#Date                  Unixtime    Value
#-------------------------------------------------
 2023-08-07 23:59:20   1691452760  1024.7600
 2023-08-07 23:58:33   1691452713  1024.7460
 2023-08-07 23:57:46   1691452666  1024.7450
 2023-08-07 23:57:00   1691452620  1024.7410
 2023-08-07 23:56:13   1691452573  1024.7370
 2023-08-07 23:55:26   1691452526  1024.7400
 2023-08-07 23:54:40   1691452480  1024.7380
 2023-08-07 23:53:53   1691452433  1024.7370
 2023-08-07 23:53:06   1691452386  1024.7530
 2023-08-07 23:52:20   1691452340  1024.7630
 2023-08-07 23:51:33   1691452293  1024.7970
 2023-08-07 23:50:46   1691452246  1024.8020
 2023-08-07 23:50:00   1691452200  1024.8120
 2023-08-07 23:49:13   1691452153  1024.8210
 2023-08-07 23:48:26   1691452106  1024.8210
 2023-08-07 23:47:40   1691452060  1024.8320
 2023-08-07 23:46:53   1691452013  1024.8260
 2023-08-07 23:46:06   1691451966  1024.8210
 2023-08-07 23:45:20   1691451920  1024.8290
 2023-08-07 23:44:33   1691451873  1024.8140
 2023-08-07 23:43:46   1691451826  1024.8160
 2023-08-07 23:42:59   1691451779  1024.8100
 2023-08-07 23:42:13   1691451733  1024.8260
 2023-08-07 23:41:26   1691451686  1024.8230
 2023-08-07 23:40:39   1691451639  1024.8190
 2023-08-07 23:39:53   1691451593  1024.8140
 2023-08-07 23:39:06   1691451546  1024.8080
 2023-08-07 23:38:19   1691451499  1024.8180
 2023-08-07 23:37:33   1691451453  1024.8230
 2023-08-07 23:36:46   1691451406  1024.8310
 2023-08-07 23:35:59   1691451359  1024.8370
 2023-08-07 23:35:13   1691451313  1024.8430
 2023-08-07 23:34:26   1691451266  1024.8530
 2023-08-07 23:33:39   1691451219  1024.8680
 2023-08-07 23:32:53   1691451173  1024.8650
 2023-08-07 23:32:06   1691451126  1024.8660
 2023-08-07 23:31:19   1691451079  1024.8660
 2023-08-07 23:30:33   1691451033  1024.8720
 2023-08-07 23:29:46   1691450986  1024.8570
 2023-08-07 23:28:59   1691450939  1024.8560
 2023-08-07 23:28:13   1691450893  1024.8550
 2023-08-07 23:27:26   1691450846  1024.8550
 2023-08-07 23:26:39   1691450799  1024.8590
 2023-08-07 23:25:53   1691450753  1024.8620
 2023-08-07 23:25:06   1691450706  1024.8700
 2023-08-07 23:24:19   1691450659  1024.8760
 2023-08-07 23:23:33   1691450613  1024.8810
 2023-08-07 23:22:46   1691450566  1024.8830
 2023-08-07 23:21:59   1691450519  1024.8740
 2023-08-07 23:21:13   1691450473  1024.8780
 2023-08-07 23:20:26   1691450426  1024.8640
 2023-08-07 23:19:39   1691450379  1024.8690
 2023-08-07 23:18:53   1691450333  1024.8580
 2023-08-07 23:18:06   1691450286  1024.8620
 2023-08-07 23:17:19   1691450239  1024.8650
 2023-08-07 23:16:33   1691450193  1024.8470
 2023-08-07 23:15:46   1691450146  1024.8470
 2023-08-07 23:14:59   1691450099  1024.8450
 2023-08-07 23:14:13   1691450053  1024.8420
 2023-08-07 23:13:26   1691450006  1024.8340
 2023-08-07 23:12:39   1691449959  1024.8310
 2023-08-07 23:11:53   1691449913  1024.8210
 2023-08-07 23:11:06   1691449866  1024.8110
 2023-08-07 23:10:19   1691449819  1024.7960
 2023-08-07 23:09:32   1691449772  1024.7870
 2023-08-07 23:08:46   1691449726  1024.7790
 2023-08-07 23:07:59   1691449679  1024.7700
 2023-08-07 23:07:12   1691449632  1024.7700
 2023-08-07 23:06:26   1691449586  1024.7650
 2023-08-07 23:05:39   1691449539  1024.7620
 2023-08-07 23:04:52   1691449492  1024.7560
 2023-08-07 23:04:06   1691449446  1024.7450
 2023-08-07 23:03:19   1691449399  1024.7400
 2023-08-07 23:02:32   1691449352  1024.7270
 2023-08-07 23:01:46   1691449306  1024.7090
 2023-08-07 23:00:59   1691449259  1024.6910
 2023-08-07 23:00:12   1691449212  1024.6840
 2023-08-07 22:59:26   1691449166  1024.6750
 2023-08-07 22:58:39   1691449119  1024.6780
 2023-08-07 22:57:52   1691449072  1024.6890
 2023-08-07 22:57:06   1691449026  1024.6910
 2023-08-07 22:56:19   1691448979  1024.7040
 2023-08-07 22:55:32   1691448932  1024.7150
