:52 1691518552 1019.2310 2023-08-08 18:15:06 1691518506 1019.2170 2023-08-08 18:14:20 1691518460 1019.1950 2023-08-08 18:13:33 1691518413 1019.1810 2023-08-08 18:12:47 1691518367 1019.1780 2023-08-08 18:12:01 1691518321 1019.1770 2023-08-08 18:11:14 1691518274 1019.1840 2023-08-08 18:10:28 1691518228 1019.2040 2023-08-08 18:09:42 1691518182 1019.2140 2023-08-08 18:08:55 1691518135 1019.2230 2023-08-08 18:08:09 1691518089 1019.2590 2023-08-08 18:07:22 1691518042 1019.2770 2023-08-08 18:06:36 1691517996 1019.2990 2023-08-08 18:05:50 1691517950 1019.3170 2023-08-08 18:05:03 1691517903 1019.3310 2023-08-08 18:04:17 1691517857 1019.3410 2023-08-08 18:03:31 1691517811 1019.3380 2023-08-08 18:02:44 1691517764 1019.3240 2023-08-08 18:01:58 1691517718 1019.2880 2023-08-08 18:01:12 1691517672 1019.2610 2023-08-08 18:00:25 1691517625 1019.2510 2023-08-08 17:59:39 1691517579 1019.2530 2023-08-08 17:58:53 1691517533 1019.2590 2023-08-08 17:58:06 1691517486 1019.2820 2023-08-08 17:57:20 1691517440 1019.3110 2023-08-08 17:56:34 1691517394 1019.3370 2023-08-08 17:55:47 1691517347 1019.3800 2023-08-08 17:55:01 1691517301 1019.3980 2023-08-08 17:54:15 1691517255 1019.4100 2023-08-08 17:53:28 1691517208 1019.4180 2023-08-08 17:52:42 1691517162 1019.4190 2023-08-08 17:51:56 1691517116 1019.4220 2023-08-08 17:51:09 1691517069 1019.4300 2023-08-08 17:50:23 1691517023 1019.4350 2023-08-08 17:49:36 1691516976 1019.4580 2023-08-08 17:48:50 1691516930 1019.4770 2023-08-08 17:48:04 1691516884 1019.4830 2023-08-08 17:47:17 1691516837 1019.4940 2023-08-08 17:46:31 1691516791 1019.5250 2023-08-08 17:45:45 1691516745 1019.5400 2023-08-08 17:44:58 1691516698 1019.5400 2023-08-08 17:44:12 1691516652 1019.5440 2023-08-08 17:43:26 1691516606 1019.5440 2023-08-08 17:42:39 1691516559 1019.5390 2023-08-08 17:41:53 1691516513 1019.5440 2023-08-08 17:41:07 1691516467 1019.5420 2023-08-08 17:40:20 1691516420 1019.5370 2023-08-08 17:39:34 1691516374 1019.5400 2023-08-08 17:38:48 1691516328 1019.5580 2023-08-08 17:38:02 1691516282 1019.5840 2023-08-08 17:37:15 1691516235 1019.6040 2023-08-08 17:36:29 1691516189 1019.6270 2023-08-08 17:35:43 1691516143 1019.6190 2023-08-08 17:34:56 1691516096 1019.6000 2023-08-08 17:34:10 1691516050 1019.5850 2023-08-08 17:33:23 1691516003 1019.5770 2023-08-08 17:32:37 1691515957 1019.5560 2023-08-08 17:31:51 1691515911 1019.5320 2023-08-08 17:31:04 1691515864 1019.5210 2023-08-08 17:30:18 1691515818 1019.5100 2023-08-08 17:29:32 1691515772 1019.5310 2023-08-08 17:28:45 1691515725 1019.5510 2023-08-08 17:27:59 1691515679 1019.5760 2023-08-08 17:27:13 1691515633 1019.5860 2023-08-08 17:26:26 1691515586 1019.5910 2023-08-08 17:25:40 1691515540 1019.5860 2023-08-08 17:24:54 1691515494 1019.5810 2023-08-08 17:24:07 1691515447 1019.5780 2023-08-08 17:23:21 1691515401 1019.5870 2023-08-08 17:22:34 1691515354 1019.6140 2023-08-08 17:21:48 1691515308 1019.6510 2023-08-08 17:21:02 1691515262 1019.6750 2023-08-08 17:20:15 1691515215 1019.6890 2023-08-08 17:19:29 1691515169 1019.7030 2023-08-08 17:18:43 1691515123 1019.7180 2023-08-08 17:17:56 1691515076 1019.7310 2023-08-08 17:17:10 1691515030 1019.7350 2023-08-08 17:16:24 1691514984 1019.7310 2023-08-08 17:15:37 1691514937 1019.7300 2023-08-08 17:14:51 1691514891 1019.7170 2023-08-08 17:14:05 1691514845 1019.7070 2023-08-08 17:13:18 1691514798 1019.6910 2023-08-08 17:12:32 1691514752 1019.6800 2023-08-08 17:11:46 1691514706 1019.6830 2023-08-08 17:10:59 1691514659 1019.6950 2023-08-08 17:10:13 1691514613 1019.7000 2023-08-08 17:09:27 1691514567 1019.7260 2023-08-08 17:08:40 1691514520 1019.7350 2023-08-08 17:07:54 1691514474 1019.7460 2023-08-08 17:07:07 1691514427 1019.7490 2023-08-08 17:06:21 1691514381 1019.7550 2023-08-08 17:05:35 1691514335 1019.7660 2023-08-08 17:04:48 1691514288 1019.7780 2023-08-08 17:04:02 1691514242 1019.7810 2023-08-08 17:03:16 1691514196 1019.7870 2023-08-08 17:02:29 1691514149 1019.7790 2023-08-08 17:01:43 1691514103 1019.7770 2023-08-08 17:00:57 1691514057 1019.7640 2023-08-08 17:00:10 1691514010 1019.7580 2023-08-08 16:59:24 1691513964 1019.7590 2023-08-08 16:58:38 1691513918 1019.7540 2023-08-08 16:57:51 1691513871 1019.7340 2023-08-08 16:57:05 1691513825 1019.7130 2023-08-08 16:56:18 1691513778 1019.7130 2023-08-08 16:55:32 1691513732 1019.7140 2023-08-08 16:54:46 1691513686 1019.7270 2023-08-08 16:53:59 1691513639 1019.7410 2023-08-08 16:53:13 1691513593 1019.7550 2023-08-08 16:52:27 1691513547 1019.7800 2023-08-08 16:51:40 1691513500 1019.7930 2023-08-08 16:50:54 1691513454 1019.8130 2023-08-08 16:50:08 1691513408 1019.8360 2023-08-08 16:49:22 1691513362 1019.8420 2023-08-08 16:48:35 1691513315 1019.8500 2023-08-08 16:47:49 1691513269 1019.8660 2023-08-08 16:47:02 1691513222 1019.8680 2023-08-08 16:46:16 1691513176 1019.8760 2023-08-08 16:45:29 1691513129 1019.8480 2023-08-08 16:44:43 1691513083 1019.8440 2023-08-08 16:43:57 1691513037 1019.8470 2023-08-08 16:43:10 1691512990 1019.8490 2023-08-08 16:42:24 1691512944 1019.8620 2023-08-08 16:41:38 1691512898 1019.8730 2023-08-08 16:40:51 1691512851 1019.8890 2023-08-08 16:40:05 1691512805 1019.9140 2023-08-08 16:39:18 1691512758 1019.9290 2023-08-08 16:38:32 1691512712 1019.9470 2023-08-08 16:37:45 1691512665 1019.9600 2023-08-08 16:36:59 1691512619 1019.9670 2023-08-08 16:36:13 1691512573 1019.9780 2023-08-08 16:35:26 1691512526 1019.9850 2023-08-08 16:34:40 1691512480 1019.9910 2023-08-08 16:33:53 1691512433 1020.0010 2023-08-08 16:33:07 1691512387 1020.0110 2023-08-08 16:32:21 1691512341 1020.0170 2023-08-08 16:31:34 1691512294 1020.0130 2023-08-08 16:30:48 1691512248 1020.0220 2023-08-08 16:30:02 1691512202 1020.0180 2023-08-08 16:29:15 1691512155 1020.0200 2023-08-08 16:28:29 1691512109 1020.0350 2023-08-08 16:27:43 1691512063 1020.0450 2023-08-08 16:26:56 1691512016 1020.0630 2023-08-08 16:26:10 1691511970 1020.1020 2023-08-08 16:25:24 1691511924 1020.1170 2023-08-08 16:24:37 1691511877 1020.1370 2023-08-08 16:23:51 1691511831 1020.1520 2023-08-08 16:23:05 1691511785 1020.1700 2023-08-08 16:22:18 1691511738 1020.1900 2023-08-08 16:21:32 1691511692 1020.2050 2023-08-08 16:20:46 1691511646 1020.2060 2023-08-08 16:19:59 1691511599 1020.2050 2023-08-08 16:19:13 1691511553 1020.2110 2023-08-08 16:18:27 1691511507 1020.2180 2023-08-08 16:17:40 1691511460 1020.2200 2023-08-08 16:16:54 1691511414 1020.2380 2023-08-08 16:16:08 1691511368 1020.2370 2023-08-08 16:15:21 1691511321 1020.2380 2023-08-08 16:14:35 1691511275 1020.2350 2023-08-08 16:13:49 1691511229 1020.2370 2023-08-08 16:13:02 1691511182 1020.2170 2023-08-08 16:12:16 1691511136 1020.2260 2023-08-08 16:11:30 1691511090 1020.2210 2023-08-08 16:10:43 1691511043 1020.2280 2023-08-08 16:09:57 1691510997 1020.2300 2023-08-08 16:09:11 1691510951 1020.2420 2023-08-08 16:08:24 1691510904 1020.2600 2023-08-08 16:07:38 1691510858 1020.2740 2023-08-08 16:06:52 1691510812 1020.2730 2023-08-08 16:06:05 1691510765 1020.2760 2023-08-08 16:05:19 1691510719 1020.2870 2023-08-08 16:04:32 1691510672 1020.2970 2023-08-08 16:03:46 1691510626 1020.2970 2023-08-08 16:03:00 1691510580 1020.3100 2023-08-08 16:02:13 1691510533 1020.3110 2023-08-08 16:01:27 1691510487 1020.3220 2023-08-08 16:00:40 1691510440 1020.3240 2023-08-08 