 2023-08-07 22:54:45   1691448885  1024.7130
 2023-08-07 22:53:59   1691448839  1024.7200
 2023-08-07 22:53:12   1691448792  1024.7120
 2023-08-07 22:52:25   1691448745  1024.7080
 2023-08-07 22:51:38   1691448698  1024.7060
 2023-08-07 22:50:52   1691448652  1024.6920
 2023-08-07 22:50:05   1691448605  1024.6980
 2023-08-07 22:49:18   1691448558  1024.6880
 2023-08-07 22:48:32   1691448512  1024.6760
 2023-08-07 22:47:45   1691448465  1024.6730
 2023-08-07 22:46:58   1691448418  1024.6640
 2023-08-07 22:46:12   1691448372  1024.6650
 2023-08-07 22:45:25   1691448325  1024.6650
 2023-08-07 22:44:38   1691448278  1024.6620
 2023-08-07 22:43:52   1691448232  1024.6660
 2023-08-07 22:43:05   1691448185  1024.6650
 2023-08-07 22:42:17   1691448137  1024.6690
 2023-08-07 22:41:31   1691448091  1024.6800
 2023-08-07 22:40:44   1691448044  1024.6810
 2023-08-07 22:39:57   1691447997  1024.6850
 2023-08-07 22:39:11   1691447951  1024.6890
 2023-08-07 22:38:24   1691447904  1024.6900
 2023-08-07 22:37:37   1691447857  1024.6860
 2023-08-07 22:36:51   1691447811  1024.6830
 2023-08-07 22:36:04   1691447764  1024.6860
 2023-08-07 22:35:17   1691447717  1024.6850
 2023-08-07 22:34:31   1691447671  1024.6740
 2023-08-07 22:33:44   1691447624  1024.6700
 2023-08-07 22:32:57   1691447577  1024.6670
 2023-08-07 22:32:11   1691447531  1024.6670
 2023-08-07 22:31:24   1691447484  1024.6740
 2023-08-07 22:30:37   1691447437  1024.6860
 2023-08-07 22:29:51   1691447391  1024.6850
 2023-08-07 22:29:04   1691447344  1024.6830
 2023-08-07 22:28:17   1691447297  1024.6790
 2023-08-07 22:27:31   1691447251  1024.6770
 2023-08-07 22:26:44   1691447204  1024.6750
 2023-08-07 22:25:57   1691447157  1024.6730
 2023-08-07 22:25:11   1691447111  1024.6680
 2023-08-07 22:24:24   1691447064  1024.6610
 2023-08-07 22:23:37   1691447017  1024.6560
 2023-08-07 22:22:51   1691446971  1024.6420
 2023-08-07 22:22:04   1691446924  1024.6310
 2023-08-07 22:21:17   1691446877  1024.6170
 2023-08-07 22:20:31   1691446831  1024.6060
 2023-08-07 22:19:44   1691446784  1024.5900
 2023-08-07 22:18:57   1691446737  1024.5730
 2023-08-07 22:18:11   1691446691  1024.5690
 2023-08-07 22:17:24   1691446644  1024.5710
 2023-08-07 22:16:37   1691446597  1024.5700
 2023-08-07 22:15:51   1691446551  1024.5730
 2023-08-07 22:15:04   1691446504  1024.5790
 2023-08-07 22:14:17   1691446457  1024.5880
 2023-08-07 22:13:30   1691446410  1024.5860
 2023-08-07 22:12:44   1691446364  1024.5820
 2023-08-07 22:11:57   1691446317  1024.5860
 2023-08-07 22:11:10   1691446270  1024.5940
 2023-08-07 22:10:24   1691446224  1024.5960
 2023-08-07 22:09:37   1691446177  1024.5920
 2023-08-07 22:08:50   1691446130  1024.5780
 2023-08-07 22:08:04   1691446084  1024.5740
 2023-08-07 22:07:17   1691446037  1024.5620
 2023-08-07 22:06:30   1691445990  1024.5430
 2023-08-07 22:05:44   1691445944  1024.5340
 2023-08-07 22:04:57   1691445897  1024.5170
 2023-08-07 22:04:10   1691445850  1024.5050
 2023-08-07 22:03:24   1691445804  1024.4920
 2023-08-07 22:02:37   1691445757  1024.4830
 2023-08-07 22:01:50   1691445710  1024.4680
 2023-08-07 22:01:04   1691445664  1024.4600
 2023-08-07 22:00:17   1691445617  1024.4580
 2023-08-07 21:59:30   1691445570  1024.4570
 2023-08-07 21:58:44   1691445524  1024.4470
 2023-08-07 21:57:57   1691445477  1024.4540
 2023-08-07 21:57:10   1691445430  1024.4580
 2023-08-07 21:56:24   1691445384  1024.4620
 2023-08-07 21:55:37   1691445337  1024.4630
 2023-08-07 21:54:50   1691445290  1024.4400
 2023-08-07 21:54:04   1691445244  1024.4320
 2023-08-07 21:53:17   1691445197  1024.4140
 2023-08-07 21:52:30   1691445150  1024.4010
 2023-08-07 21:51:44   1691445104  1024.3890
 2023-08-07 21:50:57   1691445057  1024.3790
 2023-08-07 21:50:10   1691445010  1024.3690
 2023-08-07 21:49:24   1691444964  1024.3610
 2023-08-07 21:48:37   1691444917  1024.3590
 2023-08-07 21:47:50   1691444870  1024.3360
 2023-08-07 21:47:03   1691444823  1024.3240
 2023-08-07 21:46:17   1691444777  1024.3160
 2023-08-07 21:45:30   1691444730  1024.3010
 2023-08-07 21:44:43   1691444683  1024.3000
 2023-08-07 21:43:57   1691444637  1024.2970
 2023-08-07 21:43:10   1691444590  1024.3110
 2023-08-07 21:42:23   1691444543  1024.3090
 2023-08-07 21:41:37   1691444497  1024.3130
 2023-08-07 21:40:50   1691444450  1024.3150
 2023-08-07 21:40:03   1691444403  1024.3070
 2023-08-07 21:39:17   1691444357  1024.3030
 2023-08-07 21:38:30   1691444310  1024.2750
 2023-08-07 21:37:43   1691444263  1024.2530
 2023-08-07 21:36:57   1691444217  1024.2290
 2023-08-07 21:36:10   1691444170  1024.1980
 2023-08-07 21:35:23   1691444123  1024.1800
 2023-08-07 21:34:37   1691444077  1024.1670
 2023-08-07 21:33:50   1691444030  1024.1600
 2023-08-07 21:33:03   1691443983  1024.1670
 2023-08-07 21:32:17   1691443937  1024.1730
 2023-08-07 21:31:30   1691443890  1024.1860
 2023-08-07 21:30:43   1691443843  1024.1850
 2023-08-07 21:29:56   1691443796  1024.1700
 2023-08-07 21:29:10   1691443750  1024.1450
 2023-08-07 21:28:23   1691443703  1024.1270
 2023-08-07 21:27:36   1691443656  1024.1190
 2023-08-07 21:26:49   1691443609  1024.1100
 2023-08-07 21:26:03   1691443563  1024.1050
 2023-08-07 21:25:16   1691443516  1024.1090
 2023-08-07 21:24:29   1691443469  1024.1060
 2023-08-07 21:23:43   1691443423  1024.0980
 2023-08-07 21:22:56   1691443376  1024.0940
 2023-08-07 21:22:08   1691443328  1024.0950
 2023-08-07 21:21:22   1691443282  1024.0970
 2023-08-07 21:20:35   1691443235  1024.0980
 2023-08-07 21:19:49   1691443189  1024.1080
 2023-08-07 21:19:02   1691443142  1024.1120
 2023-08-07 21:18:15   1691443095  1024.1230
 2023-08-07 21:17:29   1691443049  1024.1360
 2023-08-07 21:16:42   1691443002  1024.1390
 2023-08-07 21:15:55   1691442955  1024.1410
 2023-08-07 21:15:09   1691442909  1024.1360
 2023-08-07 21:14:22   1691442862  1024.1220
 2023-08-07 21:13:35   1691442815  1024.0990
 2023-08-07 21:12:49   1691442769  1024.0640
 2023-08-07 21:12:02   1691442722  1024.0530
 2023-08-07 21:11:15   1691442675  1024.0420
 2023-08-07 21:10:28   1691442628  1024.0390
 2023-08-07 21:09:41   1691442581  1024.0440
 2023-08-07 21:08:55   1691442535  1024.0430
 2023-08-07 21:08:08   1691442488  1024.0460
 2023-08-07 21:07:21   1691442441  1024.0440
 2023-08-07 21:06:35   1691442395  1024.0420
 2023-08-07 21:05:48   1691442348  1024.0350
 2023-08-07 21:05:01   1691442301  1024.0300
 2023-08-07 21:04:14   1691442254  1024.0210
 2023-08-07 21:03:28   1691442208  1024.0090
 2023-08-07 21:02:41   1691442161  1024.0030
 2023-08-07 21:01:54   1691442114  1023.9860
 2023-08-07 21:01:08   1691442068  1023.9670
 2023-08-07 21:00:21   1691442021  1023.9590
 2023-08-07 20:59:34   1691441974  1023.9480
 2023-08-07 20:58:48   1691441928  1023.9210
 2023-08-07 20:58:01   1691441881  1023.9070
 2023-08-07 20:57:14   1691441834  1023.9020
 2023-08-07 20:56:28   1691441788  1023.8970
 2023-08-07 20:55:41   1691441741  1023.9030
 2023-08-07 20:54:54   1691441694  1023.9060
 2023-08-07 20:54:08   1691441648  1023.9150
 2023-08-07 20:53:21   1691441601  1023.9150
 2023-08-07 20:52:34   1691441554  1023.9130
 2023-08-07 20:51:48   1691441508  1023.9020
 2023-08-07 20:51:01   1691441461  1023.8950
 2023-08-07 20:50:14   1691441414  1023.8960
 2023-08-07 20:49:28   1691441368  1023.9010
 2023-08-07 20:48:41   1691441321  1023.9080
 2023-08-07 20:47:54   1691441274  1023.9020
 2023-08-07 20:47:08   1691441228  1023.8750
 2023-08-07 20:46:21   1691441181  1023.8580
 2023-08-07 20:45:34   1691441134  1023.8380
 2023-08-07 20:44:48   1691441088  1023.7970
 2023-08-07 20:44:01   1691441041  1023.7730