15:59:52 1691510392 1020.3120 2023-08-08 15:59:06 1691510346 1020.2930 2023-08-08 15:58:19 1691510299 1020.2850 2023-08-08 15:57:33 1691510253 1020.2880 2023-08-08 15:56:47 1691510207 1020.2920 2023-08-08 15:56:00 1691510160 1020.2820 2023-08-08 15:55:14 1691510114 1020.2900 2023-08-08 15:54:28 1691510068 1020.2850 2023-08-08 15:53:41 1691510021 1020.2770 2023-08-08 15:52:55 1691509975 1020.2790 2023-08-08 15:52:09 1691509929 1020.2910 2023-08-08 15:51:22 1691509882 1020.2920 2023-08-08 15:50:36 1691509836 1020.3000 2023-08-08 15:49:50 1691509790 1020.3080 2023-08-08 15:49:03 1691509743 1020.3220 2023-08-08 15:48:17 1691509697 1020.3370 2023-08-08 15:47:31 1691509651 1020.3330 2023-08-08 15:46:44 1691509604 1020.3450 2023-08-08 15:45:58 1691509558 1020.3440 2023-08-08 15:45:11 1691509511 1020.3440 2023-08-08 15:44:25 1691509465 1020.3390 2023-08-08 15:43:39 1691509419 1020.3380 2023-08-08 15:42:52 1691509372 1020.3270 2023-08-08 15:42:06 1691509326 1020.3190 2023-08-08 15:41:20 1691509280 1020.3200 2023-08-08 15:40:33 1691509233 1020.3200 2023-08-08 15:39:47 1691509187 1020.3210 2023-08-08 15:39:01 1691509141 1020.3290 2023-08-08 15:38:14 1691509094 1020.3420 2023-08-08 15:37:28 1691509048 1020.3490 2023-08-08 15:36:42 1691509002 1020.3510 2023-08-08 15:35:55 1691508955 1020.3600 2023-08-08 15:35:09 1691508909 1020.3740 2023-08-08 15:34:23 1691508863 1020.3820 2023-08-08 15:33:36 1691508816 1020.3910 2023-08-08 15:32:50 1691508770 1020.3950 2023-08-08 15:32:04 1691508724 1020.3920 2023-08-08 15:31:17 1691508677 1020.3790 2023-08-08 15:30:31 1691508631 1020.3790 2023-08-08 15:29:45 1691508585 1020.3600 2023-08-08 15:28:58 1691508538 1020.3570 2023-08-08 15:28:12 1691508492 1020.3560 2023-08-08 15:27:26 1691508446 1020.3580 2023-08-08 15:26:39 1691508399 1020.3670 2023-08-08 15:25:53 1691508353 1020.3850 2023-08-08 15:25:07 1691508307 1020.4080 2023-08-08 15:24:20 1691508260 1020.4170 2023-08-08 15:23:34 1691508214 1020.4270 2023-08-08 15:22:48 1691508168 1020.4400 2023-08-08 15:22:01 1691508121 1020.4440 2023-08-08 15:21:14 1691508074 1020.4470 2023-08-08 15:20:28 1691508028 1020.4470 2023-08-08 15:19:42 1691507982 1020.4450 2023-08-08 15:18:55 1691507935 1020.4330 2023-08-08 15:18:09 1691507889 1020.4250 2023-08-08 15:17:23 1691507843 1020.4210 2023-08-08 15:16:36 1691507796 1020.4100 2023-08-08 15:15:50 1691507750 1020.3940 2023-08-08 15:15:04 1691507704 1020.3870 2023-08-08 15:14:17 1691507657 1020.3980 2023-08-08 15:13:31 1691507611 1020.4080 2023-08-08 15:12:45 1691507565 1020.4180 2023-08-08 15:11:58 1691507518 1020.4400 2023-08-08 15:11:12 1691507472 1020.4530 2023-08-08 15:10:25 1691507425 1020.4710 2023-08-08 15:09:39 1691507379 1020.4800 2023-08-08 15:08:53 1691507333 1020.4890 2023-08-08 15:08:06 1691507286 1020.4940 2023-08-08 15:07:20 1691507240 1020.4960 2023-08-08 15:06:34 1691507194 1020.4850 2023-08-08 15:05:47 1691507147 1020.4770 2023-08-08 15:05:01 1691507101 1020.4820 2023-08-08 15:04:14 1691507054 1020.4830 2023-08-08 15:03:28 1691507008 1020.4880 2023-08-08 15:02:42 1691506962 1020.4910 2023-08-08 15:01:55 1691506915 1020.4830 2023-08-08 15:01:09 1691506869 1020.4740 2023-08-08 15:00:17 1691506817 1020.4680 2023-08-08 14:59:30 1691506770 1020.4640 2023-08-08 14:58:44 1691506724 1020.4400 2023-08-08 14:57:58 1691506678 1020.4250 2023-08-08 14:57:11 1691506631 1020.4080 2023-08-08 14:56:25 1691506585 1020.3950 2023-08-08 14:55:38 1691506538 1020.3820 2023-08-08 14:54:52 1691506492 1020.3780 2023-08-08 14:54:06 1691506446 1020.3900 2023-08-08 14:53:20 1691506400 1020.4060 2023-08-08 14:52:33 1691506353 1020.4210 2023-08-08 14:51:47 1691506307 1020.4420 2023-08-08 14:51:01 1691506261 1020.4510 2023-08-08 14:50:14 1691506214 1020.4610 2023-08-08 14:49:28 1691506168 1020.4810 2023-08-08 14:48:41 1691506121 1020.4930 2023-08-08 14:47:54 1691506074 1020.5010 2023-08-08 14:47:07 1691506027 1020.5140 2023-08-08 14:46:20 1691505980 1020.5190 2023-08-08 14:45:34 1691505934 1020.5190 2023-08-08 14:44:47 1691505887 1020.5090 2023-08-08 14:44:00 1691505840 1020.5120 2023-08-08 14:43:13 1691505793 1020.5060 2023-08-08 14:42:26 1691505746 1020.4870 2023-08-08 14:41:39 1691505699 1020.4890 2023-08-08 14:40:52 1691505652 1020.4880 2023-08-08 14:40:06 1691505606 1020.5000 2023-08-08 14:39:19 1691505559 1020.5080 2023-08-08 14:38:32 1691505512 1020.5120 2023-08-08 14:37:45 1691505465 1020.5140 2023-08-08 14:36:58 1691505418 1020.5160 2023-08-08 14:36:11 1691505371 1020.5020 2023-08-08 14:35:24 1691505324 1020.5110 2023-08-08 14:34:37 1691505277 1020.5110 2023-08-08 14:33:51 1691505231 1020.5220 2023-08-08 14:33:04 1691505184 1020.5310 2023-08-08 14:32:17 1691505137 1020.5390 2023-08-08 14:31:30 1691505090 1020.5360 2023-08-08 14:30:43 1691505043 1020.5330 2023-08-08 14:29:56 1691504996 1020.5310 2023-08-08 14:29:09 1691504949 1020.5360 2023-08-08 14:28:23 1691504903 1020.5410 2023-08-08 14:27:36 1691504856 1020.5510 2023-08-08 14:26:49 1691504809 1020.5760 2023-08-08 14:26:02 1691504762 1020.6000 2023-08-08 14:25:15 1691504715 1020.6280 2023-08-08 14:24:28 1691504668 1020.6650 2023-08-08 14:23:41 1691504621 1020.6790 2023-08-08 14:22:55 1691504575 1020.6800 2023-08-08 14:22:08 1691504528 1020.6910 2023-08-08 14:21:21 1691504481 1020.7020 2023-08-08 14:20:34 1691504434 1020.7080 2023-08-08 14:19:47 1691504387 1020.7130 2023-08-08 14:19:00 1691504340 1020.7250 2023-08-08 14:18:13 1691504293 1020.7330 2023-08-08 14:17:26 1691504246 1020.7390 2023-08-08 14:16:40 1691504200 1020.7460 2023-08-08 14:15:53 1691504153 1020.7530 2023-08-08 14:15:06 1691504106 1020.7380 2023-08-08 14:14:19 1691504059 1020.7290 2023-08-08 14:13:32 1691504012 1020.7470 2023-08-08 14:12:45 1691503965 1020.7530 2023-08-08 14:11:58 1691503918 1020.7570 2023-08-08 14:11:12 1691503872 1020.7580 2023-08-08 14:10:25 1691503825 1020.7950 2023-08-08 14:09:38 1691503778 1020.7890 2023-08-08 14:08:51 1691503731 1020.8050 2023-08-08 14:08:04 1691503684 1020.8350 2023-08-08 14:07:17 1691503637 1020.8580 2023-08-08 14:06:30 1691503590 1020.8740 2023-08-08 14:05:43 1691503543 1020.8880 2023-08-08 14:04:57 1691503497 1020.9020 2023-08-08 14:04:10 1691503450 1020.9070 2023-08-08 14:03:23 1691503403 1020.9280 2023-08-08 14:02:36 1691503356 1020.9340 2023-08-08 14:01:49 1691503309 1020.9380 2023-08-08 14:01:02 1691503262 1020.9550 2023-08-08 14:00:15 1691503215 1020.9550 2023-08-08 13:59:29 1691503169 1020.9820 2023-08-08 13:58:42 1691503122 1021.0010 2023-08-08 13:57:55 1691503075 1021.0260 2023-08-08 13:57:08 1691503028 1021.0570 2023-08-08 13:56:21 1691502981 1021.0860 2023-08-08 13:55:34 1691502934 1021.1010 2023-08-08 13:54:48 1691502888 1021.1180 2023-08-08 13:54:01 1691502841 1021.1280 2023-08-08 13:53:14 1691502794 1021.1300 2023-08-08 13:52:27 1691502747 1021.1310 2023-08-08 13:51:40 1691502700 1021.1250 2023-08-08 13:50:53 1691502653 1021.1230 2023-08-08 13:50:06 1691502606 1021.1280 2023-08-08 13:49:20 1691502560 1021.1420 2023-08-08 13:48:33 1691502513 1021.1590 2023-08-08 13:47:46 1691502466 1021.1890 2023-08-08 13:46:59 1691502419 1021.2070 2023-08-08 13:46:12 1691502372 1021.2180 2023-08-08 13:45:25 1691502325 1021.2280 2023-08-08 13:44:38 1691502278 1021.2480 2023-08-08 13:43:51 1691502231 1021.2470 