 2023-08-07 20:43:14   1691440994  1023.7540
 2023-08-07 20:42:28   1691440948  1023.7470
 2023-08-07 20:41:41   1691440901  1023.7500
 2023-08-07 20:40:54   1691440854  1023.7440
 2023-08-07 20:40:08   1691440808  1023.7260
 2023-08-07 20:39:21   1691440761  1023.7120
 2023-08-07 20:38:34   1691440714  1023.7060
 2023-08-07 20:37:47   1691440667  1023.6980
 2023-08-07 20:37:00   1691440620  1023.6840
 2023-08-07 20:36:14   1691440574  1023.6780
 2023-08-07 20:35:27   1691440527  1023.6830
 2023-08-07 20:34:40   1691440480  1023.6580
 2023-08-07 20:33:54   1691440434  1023.6360
 2023-08-07 20:33:07   1691440387  1023.6100
 2023-08-07 20:32:20   1691440340  1023.6030
 2023-08-07 20:31:33   1691440293  1023.6050
 2023-08-07 20:30:47   1691440247  1023.5980
 2023-08-07 20:30:00   1691440200  1023.5910
 2023-08-07 20:29:13   1691440153  1023.5870
 2023-08-07 20:28:27   1691440107  1023.5790
 2023-08-07 20:27:40   1691440060  1023.5570
 2023-08-07 20:26:53   1691440013  1023.5570
 2023-08-07 20:26:07   1691439967  1023.5560
 2023-08-07 20:25:20   1691439920  1023.5620
 2023-08-07 20:24:33   1691439873  1023.5620
 2023-08-07 20:23:47   1691439827  1023.5680
 2023-08-07 20:23:00   1691439780  1023.5640
 2023-08-07 20:22:13   1691439733  1023.5700
 2023-08-07 20:21:26   1691439686  1023.5650
 2023-08-07 20:20:40   1691439640  1023.5700
 2023-08-07 20:19:53   1691439593  1023.5600
 2023-08-07 20:19:06   1691439546  1023.5640
 2023-08-07 20:18:20   1691439500  1023.5680
 2023-08-07 20:17:33   1691439453  1023.5660
 2023-08-07 20:16:46   1691439406  1023.5700
 2023-08-07 20:15:59   1691439359  1023.5740
 2023-08-07 20:15:13   1691439313  1023.5680
 2023-08-07 20:14:26   1691439266  1023.5540
 2023-08-07 20:13:39   1691439219  1023.5400
 2023-08-07 20:12:53   1691439173  1023.5400
 2023-08-07 20:12:06   1691439126  1023.5420
 2023-08-07 20:11:19   1691439079  1023.5320
 2023-08-07 20:10:33   1691439033  1023.5200
 2023-08-07 20:09:46   1691438986  1023.5070
 2023-08-07 20:08:59   1691438939  1023.5040
 2023-08-07 20:08:13   1691438893  1023.5050
 2023-08-07 20:07:26   1691438846  1023.4920
 2023-08-07 20:06:39   1691438799  1023.4780
 2023-08-07 20:05:53   1691438753  1023.4690
 2023-08-07 20:05:06   1691438706  1023.4590
 2023-08-07 20:04:19   1691438659  1023.4420
 2023-08-07 20:03:33   1691438613  1023.4230
 2023-08-07 20:02:46   1691438566  1023.3970
 2023-08-07 20:01:59   1691438519  1023.3850
 2023-08-07 20:01:12   1691438472  1023.3640
 2023-08-07 20:00:26   1691438426  1023.3390
 2023-08-07 19:59:39   1691438379  1023.3140
 2023-08-07 19:58:52   1691438332  1023.2890
 2023-08-07 19:58:06   1691438286  1023.2540
 2023-08-07 19:57:19   1691438239  1023.2550
 2023-08-07 19:56:32   1691438192  1023.2560
 2023-08-07 19:55:46   1691438146  1023.2410
 2023-08-07 19:54:59   1691438099  1023.2310
 2023-08-07 19:54:12   1691438052  1023.2350
 2023-08-07 19:53:26   1691438006  1023.2140
 2023-08-07 19:52:39   1691437959  1023.2100
 2023-08-07 19:51:52   1691437912  1023.2000
 2023-08-07 19:51:06   1691437866  1023.1980
 2023-08-07 19:50:19   1691437819  1023.1870
 2023-08-07 19:49:32   1691437772  1023.1700
 2023-08-07 19:48:46   1691437726  1023.1540
 2023-08-07 19:47:59   1691437679  1023.1520
 2023-08-07 19:47:12   1691437632  1023.1340
 2023-08-07 19:46:26   1691437586  1023.1300
 2023-08-07 19:45:39   1691437539  1023.1420
 2023-08-07 19:44:52   1691437492  1023.1370
 2023-08-07 19:44:06   1691437446  1023.1520
 2023-08-07 19:43:19   1691437399  1023.1470
 2023-08-07 19:42:32   1691437352  1023.1690
 2023-08-07 19:41:45   1691437305  1023.1710
 2023-08-07 19:40:59   1691437259  1023.1910
 2023-08-07 19:40:12   1691437212  1023.1900
 2023-08-07 19:39:26   1691437166  1023.1850
 2023-08-07 19:38:39   1691437119  1023.2030
 2023-08-07 19:37:52   1691437072  1023.2160
 2023-08-07 19:37:06   1691437026  1023.2340
 2023-08-07 19:36:19   1691436979  1023.2350
 2023-08-07 19:35:32   1691436932  1023.2250
 2023-08-07 19:34:46   1691436886  1023.2010
 2023-08-07 19:33:59   1691436839  1023.1890
 2023-08-07 19:33:12   1691436792  1023.1790
 2023-08-07 19:32:26   1691436746  1023.1560
 2023-08-07 19:31:39   1691436699  1023.1430
 2023-08-07 19:30:52   1691436652  1023.1430
 2023-08-07 19:30:05   1691436605  1023.1290
 2023-08-07 19:29:19   1691436559  1023.1290
 2023-08-07 19:28:31   1691436511  1023.1280
 2023-08-07 19:27:43   1691436463  1023.1310
 2023-08-07 19:26:56   1691436416  1023.1290
 2023-08-07 19:26:09   1691436369  1023.1090
 2023-08-07 19:25:21   1691436321  1023.1100
 2023-08-07 19:24:33   1691436273  1023.1000
 2023-08-07 19:23:46   1691436226  1023.1030
 2023-08-07 19:22:59   1691436179  1023.1000
 2023-08-07 19:22:11   1691436131  1023.0860
 2023-08-07 19:21:23   1691436083  1023.0650
 2023-08-07 19:20:35   1691436035  1023.0510
 2023-08-07 19:19:48   1691435988  1023.0330
 2023-08-07 19:19:00   1691435940  1023.0330
 2023-08-07 19:18:13   1691435893  1023.0250
 2023-08-07 19:17:25   1691435845  1023.0120
 2023-08-07 19:16:37   1691435797  1023.0130
 2023-08-07 19:15:50   1691435750  1022.9770
 2023-08-07 19:15:02   1691435702  1022.9500
 2023-08-07 19:14:14   1691435654  1022.9370
 2023-08-07 19:13:26   1691435606  1022.9350
 2023-08-07 19:12:39   1691435559  1022.9350
 2023-08-07 19:11:51   1691435511  1022.9480
 2023-08-07 19:11:04   1691435464  1022.9280
 2023-08-07 19:10:16   1691435416  1022.9560
 2023-08-07 19:09:29   1691435369  1022.9570
 2023-08-07 19:08:41   1691435321  1022.9730
 2023-08-07 19:07:53   1691435273  1022.9780
 2023-08-07 19:07:06   1691435226  1022.9750
 2023-08-07 19:06:18   1691435178  1022.9820
 2023-08-07 19:05:31   1691435131  1022.9700
 2023-08-07 19:04:44   1691435084  1022.9430
 2023-08-07 19:03:56   1691435036  1022.9430
 2023-08-07 19:03:08   1691434988  1022.9030
 2023-08-07 19:02:21   1691434941  1022.9130
 2023-08-07 19:01:33   1691434893  1022.8910
 2023-08-07 19:00:46   1691434846  1022.8860
 2023-08-07 18:59:58   1691434798  1022.8980
 2023-08-07 18:59:10   1691434750  1022.8770
 2023-08-07 18:58:23   1691434703  1022.8800
 2023-08-07 18:57:36   1691434656  1022.8910
 2023-08-07 18:56:49   1691434609  1022.9030
 2023-08-07 18:56:01   1691434561  1022.9140
 2023-08-07 18:55:13   1691434513  1022.9310
 2023-08-07 18:54:26   1691434466  1022.9460
 2023-08-07 18:53:39   1691434419  1022.9230
 2023-08-07 18:52:51   1691434371  1022.9500
 2023-08-07 18:52:04   1691434324  1022.9690
 2023-08-07 18:51:16   1691434276  1022.9710
 2023-08-07 18:50:29   1691434229  1022.9730
 2023-08-07 18:49:41   1691434181  1022.9700
 2023-08-07 18:48:53   1691434133  1022.9490
 2023-08-07 18:48:06   1691434086  1022.9590
 2023-08-07 18:47:18   1691434038  1022.9510
 2023-08-07 18:46:30   1691433990  1022.9360
 2023-08-07 18:45:43   1691433943  1022.9420
 2023-08-07 18:44:55   1691433895  1022.9480
 2023-08-07 18:44:07   1691433847  1022.9480
 2023-08-07 18:43:20   1691433800  1022.9390
 2023-08-07 18:42:32   1691433752  1022.9350
 2023-08-07 18:41:44   1691433704  1022.9270
 2023-08-07 18:40:57   1691433657  1022.9180
 2023-08-07 18:40:09   1691433609  1022.8900
 2023-08-07 18:39:21   1691433561  1022.8780
 2023-08-07 18:38:34   1691433514  1022.8750
 2023-08-07 18:37:46   1691433466  1022.8640
 2023-08-07 18:36:59   1691433419  1022.8510
 2023-08-07 18:36:11   1691433371  1022.8440
 2023-08-07 18:35:24   1691433324  1022.8480
 2023-08-07 18:34:36   1691433276  1022.8390
 2023-08-07 18:33:49   1691433229  1022.8450
 2023-08-07 18:33:01   1691433181  1022.8450
 2023-08-07 18:32:13   1691433133  1022.8470
 2023-08-07 18:31:26   1691433086  1022.8530