2023-08-08 13:43:05 1691502185 1021.2650 2023-08-08 13:42:18 1691502138 1021.2700 2023-08-08 13:41:31 1691502091 1021.3020 2023-08-08 13:40:44 1691502044 1021.3170 2023-08-08 13:39:57 1691501997 1021.3170 2023-08-08 13:39:10 1691501950 1021.3100 2023-08-08 13:38:24 1691501904 1021.2990 2023-08-08 13:37:37 1691501857 1021.3050 2023-08-08 13:36:50 1691501810 1021.3180 2023-08-08 13:36:03 1691501763 1021.3550 2023-08-08 13:35:16 1691501716 1021.3790 2023-08-08 13:34:29 1691501669 1021.4170 2023-08-08 13:33:42 1691501622 1021.4760 2023-08-08 13:32:55 1691501575 1021.5000 2023-08-08 13:32:09 1691501529 1021.5320 2023-08-08 13:31:22 1691501482 1021.5840 2023-08-08 13:30:35 1691501435 1021.5700 2023-08-08 13:29:48 1691501388 1021.5600 2023-08-08 13:29:01 1691501341 1021.5840 2023-08-08 13:28:14 1691501294 1021.5840 2023-08-08 13:27:27 1691501247 1021.6080 2023-08-08 13:26:41 1691501201 1021.6460 2023-08-08 13:25:54 1691501154 1021.6500 2023-08-08 13:25:07 1691501107 1021.6770 2023-08-08 13:24:20 1691501060 1021.6850 2023-08-08 13:23:33 1691501013 1021.6940 2023-08-08 13:22:46 1691500966 1021.7170 2023-08-08 13:21:59 1691500919 1021.7380 2023-08-08 13:21:12 1691500872 1021.7550 2023-08-08 13:20:26 1691500826 1021.7640 2023-08-08 13:19:39 1691500779 1021.7870 2023-08-08 13:18:52 1691500732 1021.8280 2023-08-08 13:18:05 1691500685 1021.8770 2023-08-08 13:17:18 1691500638 1021.9110 2023-08-08 13:16:31 1691500591 1021.9330 2023-08-08 13:15:44 1691500544 1021.9660 2023-08-08 13:14:58 1691500498 1021.9780 2023-08-08 13:14:11 1691500451 1021.9860 2023-08-08 13:13:24 1691500404 1021.9850 2023-08-08 13:12:37 1691500357 1021.9750 2023-08-08 13:11:50 1691500310 1021.9530 2023-08-08 13:11:03 1691500263 1021.9160 2023-08-08 13:10:16 1691500216 1021.8970 2023-08-08 13:09:29 1691500169 1021.8810 2023-08-08 13:08:43 1691500123 1021.8660 2023-08-08 13:07:56 1691500076 1021.8690 2023-08-08 13:07:09 1691500029 1021.8730 2023-08-08 13:06:22 1691499982 1021.8800 2023-08-08 13:05:35 1691499935 1021.8860 2023-08-08 13:04:48 1691499888 1021.8900 2023-08-08 13:04:01 1691499841 1021.8930 2023-08-08 13:03:14 1691499794 1021.8930 2023-08-08 13:02:28 1691499748 1021.9020 2023-08-08 13:01:41 1691499701 1021.9170 2023-08-08 13:00:54 1691499654 1021.9340 2023-08-08 13:00:07 1691499607 1021.9690 2023-08-08 12:59:20 1691499560 1021.9980 2023-08-08 12:58:33 1691499513 1022.0320 2023-08-08 12:57:46 1691499466 1022.0820 2023-08-08 12:56:59 1691499419 1022.1180 2023-08-08 12:56:13 1691499373 1022.1480 2023-08-08 12:55:26 1691499326 1022.1930 2023-08-08 12:54:39 1691499279 1022.2170 2023-08-08 12:53:52 1691499232 1022.2380 2023-08-08 12:53:05 1691499185 1022.2540 2023-08-08 12:52:18 1691499138 1022.2520 2023-08-08 12:51:31 1691499091 1022.2410 2023-08-08 12:50:45 1691499045 1022.2240 2023-08-08 12:49:58 1691498998 1022.2060 2023-08-08 12:49:11 1691498951 1022.1750 2023-08-08 12:48:24 1691498904 1022.1210 2023-08-08 12:47:37 1691498857 1022.0840 2023-08-08 12:46:50 1691498810 1022.0500 2023-08-08 12:46:03 1691498763 1022.0000 2023-08-08 12:45:17 1691498717 1021.9710 2023-08-08 12:44:30 1691498670 1021.9430 2023-08-08 12:43:43 1691498623 1021.9120 2023-08-08 12:42:56 1691498576 1021.9000 2023-08-08 12:42:09 1691498529 1021.8980 2023-08-08 12:41:22 1691498482 1021.9050 2023-08-08 12:40:35 1691498435 1021.8980 2023-08-08 12:39:48 1691498388 1021.8830 2023-08-08 12:39:02 1691498342 1021.8480 2023-08-08 12:38:15 1691498295 1021.8260 2023-08-08 12:37:28 1691498248 1021.8110 2023-08-08 12:36:41 1691498201 1021.7980 2023-08-08 12:35:54 1691498154 1021.7950 2023-08-08 12:35:07 1691498107 1021.7900 2023-08-08 12:34:20 1691498060 1021.7740 2023-08-08 12:33:34 1691498014 1021.7740 2023-08-08 12:32:47 1691497967 1021.7590 2023-08-08 12:32:00 1691497920 1021.7470 2023-08-08 12:31:13 1691497873 1021.7440 2023-08-08 12:30:26 1691497826 1021.7570 2023-08-08 12:29:39 1691497779 1021.7760 2023-08-08 12:28:53 1691497733 1021.7960 2023-08-08 12:28:07 1691497687 1021.8320 2023-08-08 12:27:20 1691497640 1021.8540 2023-08-08 12:26:34 1691497594 1021.8690 2023-08-08 12:25:48 1691497548 1021.8780 2023-08-08 12:25:01 1691497501 1021.9140 2023-08-08 12:24:15 1691497455 1021.9280 2023-08-08 12:23:29 1691497409 1021.9460 2023-08-08 12:22:42 1691497362 1021.9870 2023-08-08 12:21:56 1691497316 1022.0090 2023-08-08 12:21:10 1691497270 1022.0330 2023-08-08 12:20:23 1691497223 1022.0720 2023-08-08 12:19:37 1691497177 1022.1100 2023-08-08 12:18:51 1691497131 1022.1420 2023-08-08 12:18:04 1691497084 1022.1470 2023-08-08 12:17:18 1691497038 1022.1640 2023-08-08 12:16:32 1691496992 1022.1740 2023-08-08 12:15:45 1691496945 1022.1830 2023-08-08 12:14:59 1691496899 1022.1810 2023-08-08 12:14:13 1691496853 1022.1860 2023-08-08 12:13:26 1691496806 1022.1850 2023-08-08 12:12:40 1691496760 1022.1960 2023-08-08 12:11:53 1691496713 1022.2000 2023-08-08 12:11:07 1691496667 1022.1870 2023-08-08 12:10:21 1691496621 1022.1700 2023-08-08 12:09:34 1691496574 1022.1670 2023-08-08 12:08:48 1691496528 1022.1850 2023-08-08 12:08:02 1691496482 1022.2020 2023-08-08 12:07:16 1691496436 1022.2120 2023-08-08 12:06:29 1691496389 1022.2380 2023-08-08 12:05:43 1691496343 1022.2520 2023-08-08 12:04:57 1691496297 1022.2710 2023-08-08 12:04:10 1691496250 1022.2760 2023-08-08 12:03:24 1691496204 1022.2860 2023-08-08 12:02:37 1691496157 1022.2850 2023-08-08 12:01:51 1691496111 1022.2950 2023-08-08 12:01:05 1691496065 1022.2880 2023-08-08 12:00:18 1691496018 1022.2950 2023-08-08 11:59:32 1691495972 1022.2930 2023-08-08 11:58:46 1691495926 1022.2920 2023-08-08 11:57:59 1691495879 1022.2950 2023-08-08 11:57:13 1691495833 1022.2940 2023-08-08 11:56:27 1691495787 1022.2930 2023-08-08 11:55:40 1691495740 1022.2920 2023-08-08 11:54:54 1691495694 1022.2910 2023-08-08 11:54:08 1691495648 1022.2930 2023-08-08 11:53:21 1691495601 1022.2930 2023-08-08 11:52:35 1691495555 1022.2970 2023-08-08 11:51:49 1691495509 1022.2990 2023-08-08 11:51:02 1691495462 1022.2890 2023-08-08 11:50:16 1691495416 1022.2940 2023-08-08 11:49:29 1691495369 1022.2960 2023-08-08 11:48:43 1691495323 1022.2980 2023-08-08 11:47:56 1691495276 1022.3020 2023-08-08 11:47:10 1691495230 1022.3030 2023-08-08 11:46:24 1691495184 1022.3090 2023-08-08 11:45:37 1691495137 1022.3120 2023-08-08 11:44:51 1691495091 1022.3130 2023-08-08 11:44:05 1691495045 1022.3080 2023-08-08 11:43:18 1691494998 1022.3180 2023-08-08 11:42:32 1691494952 1022.3210 2023-08-08 11:41:46 1691494906 1022.3210 2023-08-08 11:40:59 1691494859 1022.3340 2023-08-08 11:40:13 1691494813 1022.3330 2023-08-08 11:39:27 1691494767 1022.3260 2023-08-08 11:38:40 1691494720 1022.3170 2023-08-08 11:37:54 1691494674 1022.3070 2023-08-08 11:37:08 1691494628 1022.2900 2023-08-08 11:36:21 1691494581 1022.2730 2023-08-08 11:35:35 1691494535 1022.2630 2023-08-08 11:34:49 1691494489 1022.2650 2023-08-08 11:34:02 1691494442 1022.2610 2023-08-08 11:33:16 1691494396 1022.2650 2023-08-08 11:32:29 1691494349 1022.2740 2023-08-08 11:31:43 1691494303 1022.2780 2023-08-08 11:30:57 1691494257 1022.2850 2023-08-08 11:30:10 1691494210 1022.2910 2023-08-08 11:29:24 1691494164 1022.2930 2023-08-08 11:28:38 1691494118 1022.3030 2023-08-08 11:27:52 1691494072 1022.3070 2023-08-08 11:27:05 1691494025 