 2023-08-07 18:30:38   1691433038  1022.8480
 2023-08-07 18:29:51   1691432991  1022.8230
 2023-08-07 18:29:03   1691432943  1022.8070
 2023-08-07 18:28:15   1691432895  1022.7990
 2023-08-07 18:27:28   1691432848  1022.7940
 2023-08-07 18:26:40   1691432800  1022.7840
 2023-08-07 18:25:52   1691432752  1022.7700
 2023-08-07 18:25:05   1691432705  1022.7430
 2023-08-07 18:24:17   1691432657  1022.7300
 2023-08-07 18:23:29   1691432609  1022.7290
 2023-08-07 18:22:42   1691432562  1022.7240
 2023-08-07 18:21:55   1691432515  1022.7250
 2023-08-07 18:21:07   1691432467  1022.7360
 2023-08-07 18:20:19   1691432419  1022.7210
 2023-08-07 18:19:32   1691432372  1022.7270
 2023-08-07 18:18:44   1691432324  1022.7520
 2023-08-07 18:17:56   1691432276  1022.7670
 2023-08-07 18:17:09   1691432229  1022.7820
 2023-08-07 18:16:22   1691432182  1022.7870
 2023-08-07 18:15:34   1691432134  1022.7850
 2023-08-07 18:14:47   1691432087  1022.8110
 2023-08-07 18:14:00   1691432040  1022.8140
 2023-08-07 18:13:12   1691431992  1022.8300
 2023-08-07 18:12:24   1691431944  1022.8450
 2023-08-07 18:11:37   1691431897  1022.8610
 2023-08-07 18:10:50   1691431850  1022.8740
 2023-08-07 18:10:02   1691431802  1022.8810
 2023-08-07 18:09:14   1691431754  1022.8800
 2023-08-07 18:08:27   1691431707  1022.8710
 2023-08-07 18:07:40   1691431660  1022.8630
 2023-08-07 18:06:52   1691431612  1022.8620
 2023-08-07 18:06:05   1691431565  1022.8540
 2023-08-07 18:05:17   1691431517  1022.8450
 2023-08-07 18:04:29   1691431469  1022.8130
 2023-08-07 18:03:42   1691431422  1022.8160
 2023-08-07 18:02:54   1691431374  1022.8060
 2023-08-07 18:02:07   1691431327  1022.7990
 2023-08-07 18:01:20   1691431280  1022.8020
 2023-08-07 18:00:32   1691431232  1022.8000
 2023-08-07 17:59:45   1691431185  1022.7750
 2023-08-07 17:58:57   1691431137  1022.7660
 2023-08-07 17:58:09   1691431089  1022.7340
 2023-08-07 17:57:22   1691431042  1022.7270
 2023-08-07 17:56:35   1691430995  1022.7120
 2023-08-07 17:55:47   1691430947  1022.6930
 2023-08-07 17:54:59   1691430899  1022.6830
 2023-08-07 17:54:12   1691430852  1022.6770
 2023-08-07 17:53:24   1691430804  1022.6660
 2023-08-07 17:52:36   1691430756  1022.6560
 2023-08-07 17:51:49   1691430709  1022.6540
 2023-08-07 17:51:01   1691430661  1022.6540
 2023-08-07 17:50:13   1691430613  1022.6540
 2023-08-07 17:49:26   1691430566  1022.6660
 2023-08-07 17:48:38   1691430518  1022.6700
 2023-08-07 17:47:50   1691430470  1022.6800
 2023-08-07 17:47:02   1691430422  1022.6900
 2023-08-07 17:46:15   1691430375  1022.7020
 2023-08-07 17:45:28   1691430328  1022.7110
 2023-08-07 17:44:40   1691430280  1022.7160
 2023-08-07 17:43:53   1691430233  1022.7370
 2023-08-07 17:43:05   1691430185  1022.7530
 2023-08-07 17:42:17   1691430137  1022.7690
 2023-08-07 17:41:30   1691430090  1022.7980
 2023-08-07 17:40:42   1691430042  1022.8090
 2023-08-07 17:39:55   1691429995  1022.8260
 2023-08-07 17:39:07   1691429947  1022.8170
 2023-08-07 17:38:20   1691429900  1022.8240
 2023-08-07 17:37:32   1691429852  1022.8370
 2023-08-07 17:36:44   1691429804  1022.8510
 2023-08-07 17:35:57   1691429757  1022.8480
 2023-08-07 17:35:09   1691429709  1022.8540
 2023-08-07 17:34:22   1691429662  1022.8420
 2023-08-07 17:33:34   1691429614  1022.8550
 2023-08-07 17:32:46   1691429566  1022.8570
 2023-08-07 17:31:59   1691429519  1022.8430
 2023-08-07 17:31:12   1691429472  1022.8390
 2023-08-07 17:30:24   1691429424  1022.8190
 2023-08-07 17:29:36   1691429376  1022.8290
 2023-08-07 17:28:49   1691429329  1022.8310
 2023-08-07 17:28:01   1691429281  1022.8560
 2023-08-07 17:27:13   1691429233  1022.8590
 2023-08-07 17:26:27   1691429187  1022.8290
 2023-08-07 17:25:39   1691429139  1022.8440
 2023-08-07 17:24:51   1691429091  1022.8420