1022.3070 2023-08-08 11:26:19 1691493979 1022.3020 2023-08-08 11:25:33 1691493933 1022.3060 2023-08-08 11:24:46 1691493886 1022.3130 2023-08-08 11:24:00 1691493840 1022.3140 2023-08-08 11:23:13 1691493793 1022.3150 2023-08-08 11:22:27 1691493747 1022.3240 2023-08-08 11:21:40 1691493700 1022.3360 2023-08-08 11:20:54 1691493654 1022.3440 2023-08-08 11:20:08 1691493608 1022.3540 2023-08-08 11:19:21 1691493561 1022.3640 2023-08-08 11:18:35 1691493515 1022.3710 2023-08-08 11:17:49 1691493469 1022.3800 2023-08-08 11:17:02 1691493422 1022.4060 2023-08-08 11:16:16 1691493376 1022.4260 2023-08-08 11:15:30 1691493330 1022.4390 2023-08-08 11:14:44 1691493284 1022.4610 2023-08-08 11:13:57 1691493237 1022.4840 2023-08-08 11:13:11 1691493191 1022.5080 2023-08-08 11:12:24 1691493144 1022.5420 2023-08-08 11:11:38 1691493098 1022.5620 2023-08-08 11:10:52 1691493052 1022.5840 2023-08-08 11:10:05 1691493005 1022.6050 2023-08-08 11:09:19 1691492959 1022.6090 2023-08-08 11:08:33 1691492913 1022.6130 2023-08-08 11:07:46 1691492866 1022.6170 2023-08-08 11:07:00 1691492820 1022.6130 2023-08-08 11:06:14 1691492774 1022.6100 2023-08-08 11:05:27 1691492727 1022.6070 2023-08-08 11:04:41 1691492681 1022.6020 2023-08-08 11:03:54 1691492634 1022.6090 2023-08-08 11:03:08 1691492588 1022.6050 2023-08-08 11:02:22 1691492542 1022.6090 2023-08-08 11:01:36 1691492496 1022.6140 2023-08-08 11:00:49 1691492449 1022.6200 2023-08-08 11:00:03 1691492403 1022.6320 2023-08-08 10:59:16 1691492356 1022.6400 2023-08-08 10:58:30 1691492310 1022.6470 2023-08-08 10:57:44 1691492264 1022.6580 2023-08-08 10:56:57 1691492217 1022.6620 2023-08-08 10:56:11 1691492171 1022.6700 2023-08-08 10:55:25 1691492125 1022.6700 2023-08-08 10:54:38 1691492078 1022.6700 2023-08-08 10:53:52 1691492032 1022.6720 2023-08-08 10:53:06 1691491986 1022.6730 2023-08-08 10:52:19 1691491939 1022.6750 2023-08-08 10:51:33 1691491893 1022.6750 2023-08-08 10:50:46 1691491846 1022.6720 2023-08-08 10:50:00 1691491800 1022.6600 2023-08-08 10:49:14 1691491754 1022.6610 2023-08-08 10:48:27 1691491707 1022.6650 2023-08-08 10:47:41 1691491661 1022.6760 2023-08-08 10:46:54 1691491614 1022.6880 2023-08-08 10:46:08 1691491568 1022.6980 2023-08-08 10:45:22 1691491522 1022.7090 2023-08-08 10:44:35 1691491475 1022.7230 2023-08-08 10:43:49 1691491429 1022.7350 2023-08-08 10:43:02 1691491382 1022.7480 2023-08-08 10:42:16 1691491336 1022.7530 2023-08-08 10:41:30 1691491290 1022.7540 2023-08-08 10:40:43 1691491243 1022.7580 2023-08-08 10:39:56 1691491196 1022.7530 2023-08-08 10:39:10 1691491150 1022.7490 2023-08-08 10:38:24 1691491104 1022.7580 2023-08-08 10:37:37 1691491057 1022.7610 2023-08-08 10:36:51 1691491011 1022.7780 2023-08-08 10:36:05 1691490965 1022.7990 2023-08-08 10:35:18 1691490918 1022.8080 2023-08-08 10:34:32 1691490872 1022.8140 2023-08-08 10:33:46 1691490826 1022.8120 2023-08-08 10:32:59 1691490779 1022.8140 2023-08-08 10:32:13 1691490733 1022.8170 2023-08-08 10:31:26 1691490686 1022.8200 2023-08-08 10:30:39 1691490639 1022.8240 2023-08-08 10:29:53 1691490593 1022.8350 2023-08-08 10:29:05 1691490545 1022.8480 2023-08-08 10:28:19 1691490499 1022.8770 2023-08-08 10:27:32 1691490452 1022.8970 2023-08-08 10:26:46 1691490406 1022.9120 2023-08-08 10:25:59 1691490359 1022.9310 2023-08-08 10:25:12 1691490312 1022.9410 2023-08-08 10:24:24 1691490264 1022.9540 2023-08-08 10:23:37 1691490217 1022.9600 2023-08-08 10:22:49 1691490169 1022.9670 2023-08-08 10:22:02 1691490122 1022.9650 2023-08-08 10:21:14 1691490074 1022.9620 2023-08-08 10:20:27 1691490027 1022.9590 2023-08-08 10:19:39 1691489979 1022.9580 2023-08-08 10:18:52 1691489932 1022.9550 2023-08-08 10:18:04 1691489884 1022.9380 2023-08-08 10:17:17 1691489837 1022.9240 2023-08-08 10:16:29 1691489789 1022.9100 2023-08-08 10:15:42 1691489742 1022.8960 2023-08-08 10:14:54 1691489694 1022.8920 2023-08-08 10:14:07 1691489647 1022.8860 2023-08-08 10:13:18 1691489598 1022.8850 2023-08-08 10:12:30 1691489550 1022.8940 2023-08-08 10:11:42 1691489502 1022.9050 2023-08-08 10:10:55 1691489455 1022.9110 2023-08-08 10:10:07 1691489407 1022.9080 2023-08-08 10:09:19 1691489359 1022.9070 2023-08-08 10:08:32 1691489312 1022.9100 2023-08-08 10:07:44 1691489264 1022.9120 2023-08-08 10:06:56 1691489216 1022.9120 2023-08-08 10:06:09 1691489169 1022.9150 2023-08-08 10:05:21 1691489121 1022.9080 2023-08-08 10:04:33 1691489073 1022.9040 2023-08-08 10:03:46 1691489026 1022.8990 2023-08-08 10:02:58 1691488978 1022.9020 2023-08-08 10:02:11 1691488931 1022.9010 2023-08-08 10:01:24 1691488884 1022.9130 2023-08-08 10:00:36 1691488836 1022.9250 2023-08-08 09:59:49 1691488789 1022.9410 2023-08-08 09:59:01 1691488741 1022.9500 2023-08-08 09:58:13 1691488693 1022.9580 2023-08-08 09:57:26 1691488646 1022.9690 2023-08-08 09:56:38 1691488598 1022.9870 2023-08-08 09:55:50 1691488550 1022.9930 2023-08-08 09:55:03 1691488503 1023.0030 2023-08-08 09:54:15 1691488455 1023.0150 2023-08-08 09:53:28 1691488408 1023.0110 2023-08-08 09:52:40 1691488360 1023.0190 2023-08-08 09:51:52 1691488312 1023.0210 2023-08-08 09:51:05 1691488265 1023.0230 2023-08-08 09:50:17 1691488217 1023.0280 2023-08-08 09:49:30 1691488170 1023.0430 2023-08-08 09:48:42 1691488122 1023.0480 2023-08-08 09:47:55 1691488075 1023.0540 2023-08-08 09:47:07 1691488027 1023.0590 2023-08-08 09:46:19 1691487979 1023.0810 2023-08-08 09:45:32 1691487932 1023.0820 2023-08-08 09:44:45 1691487885 1023.0880 2023-08-08 09:43:57 1691487837 1023.0790 2023-08-08 09:43:09 1691487789 1023.0790 2023-08-08 09:42:22 1691487742 1023.0820 2023-08-08 09:41:34 1691487694 1023.0840 2023-08-08 09:40:47 1691487647 1023.0840 2023-08-08 09:40:00 1691487600 1023.0760 2023-08-08 09:39:12 1691487552 1023.0640 2023-08-08 09:38:25 1691487505 1023.0470 2023-08-08 09:37:37 1691487457 1023.0380 2023-08-08 09:36:49 1691487409 1023.0200 2023-08-08 09:36:02 1691487362 1023.0010 2023-08-08 09:35:15 1691487315 1022.9850 2023-08-08 09:34:27 1691487267 1022.9720 2023-08-08 09:33:39 1691487219 1022.9550 2023-08-08 09:32:52 1691487172 1022.9480 2023-08-08 09:32:04 1691487124 1022.9330 2023-08-08 09:30:44 1691487044 1022.9200 2023-08-08 09:29:57 1691486997 1022.9110 2023-08-08 09:29:10 1691486950 1022.8940 2023-08-08 09:28:22 1691486902 1022.8810 2023-08-08 09:27:35 1691486855 1022.8760 2023-08-08 09:26:47 1691486807 1022.8700 2023-08-08 09:25:59 1691486759 1022.8790 2023-08-08 09:25:04 1691486704 1022.8830 2023-08-08 09:24:17 1691486657 1022.8900 2023-08-08 09:23:27 1691486607 1022.9040 2023-08-08 09:22:41 1691486561 1022.9210 2023-08-08 09:21:53 1691486513 1022.9390 2023-08-08 09:21:06 1691486466 1022.9530 2023-08-08 09:20:18 1691486418 1022.9690 2023-08-08 09:19:30 1691486370 1022.9690 2023-08-08 09:18:43 1691486323 1022.9700 2023-08-08 09:17:55 1691486275 1022.9620 2023-08-08 09:17:07 1691486227 1022.9590 2023-08-08 09:16:20 1691486180 1022.9520 2023-08-08 09:15:32 1691486132 1022.9470 2023-08-08 09:14:44 1691486084 1022.9400 2023-08-08 09:13:57 1691486037 1022.9390 2023-08-08 09:13:09 1691485989 1022.9400 2023-08-08 09:12:18 1691485938 1022.9420 2023-08-08 09:11:31 1691485891 1022.9430 2023-08-08 09:10:43 1691485843 1022.9450 2023-08-08 09:09:56 1691485796 1022.9450 2023-08-08 09:09:08 1691485748 1022.9420 2023-08-08 09:08:21 1691485701 1022.9330 2023-08-08 09:07:34 1691485654 1022.9310 2023-08-08 09:06:47 1691485607 1022.9350 2023-08-08 09:05:59 1691485559 1022.9310 2023-08-08 09:05:12 1691485512 1022.9290 2023-08-08 09:04:24 1691485464 1022.9290 2023-08-08 09:03:37 1691485417 1022.9260 2023-08-08 09:02:49 1691485369 1022.9200 2023-08-08 09:02:03 1691485323 1022.9010 2023-08-08 09:01:16 1691485276 1022.8890 2023-08-08 09:00:28 1691485228 1022.8770 2023-08-08 08:59:41 1691485181 1022.8580 2023-08-08 08:58:53 1691485133 1022.8480 2023-08-08 08:58:06 1691485086 1022.8390 2023-08-08 08:57:18 1691485038 1022.8400 2023-08-08 08:56:31 1691484991 1022.8430 2023-08-08 08:55:43 1691484943 1022.8440 2023-08-08 08:54:56 1691484896 1022.8420 2023-08-08 08:54:08 1691484848 1022.8420 2023-08-08 08:53:21 1691484801 1022.8340 2023-08-08 08:52:33 1691484753 1022.8310 2023-08-08 08:51:47 1691484707 1022.8330 2023-08-08 08:50:59 1691484659 1022.8290 2023-08-08 08:50:12 1691484612 1022.8250 2023-08-08 08:49:24 1691484564 1022.8270 2023-08-08 08:48:37 1691484517 1022.8280 2023-08-08 08:47:49 1691484469 1022.8320 2023-08-08 08:47:02 1691484422 1022.8410 2023-08-08 08:46:14 1691484374 1022.8420 2023-08-08 08:45:27 1691484327 1022.8480 2023-08-08 08:44:39 1691484279 1022.8530 2023-08-08 08:43:52 1691484232 1022.8600 2023-08-08 08:43:05 1691484185 1022.8670 2023-08-08 08:42:17 1691484137 1022.8730 2023-08-08 08:41:30 1691484090 1022.8750 2023-08-08 08:40:42 1691484042 1022.8720 2023-08-08 08:39:55 1691483995 1022.8640 2023-08-08 08:39:07 1691483947 1022.8590 2023-08-08 08:38:21 1691483901 1022.8560 2023-08-08 08:37:34 1691483854 1022.8560 2023-08-08 08:36:47 1691483807 1022.8570 2023-08-08 08:36:00 1691483760 1022.8700 2023-08-08 08:35:12 1691483712 1022.8690 2023-08-08 08:34:25 1691483665 1022.8680 2023-08-08 08:33:37 1691483617 1022.8630 2023-08-08 08:32:50 1691483570 1022.8570 2023-08-08 08:32:03 1691483523 1022.8530 2023-08-08 08:31:15 1691483475 1022.8550 2023-08-08 08:30:27 1691483427 1022.8580 2023-08-08 08:29:40 1691483380 1022.8580 2023-08-08 08:28:53 1691483333 1022.8600 2023-08-08 08:28:05 1691483285 1022.8620 2023-08-08 08:27:18 1691483238 1022.8640 2023-08-08 08:26:30 1691483190 1022.8670 2023-08-08 08:25:43 1691483143 1022.8710 2023-08-08 08:24:55 1691483095 1022.8810 2023-08-08 08:24:08 1691483048 1022.8780 2023-08-08 08:23:21 1691483001 1022.8670 2023-08-08 08:22:33 1691482953 1022.8650 2023-08-08 08:21:46 1691482906 1022.8580 2023-08-08 08:20:58 1691482858 1022.8470 2023-08-08 08:20:10 1691482810 1022.8460 2023-08-08 08:19:23 1691482763 1022.8340 2023-08-08 08:18:36 1691482716 1022.8240 2023-08-08 08:17:50 1691482670 1022.8180 2023-08-08 08:17:03 1691482623 1022.8180 2023-08-08 08:16:15 1691482575 1022.8240 2023-08-08 08:15:28 1691482528 1022.8420 2023-08-08 08:14:40 1691482480 1022.8300 2023-08-08 08:13:53 1691482433 1022.8360 2023-08-08 08:13:05 1691482385 1022.8400 2023-08-08 08:12:19 1691482339 1022.8490 2023-08-08 08:11:31 1691482291 1022.8510 2023-08-08 08:10:44 1691482244 1022.8540 2023-08-08 08:09:56 1691482196 1022.8490 2023-08-08 08:09:09 1691482149 1022.8500 2023-08-08 08:08:22 1691482102 1022.8550 2023-08-08 08:07:34 1691482054 1022.8510 2023-08-08 08:06:47 1691482007 1022.8500 2023-08-08 08:05:59 1691481959 1022.8500 2023-08-08 08:05:12 1691481912 1022.8530 2023-08-08 08:04:25 1691481865 1022.8570 2023-08-08 08:03:37 1691481817 1022.8620 2023-08-08 08:02:50 1691481770 1022.8740 2023-08-08 08:02:02 1691481722 1022.8890 2023-08-08 08:01:15 1691481675 1022.8790 2023-08-08 08:00:27 1691481627 1022.8810 2023-08-08 07:59:39 1691481579 1022.8810 2023-08-08 07:58:52 1691481532 1022.8740 2023-08-08 07:58:05 1691481485 1022.8720 2023-08-08 07:57:17 1691481437 1022.8640 2023-08-08 07:56:30 1691481390 1022.8680 2023-08-08 07:55:42 1691481342 1022.8720 2023-08-08 07:54:54 1691481294 1022.8570 2023-08-08 07:54:08 1691481248 1022.8560 2023-08-08 07:53:21 1691481201 1022.8430 2023-08-08 07:52:34 1691481154 1022.8430 2023-08-08 07:51:47 1691481107 1022.8400 2023-08-08 07:51:00 1691481060 1022.8410 2023-08-08 07:50:12 1691481012 1022.8390 2023-08-08 07:49:25 1691480965 1022.8320 2023-08-08 07:48:37 1691480917 1022.8280 2023-08-08 07:47:50 1691480870 1022.8210 2023-08-08 07:47:02 1691480822 1022.8020 2023-08-08 07:46:15 1691480775 1022.7950 2023-08-08 07:45:27 1691480727 1022.7920 2023-08-08 07:44:39 1691480679 1022.7740 2023-08-08 07:43:52 1691480632 1022.7680 2023-08-08 07:43:05 1691480585 1022.7650 2023-08-08 07:42:17 1691480537 1022.7580 2023-08-08 07:41:29 1691480489 1022.7520 2023-08-08 07:40:42 1691480442 1022.7490 2023-08-08 07:39:55 1691480395 1022.7450 2023-08-08 07:39:07 1691480347 1022.7430 2023-08-08 07:38:20 1691480300 1022.7270 2023-08-08 07:37:34 1691480254 1022.7190 2023-08-08 07:36:47 1691480207 1022.7200 2023-08-08 07:36:00 1691480160 1022.7020 2023-08-08 07:35:14 1691480114 1022.7060 2023-08-08 07:34:27 1691480067 1022.7000 2023-08-08 07:33:40 1691480020 1022.6970 2023-08-08 07:32:54 1691479974 1022.7040 2023-08-08 07:32:07 1691479927 1022.7020 2023-08-08 07:31:20 1691479880 1022.6970 2023-08-08 07:30:34 1691479834 1022.6910 2023-08-08 07:29:47 1691479787 1022.6890 2023-08-08 07:29:00 1691479740 1022.6760 2023-08-08 07:28:14 1691479694 1022.6730 2023-08-08 07:27:27 1691479647 1022.6650 2023-08-08 07:26:40 1691479600 1022.6540 2023-08-08 07:25:53 1691479553 1022.6540 2023-08-08 07:25:07 1691479507 1022.6580 2023-08-08 07:24:20 1691479460 1022.6530 2023-08-08 07:23:33 1691479413 1022.6500 2023-08-08 07:22:47 1691479367 1022.6420 2023-08-08 07:22:00 1691479320 1022.6380 2023-08-08 07:21:13 1691479273 1022.6310 2023-08-08 07:20:27 1691479227 1022.6230 2023-08-08 07:19:40 1691479180 1022.6190 2023-08-08 07:18:53 1691479133 1022.6170 2023-08-08 07:18:07 1691479087 1022.6110 2023-08-08 07:17:20 1691479040 1022.6020 2023-08-08 07:16:33 1691478993 1022.5900 2023-08-08 07:15:47 1691478947 1022.5790 2023-08-08 07:15:00 1691478900 1022.5690 2023-08-08 07:14:13 1691478853 1022.5590 2023-08-08 07:13:27 1691478807 1022.5490 2023-08-08 07:12:40 1691478760 1022.5440 2023-08-08 07:11:53 1691478713 1022.5400 2023-08-08 07:11:07 1691478667 1022.5410 2023-08-08 07:10:20 1691478620 1022.5400 2023-08-08 07:09:33 1691478573 1022.5350 2023-08-08 07:08:46 1691478526 1022.5310 2023-08-08 07:08:00 1691478480 1022.5190 2023-08-08 07:07:13 1691478433 1022.5090 2023-08-08 07:06:26 1691478386 1022.4960 2023-08-08 07:05:40 1691478340 1022.4870 2023-08-08 07:04:53 1691478293 1022.4800 2023-08-08 07:04:07 1691478247 1022.4740 2023-08-08 07:03:20 1691478200 1022.4640 2023-08-08 07:02:33 1691478153 1022.4570 2023-08-08 07:01:46 1691478106 1022.4530 2023-08-08 07:01:00 1691478060 1022.4490 2023-08-08 07:00:13 1691478013 1022.4520 2023-08-08 06:59:27 1691477967 1022.4540 2023-08-08 06:58:40 1691477920 1022.4660 2023-08-08 06:57:53 1691477873 1022.4730 2023-08-08 06:57:06 1691477826 1022.4830 2023-08-08 06:56:20 1691477780 1022.4990 2023-08-08 06:55:33 1691477733 1022.5110 2023-08-08 06:54:46 1691477686 1022.5270 2023-08-08 06:54:00 1691477640 1022.5440 2023-08-08 06:53:13 1691477593 1022.5560 2023-08-08 06:52:26 1691477546 1022.5650 2023-08-08 06:51:40 1691477500 1022.5690 2023-08-08 06:50:53 1691477453 1022.5640 2023-08-08 06:50:06 