 2023-08-07 17:24:04   1691429044  1022.8700
 2023-08-07 17:23:16   1691428996  1022.8840
 2023-08-07 17:22:28   1691428948  1022.8710
 2023-08-07 17:21:41   1691428901  1022.8850
 2023-08-07 17:20:53   1691428853  1022.9030
 2023-08-07 17:20:05   1691428805  1022.9000
 2023-08-07 17:19:18   1691428758  1022.9060
 2023-08-07 17:18:30   1691428710  1022.9110
 2023-08-07 17:17:42   1691428662  1022.9030
 2023-08-07 17:16:54   1691428614  1022.9060
 2023-08-07 17:16:07   1691428567  1022.8940
 2023-08-07 17:15:20   1691428520  1022.8800
 2023-08-07 17:14:32   1691428472  1022.8790
 2023-08-07 17:13:44   1691428424  1022.8730
 2023-08-07 17:12:57   1691428377  1022.8650
 2023-08-07 17:12:09   1691428329  1022.8550
 2023-08-07 17:11:22   1691428282  1022.8590
 2023-08-07 17:10:34   1691428234  1022.8680
 2023-08-07 17:09:47   1691428187  1022.8830
 2023-08-07 17:08:59   1691428139  1022.8870
 2023-08-07 17:08:12   1691428092  1022.8920
 2023-08-07 17:07:25   1691428045  1022.8990
 2023-08-07 17:06:38   1691427998  1022.9020
 2023-08-07 17:05:50   1691427950  1022.9020
 2023-08-07 17:05:02   1691427902  1022.9000
 2023-08-07 17:04:15   1691427855  1022.9050
 2023-08-07 17:03:28   1691427808  1022.9060
 2023-08-07 17:02:41   1691427761  1022.9030
 2023-08-07 17:01:54   1691427714  1022.9030
 2023-08-07 17:01:06   1691427666  1022.8980
 2023-08-07 17:00:18   1691427618  1022.9110
 2023-08-07 16:59:31   1691427571  1022.9030
 2023-08-07 16:58:44   1691427524  1022.8840
 2023-08-07 16:57:56   1691427476  1022.9020
 2023-08-07 16:57:09   1691427429  1022.9190
 2023-08-07 16:56:21   1691427381  1022.9290
 2023-08-07 16:55:33   1691427333  1022.9540
 2023-08-07 16:54:46   1691427286  1022.9690
 2023-08-07 16:53:59   1691427239  1022.9700
 2023-08-07 16:53:12   1691427192  1022.9710
 2023-08-07 16:52:24   1691427144  1022.9690
 2023-08-07 16:51:36   1691427096  1022.9690
 2023-08-07 16:50:49   1691427049  1022.9580
 2023-08-07 16:50:01   1691427001  1022.9650
 2023-08-07 16:49:13   1691426953  1022.9680
 2023-08-07 16:48:26   1691426906  1022.9710
 2023-08-07 16:47:39   1691426859  1022.9560
 2023-08-07 16:46:51   1691426811  1022.9620
 2023-08-07 16:46:03   1691426763  1022.9640
 2023-08-07 16:45:16   1691426716  1022.9500
 2023-08-07 16:44:28   1691426668  1022.9550
 2023-08-07 16:43:42   1691426622  1022.9580
 2023-08-07 16:42:54   1691426574  1022.9780
 2023-08-07 16:42:06   1691426526  1022.9640
 2023-08-07 16:41:20   1691426480  1022.9600
 2023-08-07 16:40:33   1691426433  1022.9540
 2023-08-07 16:39:46   1691426386  1022.9650
 2023-08-07 16:39:00   1691426340  1022.9520
 2023-08-07 16:38:13   1691426293  1022.9380
 2023-08-07 16:37:26   1691426246  1022.9190
 2023-08-07 16:36:40   1691426200  1022.9230
 2023-08-07 16:35:53   1691426153  1022.9130
 2023-08-07 16:35:06   1691426106  1022.8830
 2023-08-07 16:34:20   1691426060  1022.8890
 2023-08-07 16:33:33   1691426013  1022.8740
 2023-08-07 16:32:46   1691425966  1022.8880
 2023-08-07 16:32:00   1691425920  1022.8780
 2023-08-07 16:31:13   1691425873  1022.8790
 2023-08-07 16:30:25   1691425825  1022.8690
 2023-08-07 16:29:38   1691425778  1022.8650
 2023-08-07 16:28:51   1691425731  1022.8740
 2023-08-07 16:28:05   1691425685  1022.8880
 2023-08-07 16:27:18   1691425638  1022.9070
 2023-08-07 16:26:31   1691425591  1022.9250
 2023-08-07 16:25:45   1691425545  1022.9360
 2023-08-07 16:24:58   1691425498  1022.9400
 2023-08-07 16:24:11   1691425451  1022.9560
 2023-08-07 16:23:25   1691425405  1022.9810
 2023-08-07 16:22:38   1691425358  1022.9750
 2023-08-07 16:21:51   1691425311  1022.9640
 2023-08-07 16:21:05   1691425265  1022.9840
 2023-08-07 16:20:18   1691425218  1022.9860
 2023-08-07 16:19:31   1691425171  1022.9980
 2023-08-07 16:18:45   1691425125  1022.9980
 2023-08-07 16:17:58   1691425078  1022.9970