1691477406 1022.5620 2023-08-08 06:49:20 1691477360 1022.5580 2023-08-08 06:48:33 1691477313 1022.5550 2023-08-08 06:47:46 1691477266 1022.5510 2023-08-08 06:46:59 1691477219 1022.5450 2023-08-08 06:46:13 1691477173 1022.5420 2023-08-08 06:45:26 1691477126 1022.5390 2023-08-08 06:44:39 1691477079 1022.5340 2023-08-08 06:43:53 1691477033 1022.5340 2023-08-08 06:43:06 1691476986 1022.5350 2023-08-08 06:42:19 1691476939 1022.5340 2023-08-08 06:41:33 1691476893 1022.5390 2023-08-08 06:40:46 1691476846 1022.5330 2023-08-08 06:39:59 1691476799 1022.5340 2023-08-08 06:39:13 1691476753 1022.5340 2023-08-08 06:38:26 1691476706 1022.5380 2023-08-08 06:37:39 1691476659 1022.5380 2023-08-08 06:36:53 1691476613 1022.5390 2023-08-08 06:36:06 1691476566 1022.5460 2023-08-08 06:35:19 1691476519 1022.5520 2023-08-08 06:34:32 1691476472 1022.5630 2023-08-08 06:33:46 1691476426 1022.5670 2023-08-08 06:32:59 1691476379 1022.5770 2023-08-08 06:32:13 1691476333 1022.5760 2023-08-08 06:31:26 1691476286 1022.5780 2023-08-08 06:30:39 1691476239 1022.5780 2023-08-08 06:29:53 1691476193 1022.5790 2023-08-08 06:29:06 1691476146 1022.5810 2023-08-08 06:28:19 1691476099 1022.5800 2023-08-08 06:27:33 1691476053 1022.5770 2023-08-08 06:26:46 1691476006 1022.5800 2023-08-08 06:25:59 1691475959 1022.5830 2023-08-08 06:25:13 1691475913 1022.5830 2023-08-08 06:24:26 1691475866 1022.5770 2023-08-08 06:23:39 1691475819 1022.5710 2023-08-08 06:22:53 1691475773 1022.5730 2023-08-08 06:22:06 1691475726 1022.5670 2023-08-08 06:21:19 1691475679 1022.5680 2023-08-08 06:20:33 1691475633 1022.5700 2023-08-08 06:19:46 1691475586 1022.5700 2023-08-08 06:18:59 1691475539 1022.5750 2023-08-08 06:18:13 1691475493 1022.5840 2023-08-08 06:17:26 1691475446 1022.5840 2023-08-08 06:16:39 1691475399 1022.5950 2023-08-08 06:15:53 1691475353 1022.5910 2023-08-08 06:15:06 1691475306 1022.5910 2023-08-08 06:14:19 1691475259 1022.5810 2023-08-08 06:13:33 1691475213 1022.5690 2023-08-08 06:12:46 1691475166 1022.5570 2023-08-08 06:11:59 1691475119 1022.5440 2023-08-08 06:11:12 1691475072 1022.5390 2023-08-08 06:10:26 1691475026 1022.5340 2023-08-08 06:09:39 1691474979 1022.5320 2023-08-08 06:08:52 1691474932 1022.5220 2023-08-08 06:08:06 1691474886 1022.5140 2023-08-08 06:07:19 1691474839 1022.5090 2023-08-08 06:06:32 1691474792 1022.5080 2023-08-08 06:05:46 1691474746 1022.5020 2023-08-08 06:04:59 1691474699 1022.4930 2023-08-08 06:04:12 1691474652 1022.4980 2023-08-08 06:03:26 1691474606 1022.4800 2023-08-08 06:02:39 1691474559 1022.4680 2023-08-08 06:01:53 1691474513 1022.4570 2023-08-08 06:01:06 1691474466 1022.4490 2023-08-08 06:00:19 1691474419 1022.4360 2023-08-08 05:59:32 1691474372 1022.4340 2023-08-08 05:58:46 1691474326 1022.4320 2023-08-08 05:57:59 1691474279 1022.4260 2023-08-08 05:57:12 1691474232 1022.4320 2023-08-08 05:56:26 1691474186 1022.4420 2023-08-08 05:55:39 1691474139 1022.4540 2023-08-08 05:54:52 1691474092 1022.4540 2023-08-08 05:54:06 1691474046 1022.4640 2023-08-08 05:53:19 1691473999 1022.4660 2023-08-08 05:52:32 1691473952 1022.4710 2023-08-08 05:51:45 1691473905 1022.4640 2023-08-08 05:50:59 1691473859 1022.4700 2023-08-08 05:50:12 1691473812 1022.4820 2023-08-08 05:49:25 1691473765 1022.4860 2023-08-08 05:48:39 1691473719 1022.4870 2023-08-08 05:47:52 1691473672 1022.4880 2023-08-08 05:47:05 1691473625 1022.4930 2023-08-08 05:46:19 1691473579 1022.4980 2023-08-08 05:45:32 1691473532 1022.4920 2023-08-08 05:44:45 1691473485 1022.4970 2023-08-08 05:43:59 1691473439 1022.4960 2023-08-08 05:43:12 1691473392 1022.4910 2023-08-08 05:42:25 1691473345 1022.4960 2023-08-08 05:41:39 1691473299 1022.4910 2023-08-08 05:40:51 1691473251 1022.4830 2023-08-08 05:40:04 1691473204 1022.4940 2023-08-08 05:39:17 1691473157 1022.4960 2023-08-08 05:38:31 1691473111 1022.4890 2023-08-08 05:37:44 1691473064 1022.4850 2023-08-08 05:36:57 1691473017 1022.4920 2023-08-08 05:36:10 1691472970 1022.4870 2023-08-08 05:35:24 1691472924 1022.4860 2023-08-08 05:34:37 1691472877 1022.4900 2023-08-08 05:33:50 1691472830 1022.4950 2023-08-08 05:33:04 1691472784 1022.4950 2023-08-08 05:32:17 1691472737 1022.5050 2023-08-08 05:31:31 1691472691 1022.5130 2023-08-08 05:30:44 1691472644 1022.5120 2023-08-08 05:29:57 1691472597 1022.5070 2023-08-08 05:29:10 1691472550 1022.4970 2023-08-08 05:28:24 1691472504 1022.4890 2023-08-08 05:27:37 1691472457 1022.4630 2023-08-08 05:26:50 1691472410 1022.4650 2023-08-08 05:26:04 1691472364 1022.4630 2023-08-08 05:25:17 1691472317 1022.4530 2023-08-08 05:24:30 1691472270 1022.4490 2023-08-08 05:23:44 1691472224 1022.4450 2023-08-08 05:22:57 1691472177 1022.4470 2023-08-08 05:22:10 1691472130 1022.4520 2023-08-08 05:21:24 1691472084 1022.4600 2023-08-08 05:20:37 1691472037 1022.4720 2023-08-08 05:19:50 1691471990 1022.4880 2023-08-08 05:19:04 1691471944 1022.4990 2023-08-08 05:18:17 1691471897 1022.5140 2023-08-08 05:17:30 1691471850 1022.5220 2023-08-08 05:16:44 1691471804 1022.5240 2023-08-08 05:15:57 1691471757 1022.5280 2023-08-08 05:15:10 1691471710 1022.5280 2023-08-08 05:14:24 1691471664 1022.5280 2023-08-08 05:13:37 1691471617 1022.5230 2023-08-08 05:12:50 1691471570 1022.5230 2023-08-08 05:12:04 1691471524 1022.5160 2023-08-08 05:11:17 1691471477 1022.5190 2023-08-08 05:10:30 1691471430 1022.5200 2023-08-08 05:09:44 1691471384 1022.5130 2023-08-08 05:08:57 1691471337 1022.5300 2023-08-08 05:08:10 1691471290 1022.5360 2023-08-08 05:07:23 1691471243 1022.5380 2023-08-08 05:06:37 1691471197 1022.5450 2023-08-08 05:05:50 1691471150 1022.5470 2023-08-08 05:05:03 1691471103 1022.5520 2023-08-08 05:04:17 1691471057 1022.5500 2023-08-08 05:03:30 1691471010 1022.5520 2023-08-08 05:02:43 1691470963 1022.5520 2023-08-08 05:01:57 1691470917 1022.5660 2023-08-08 05:01:10 1691470870 1022.5500 2023-08-08 05:00:23 1691470823 1022.5740 2023-08-08 04:59:37 1691470777 1022.5800 2023-08-08 04:58:50 1691470730 1022.5900 2023-08-08 04:58:03 1691470683 1022.5940 2023-08-08 04:57:17 1691470637 1022.6070 2023-08-08 04:56:30 1691470590 1022.6180 2023-08-08 04:55:43 1691470543 1022.6240 2023-08-08 04:54:57 1691470497 1022.6340 2023-08-08 04:54:10 1691470450 1022.6380 2023-08-08 04:53:23 1691470403 1022.6410 2023-08-08 04:52:37 1691470357 1022.6390 2023-08-08 04:51:50 1691470310 1022.6380 2023-08-08 04:51:03 1691470263 1022.6300 2023-08-08 04:50:17 1691470217 1022.6300 2023-08-08 04:49:30 1691470170 1022.6240 2023-08-08 04:48:43 1691470123 1022.6300 2023-08-08 04:47:57 1691470077 1022.6180 2023-08-08 04:47:10 1691470030 1022.6090 2023-08-08 04:46:23 1691469983 1022.6060 2023-08-08 04:45:37 1691469937 1022.5900 2023-08-08 04:44:50 1691469890 1022.5870 2023-08-08 04:44:03 1691469843 1022.5710 2023-08-08 04:43:17 1691469797 1022.5520 2023-08-08 04:42:30 1691469750 1022.5460 2023-08-08 04:41:43 1691469703 1022.5380 2023-08-08 04:40:57 1691469657 1022.5460 2023-08-08 04:40:10 1691469610 1022.5480 2023-08-08 04:39:23 1691469563 1022.5550 2023-08-08 04:38:36 1691469516 1022.5550 2023-08-08 04:37:50 1691469470 1022.5610 2023-08-08 04:37:03 1691469423 1022.5660 2023-08-08 04:36:16 1691469376 1022.5590 2023-08-08 04:35:30 1691469330 1022.5590 2023-08-08 04:34:43 1691469283 1022.5580 2023-08-08 04:33:56 1691469236 1022.5660 2023-08-08 04:33:10 1691469190 1022.5770 2023-08-08 04:32:23 1691469143 1022.5790 2023-08-08 04:31:36 1691469096 1022.5840 2023-08-08 04:30:49 1691469049 1022.5830 2023-08-08 04:30:03 1691469003 1022.5940 2023-08-08 04:29:16 1691468956 1022.5830 2023-08-08 04:28:30 1691468910 1022.5740 2023-08-08 04:27:43 1691468863 1022.5660 2023-08-08 04:26:56 1691468816 1022.5480 2023-08-08 04:26:10 1691468770 1022.5370 2023-08-08 04:25:23 1691468723 1022.5330 2023-08-08 04:24:36 1691468676 1022.5600 2023-08-08 04:23:50 1691468630 1022.5670 2023-08-08 04:23:03 1691468583 1022.5860 2023-08-08 04:22:16 1691468536 1022.6020 2023-08-08 04:21:29 1691468489 1022.6080 2023-08-08 04:20:43 1691468443 1022.6160 2023-08-08 04:19:56 1691468396 1022.6260 2023-08-08 04:19:10 1691468350 1022.6420 2023-08-08 04:18:23 1691468303 1022.6480 2023-08-08 04:17:36 1691468256 1022.6620 2023-08-08 04:16:49 1691468209 1022.6740 2023-08-08 04:16:03 1691468163 1022.6790 2023-08-08 04:15:16 1691468116 1022.6920 2023-08-08 04:14:29 1691468069 1022.7000 2023-08-08 04:13:43 1691468023 1022.7050 2023-08-08 04:12:56 1691467976 1022.7060 2023-08-08 04:12:09 1691467929 1022.7130 2023-08-08 04:11:22 1691467882 1022.7120 2023-08-08 04:10:36 1691467836 1022.7040 2023-08-08 04:09:49 1691467789 1022.7120 2023-08-08 04:09:02 1691467742 1022.7130 2023-08-08 04:08:16 1691467696 1022.7200 2023-08-08 04:07:29 1691467649 1022.7210 2023-08-08 04:06:42 1691467602 1022.7180 2023-08-08 04:05:56 1691467556 1022.7240 2023-08-08 04:05:09 1691467509 1022.7230 2023-08-08 04:04:22 1691467462 1022.7310 2023-08-08 04:03:36 1691467416 1022.7260 2023-08-08 04:02:49 1691467369 1022.7360 2023-08-08 04:02:02 1691467322 1022.7320 2023-08-08 04:01:16 1691467276 1022.7220 2023-08-08 04:00:29 1691467229 1022.7270 2023-08-08 03:59:42 1691467182 1022.7230 2023-08-08 03:58:56 1691467136 1022.7240 2023-08-08 03:58:09 1691467089 1022.7240 2023-08-08 03:57:22 1691467042 1022.7250 2023-08-08 03:56:36 1691466996 1022.7300 2023-08-08 03:55:49 1691466949 1022.7210 2023-08-08 03:55:02 1691466902 1022.7150 2023-08-08 03:54:16 1691466856 1022.7180 2023-08-08 03:53:29 1691466809 1022.7220 2023-08-08 03:52:42 1691466762 1022.7100 2023-08-08 03:51:56 1691466716 1022.6950 2023-08-08 03:51:09 1691466669 1022.6900 2023-08-08 03:50:22 1691466622 1022.7000 2023-08-08 03:49:36 1691466576 1022.7080 2023-08-08 03:48:49 1691466529 1022.7220 2023-08-08 03:48:02 1691466482 1022.7270 2023-08-08 03:47:15 1691466435 1022.7570 2023-08-08 03:46:29 1691466389 1022.7610 2023-08-08 03:45:42 1691466342 1022.7660 2023-08-08 03:44:55 1691466295 1022.7690 2023-08-08 03:44:09 1691466249 1022.7760 2023-08-08 03:43:22 1691466202 1022.7860 2023-08-08 03:42:35 1691466155 1022.7840 2023-08-08 03:41:49 1691466109 1022.7920 2023-08-08 03:41:02 1691466062 1022.8080 2023-08-08 03:40:15 1691466015 1022.8160 2023-08-08 03:39:29 1691465969 1022.8280 2023-08-08 03:38:42 1691465922 1022.8400 2023-08-08 03:37:55 1691465875 1022.8400 2023-08-08 03:37:09 1691465829 1022.8540 2023-08-08 03:36:22 1691465782 1022.8530 2023-08-08 03:35:35 1691465735 1022.8540 2023-08-08 03:34:49 1691465689 1022.8580 2023-08-08 03:34:02 1691465642 1022.8540 2023-08-08 03:33:15 1691465595 1022.8660 2023-08-08 03:32:29 1691465549 1022.8590 2023-08-08 03:31:42 1691465502 1022.8600 2023-08-08 03:30:55 1691465455 1022.8610 2023-08-08 03:30:09 1691465409 1022.8660 2023-08-08 03:29:22 1691465362 1022.8580 2023-08-08 03:28:35 1691465315 1022.8650 2023-08-08 03:27:49 1691465269 1022.8640 2023-08-08 03:27:02 1691465222 1022.8790 2023-08-08 03:26:15 1691465175 1022.8880 2023-08-08 03:25:28 1691465128 1022.9090 2023-08-08 03:24:42 1691465082 1022.9350 2023-08-08 03:23:55 1691465035 1022.9660 2023-08-08 03:23:08 1691464988 1022.9800 2023-08-08 03:22:22 1691464942 1022.9860 2023-08-08 03:21:35 1691464895 1023.0160 2023-08-08 03:20:48 1691464848 1023.0290 2023-08-08 03:20:02 1691464802 1023.0510 2023-08-08 03:19:15 1691464755 1023.0670 2023-08-08 03:18:28 1691464708 1023.0810 2023-08-08 03:17:42 1691464662 1023.0860 2023-08-08 03:16:55 1691464615 1023.0980 2023-08-08 03:16:08 1691464568 1023.1140 2023-08-08 03:15:22 1691464522 1023.1140 2023-08-08 03:14:35 1691464475 1023.1150 2023-08-08 03:13:48 1691464428 1023.1230 2023-08-08 03:13:02 1691464382 1023.1160 2023-08-08 03:12:15 1691464335 1023.1200 2023-08-08 03:11:28 1691464288 1023.1180 2023-08-08 03:10:42 1691464242 1023.1200 2023-08-08 03:09:55 1691464195 1023.1130 2023-08-08 03:09:08 1691464148 1023.1070 2023-08-08 03:08:22 1691464102 1023.1140 2023-08-08 03:07:35 1691464055 1023.1250 2023-08-08 03:06:48 1691464008 1023.1300 2023-08-08 03:06:01 1691463961 1023.1470 2023-08-08 03:05:15 1691463915 1023.1640 2023-08-08 03:04:28 1691463868 1023.1690 2023-08-08 03:03:41 1691463821 1023.1820 2023-08-08 03:02:55 1691463775 1023.1950 2023-08-08 03:02:08 1691463728 1023.1880 2023-08-08 03:01:21 1691463681 1023.1910 2023-08-08 03:00:35 1691463635 1023.2090 2023-08-08 02:59:48 1691463588 1023.2190 2023-08-08 02:59:01 1691463541 1023.2260 2023-08-08 02:58:15 1691463495 1023.2490 2023-08-08 02:57:28 1691463448 1023.2540 2023-08-08 02:56:41 1691463401 1023.2560 2023-08-08 02:55:54 1691463354 1023.2520 2023-08-08 02:55:08 1691463308 1023.2550 2023-08-08 02:54:21 1691463261 1023.2340 2023-08-08 02:53:34 1691463214 1023.2520 2023-08-08 02:52:48 1691463168 1023.2630 2023-08-08 02:52:01 1691463121 1023.2740 2023-08-08 02:51:14 1691463074 1023.2750 2023-08-08 02:50:28 1691463028 1023.2900 2023-08-08 02:49:41 1691462981 1023.2830 2023-08-08 02:48:54 1691462934 1023.2970 2023-08-08 02:48:08 1691462888 1023.3220 2023-08-08 02:47:21 1691462841 1023.3300 2023-08-08 02:46:34 1691462794 1023.3340 2023-08-08 02:45:48 1691462748 1023.3420 2023-08-08 02:45:01 1691462701 1023.3520 2023-08-08 02:44:14 1691462654 1023.3650 2023-08-08 02:43:28 1691462608 1023.3730 2023-08-08 02:42:41 1691462561 1023.3840 2023-08-08 02:41:54 1691462514 1023.3990 2023-08-08 02:41:08 1691462468 1023.4000 2023-08-08 02:40:21 1691462421 1023.4100 2023-08-08 02:39:34 1691462374 1023.4240 2023-08-08 02:38:48 1691462328 1023.4220 2023-08-08 02:38:01 1691462281 1023.4330 2023-08-08 02:37:14 1691462234 1023.4570 2023-08-08 02:36:28 1691462188 1023.4750 2023-08-08 02:35:41 1691462141 1023.4850 2023-08-08 02:34:54 1691462094 1023.4940 2023-08-08 02:34:08 1691462048 1023.5060 2023-08-08 02:33:21 1691462001 1023.5160 2023-08-08 02:32:34 1691461954 1023.5270 2023-08-08 02:31:48 1691461908 1023.5340 2023-08-08 02:31:01 1691461861 1023.5260 2023-08-08 02:30:14 1691461814 1023.5230 2023-08-08 02:29:27 1691461767 1023.5210 2023-08-08 02:28:41 1691461721 1023.5050 2023-08-08 02:27:54 1691461674 1023.5150 2023-08-08 02:27:08 1691461628 1023.4820 2023-08-08 02:26:21 1691461581 1023.4980 2023-08-08 02:25:34 1691461534 1023.4960 2023-08-08 02:24:47 1691461487 1023.5000 2023-08-08 02:24:01 1691461441 1023.5060 2023-08-08 02:23:14 1691461394 1023.5190 2023-08-08 02:22:27 1691461347 1023.5130 2023-08-08 02:21:41 1691461301 1023.5170 2023-08-08 02:20:54 1691461254 1023.5210 2023-08-08 02:20:07 1691461207 1023.5300 2023-08-08 02:19:21 1691461161 1023.5330 2023-08-08 02:18:34 1691461114 1023.5440 2023-08-08 02:17:47 1691461067 1023.5370 2023-08-08 02:17:01 1691461021 1023.5450 2023-08-08 02:16:14 1691460974 1023.5630 2023-08-08 02:15:27 1691460927 1023.5760 2023-08-08 02:14:41 1691460881 1023.6010 2023-08-08 02:13:54 1691460834 1023.6420 2023-08-08 02:13:07 1691460787 1023.6610 2023-08-08 02:12:21 1691460741 1023.6890 2023-08-08 02:11:34 1691460694 1023.7240 2023-08-08 02:10:47 1691460647 1023.7390 2023-08-08 02:10:01 1691460601 1023.7570 2023-08-08 02:09:14 1691460554 1023.7760 2023-08-08 02:08:27 1691460507 1023.7860 2023-08-08 02:07:41 1691460461 1023.7840 2023-08-08 02:06:54 1691460414 1023.7940 2023-08-08 02:06:07 1691460367 1023.7980 2023-08-08 02:05:20 1691460320 1023.7980 2023-08-08 02:04:34 1691460274 1023.8110 2023-08-08 02:03:47 1691460227 1023.8150 2023-08-08 02:03:00 1691460180 1023.8230 2023-08-08 02:02:14 1691460134 1023.8510 2023-08-08 02:01:27 1691460087 1023.8550 2023-08-08 02:00:40 1691460040 1023.8560 2023-08-08 01:59:54 1691459994 1023.8750 2023-08-08 01:59:07 1691459947 1023.8820 2023-08-08 01:58:20 1691459900 1023.8950 2023-08-08 01:57:34 1691459854 1023.8910 2023-08-08 01:56:47 1691459807 1023.9110 2023-08-08 01:56:00 1691459760 1023.9100 2023-08-08 01:55:14 1691459714 1023.9210 2023-08-08 01:54:27 1691459667 1023.9170 2023-08-08 01:53:40 1691459620 1023.9340 2023-08-08 01:52:54 1691459574 1023.9440 2023-08-08 01:52:07 1691459527 1023.9580 2023-08-08 01:51:20 1691459480 1023.9680 2023-08-08 01:50:34 1691459434 1023.9700 2023-08-08 01:49:47 1691459387 1023.9500 2023-08-08 01:49:00 1691459340 1023.9790 2023-08-08 01:48:14 1691459294 1024.0060 2023-08-08 01:47:27 1691459247 1024.0280 2023-08-08 01:46:40 1691459200 1024.0340 2023-08-08 01:45:54 1691459154 1024.0470 2023-08-08 01:45:07 1691459107 1024.0570 2023-08-08 01:44:20 1691459060 1024.0680 2023-08-08 01:43:33 1691459013 1024.0820 2023-08-08 01:42:47 1691458967 1024.0810 2023-08-08 01:42:00 1691458920 1024.0990 2023-08-08 01:41:14 1691458874 1024.1080 2023-08-08 01:40:27 1691458827 1024.1380 2023-08-08 01:39:40 1691458780 1024.1540 2023-08-08 01:38:54 1691458734 1024.1610 2023-08-08 01:38:07 1691458687 1024.1760 2023-08-08 01:37:20 1691458640 1024.1900 2023-08-08 01:36:34 1691458594 1024.2100 2023-08-08 01:35:47 1691458547 1024.2070 2023-08-08 01:35:00 1691458500 1024.2250 2023-08-08 01:34:14 1691458454 1024.2450 2023-08-08 01:33:27 1691458407 1024.2490 2023-08-08 01:32:40 1691458360 1024.2590 2023-08-08 01:31:54 1691458314 1024.2810 2023-08-08 01:31:07 1691458267 1024.2830 2023-08-08 01:30:20 1691458220 1024.2910 2023-08-08 01:29:34 1691458174 1024.3100 2023-08-08 01:28:47 1691458127 1024.3130 2023-08-08 01:28:00 1691458080 1024.3170 2023-08-08 01:27:14 1691458034 1024.3250 2023-08-08 01:26:27 1691457987 1024.3440 2023-08-08 01:25:40 1691457940 1024.3600 2023-08-08 01:24:54 1691457894 1024.3930 2023-08-08 01:24:07 1691457847 1024.4180 2023-08-08 01:23:20 1691457800 1024.4390 2023-08-08 01:22:34 1691457754 1024.4700 2023-08-08 01:21:47 1691457707 1024.4940 2023-08-08 01:21:00 1691457660 1024.5130 2023-08-08 01:20:14 1691457614 1024.5280 2023-08-08 01:19:27 1691457567 1024.5410 2023-08-08 01:18:40 1691457520 1024.5540 2023-08-08 01:17:54 1691457474 1024.5700 2023-08-08 01:17:07 1691457427 1024.5700 2023-08-08 01:16:20 1691457380 1024.5780 2023-08-08 01:15:34 1691457334 1024.5860 2023-08-08 01:14:47 1691457287 1024.5880 2023-08-08 01:14:00 1691457240 1024.6150 2023-08-08 01:13:14 1691457194 1024.6290 2023-08-08 01:12:27 1691457147 1024.6240 2023-08-08 01:11:40 1691457100 1024.6280 2023-08-08 01:10:54 1691457054 1024.6490 2023-08-08 01:10:07 1691457007 1024.6600 2023-08-08 01:09:20 1691456960 1024.6720 2023-08-08 01:08:34 1691456914 1024.6740 2023-08-08 01:07:47 1691456867 1024.6820 2023-08-08 01:07:00 1691456820 1024.6800 2023-08-08 01:06:14 1691456774 1024.6910 2023-08-08 01:05:27 1691456727 1024.7010 2023-08-08 01:04:40 1691456680 1024.7090 2023-08-08 01:03:54 1691456634 1024.7090 2023-08-08 01:03:07 1691456587 1024.7170 2023-08-08 01:02:20 1691456540 1024.7190 2023-08-08 01:01:34 1691456494 1024.7310 2023-08-08 01:00:47 1691456447 1024.7390 2023-08-08 01:00:00 1691456400 1024.7360 2023-08-08 00:59:14 1691456354 1024.7260 2023-08-08 00:58:27 1691456307 1024.7290 2023-08-08 00:57:40 1691456260 1024.7350 2023-08-08 00:56:54 1691456214 1024.7470 2023-08-08 00:56:07 1691456167 1024.7530 2023-08-08 00:55:21 1691456121 1024.7480 2023-08-08 00:54:34 1691456074 1024.7520 2023-08-08 00:53:47 1691456027 1024.7720 2023-08-08 00:53:00 1691455980 1024.7680 2023-08-08 00:52:14 1691455934 1024.7700 2023-08-08 00:51:27 1691455887 1024.7690 2023-08-08 00:50:40 1691455840 1024.7740 2023-08-08 00:49:54 1691455794 1024.7840 2023-08-08 00:49:07 1691455747 1024.7920 2023-08-08 00:48:20 1691455700 1024.7930 2023-08-08 00:47:34 1691455654 1024.7950 2023-08-08 00:46:47 1691455607 1024.7970 2023-08-08 00:46:00 1691455560 1024.8050 2023-08-08 00:45:14 1691455514 1024.7940 2023-08-08 00:44:27 1691455467 1024.7900 2023-08-08 00:43:40 1691455420 1024.8060 2023-08-08 00:42:54 1691455374 1024.8120 2023-08-08 00:42:07 1691455327 1024.8240 2023-08-08 00:41:20 1691455280 1024.8180 2023-08-08 00:40:34 1691455234 1024.8260 2023-08-08 00:39:47 1691455187 1024.8300 2023-08-08 00:39:00 1691455140 1024.8350 2023-08-08 00:38:13 1691455093 1024.8470 2023-08-08 00:37:27 1691455047 1024.8160 2023-08-08 00:36:40 1691455000 1024.8040 2023-08-08 00:35:53 1691454953 1024.8210 2023-08-08 00:35:07 1691454907 1024.8200 2023-08-08 00:34:20 1691454860 1024.8050 2023-08-08 00:33:33 1691454813 1024.8180 2023-08-08 00:32:47 1691454767 1024.8200 2023-08-08 00:32:00 1691454720 1024.8140 2023-08-08 00:31:13 1691454673 1024.7970 2023-08-08 00:30:27 1691454627 1024.7800 2023-08-08 00:29:40 1691454580 1024.7560 2023-08-08 00:28:53 1691454533 1024.7590 2023-08-08 00:28:07 1691454487 1024.7480 2023-08-08 00:27:20 1691454440 1024.7420 2023-08-08 00:26:33 1691454393 1024.7410 2023-08-08 00:25:47 1691454347 1024.7490 2023-08-08 00:25:00 1691454300 1024.7490 2023-08-08 00:24:13 1691454253 1024.7350 2023-08-08 00:23:26 1691454206 1024.7440 2023-08-08 00:22:40 1691454160 1024.7410 2023-08-08 00:21:53 1691454113 1024.7420 2023-08-08 00:21:07 1691454067 1024.7590 2023-08-08 00:20:20 1691454020 1024.7670 2023-08-08 00:19:33 1691453973 1024.7780 2023-08-08 00:18:47 1691453927 1024.7870 2023-08-08 00:18:00 1691453880 1024.7890 2023-08-08 00:17:13 1691453833 1024.7850 2023-08-08 00:16:27 1691453787 1024.7950 2023-08-08 00:15:40 1691453740 1024.7840 2023-08-08 00:14:53 1691453693 1024.7760 2023-08-08 00:14:06 1691453646 1024.7790 2023-08-08 00:13:20 1691453600 1024.7690 2023-08-08 00:12:33 1691453553 1024.7610 2023-08-08 00:11:46 1691453506 1024.7620 2023-08-08 00:11:00 1691453460 1024.7560 2023-08-08 00:10:13 1691453413 1024.7570 2023-08-08 00:09:26 1691453366 1024.7640 2023-08-08 00:08:40 1691453320 1024.7560 2023-08-08 00:07:53 1691453273 1024.7600 2023-08-08 00:07:06 1691453226 1024.7590 2023-08-08 00:06:20 1691453180 1024.7650 2023-08-08 00:05:33 1691453133 1024.7710 2023-08-08 00:04:47 1691453087 1024.7720 2023-08-08 00:04:00 1691453040 1024.7700 2023-08-08 00:03:13 1691452993 1024.7740 2023-08-08 00:02:26 1691452946 1024.7780 2023-08-08 00:01:40 1691452900 1024.7700 2023-08-08 00:00:53 1691452853 1024.7680 2023-08-08 00:00:06 1691452806 1024.7620