 2023-08-07 16:17:11   1691425031  1023.0040
 2023-08-07 16:16:24   1691424984  1023.0190
 2023-08-07 16:15:38   1691424938  1023.0240
 2023-08-07 16:14:51   1691424891  1023.0290
 2023-08-07 16:14:04   1691424844  1023.0250
 2023-08-07 16:13:18   1691424798  1023.0410
 2023-08-07 16:12:31   1691424751  1023.0510
 2023-08-07 16:11:44   1691424704  1023.0640
 2023-08-07 16:10:58   1691424658  1023.0670
 2023-08-07 16:10:11   1691424611  1023.0680
 2023-08-07 16:09:24   1691424564  1023.0700
 2023-08-07 16:08:37   1691424517  1023.0690
 2023-08-07 16:07:51   1691424471  1023.0590
 2023-08-07 16:07:03   1691424423  1023.0430
 2023-08-07 16:06:16   1691424376  1023.0400
 2023-08-07 16:05:30   1691424330  1023.0400
 2023-08-07 16:04:43   1691424283  1023.0580
 2023-08-07 16:03:56   1691424236  1023.0630
 2023-08-07 16:03:10   1691424190  1023.0770
 2023-08-07 16:02:23   1691424143  1023.0860
 2023-08-07 16:01:35   1691424095  1023.0850
 2023-08-07 15:58:40   1691423920  1023.1270
 2023-08-07 15:57:20   1691423840  1023.1430
 2023-08-07 15:56:32   1691423792  1023.1460
 2023-08-07 15:55:45   1691423745  1023.1660
 2023-08-07 15:54:57   1691423697  1023.1800
 2023-08-07 15:54:09   1691423649  1023.1820
 2023-08-07 15:53:22   1691423602  1023.1840
 2023-08-07 15:52:34   1691423554  1023.1850
 2023-08-07 15:51:46   1691423506  1023.1910
 2023-08-07 15:50:59   1691423459  1023.2070
 2023-08-07 15:50:11   1691423411  1023.2130
 2023-08-07 15:49:23   1691423363  1023.2260
 2023-08-07 15:48:35   1691423315  1023.2370
 2023-08-07 15:47:49   1691423269  1023.2390
 2023-08-07 15:47:01   1691423221  1023.2450
 2023-08-07 15:46:13   1691423173  1023.2370
 2023-08-07 15:45:26   1691423126  1023.2290
 2023-08-07 15:44:38   1691423078  1023.2250
 2023-08-07 15:43:50   1691423030  1023.2290
 2023-08-07 15:43:03   1691422983  1023.2250
 2023-08-07 15:42:15   1691422935  1023.2210
 2023-08-07 15:41:28   1691422888  1023.2300
 2023-08-07 15:40:40   1691422840  1023.2340
 2023-08-07 15:39:52   1691422792  1023.2400
 2023-08-07 15:39:05   1691422745  1023.2410
 2023-08-07 15:38:17   1691422697  1023.2310
 2023-08-07 15:37:30   1691422650  1023.2300
 2023-08-07 15:36:42   1691422602  1023.2310
 2023-08-07 15:35:54   1691422554  1023.2300
 2023-08-07 15:35:07   1691422507  1023.2270
 2023-08-07 15:34:19   1691422459  1023.2160
 2023-08-07 15:33:31   1691422411  1023.2040
 2023-08-07 15:32:44   1691422364  1023.2000
 2023-08-07 15:31:56   1691422316  1023.1930
 2023-08-07 15:31:09   1691422269  1023.1930
 2023-08-07 15:30:21   1691422221  1023.1850
 2023-08-07 15:29:34   1691422174  1023.1910
 2023-08-07 15:28:46   1691422126  1023.1750
 2023-08-07 15:27:58   1691422078  1023.1730
 2023-08-07 15:27:10   1691422030  1023.1790
 2023-08-07 15:26:23   1691421983  1023.1680
 2023-08-07 15:25:35   1691421935  1023.1580
 2023-08-07 15:24:48   1691421888  1023.1510
 2023-08-07 15:24:00   1691421840  1023.1250
 2023-08-07 15:23:12   1691421792  1023.1290
 2023-08-07 15:22:25   1691421745  1023.1210
 2023-08-07 15:21:37   1691421697  1023.1140
 2023-08-07 15:20:49   1691421649  1023.1100
 2023-08-07 15:20:02   1691421602  1023.0980
 2023-08-07 15:19:14   1691421554  1023.0980
 2023-08-07 15:18:26   1691421506  1023.0750
 2023-08-07 15:17:38   1691421458  1023.0570
 2023-08-07 15:16:51   1691421411  1023.0500
 2023-08-07 15:16:04   1691421364  1023.0450
 2023-08-07 15:15:17   1691421317  1023.0450
 2023-08-07 15:14:29   1691421269  1023.0380
 2023-08-07 15:13:42   1691421222  1023.0310
 2023-08-07 15:12:54   1691421174  1023.0330
 2023-08-07 15:12:06   1691421126  1023.0360
 2023-08-07 15:11:19   1691421079  1023.0350
 2023-08-07 15:10:32   1691421032  1023.0330
 2023-08-07 15:09:44   1691420984  1023.0400
 2023-08-07 15:08:56   1691420936  1023.0420
 2023-08-07 15:08:09   1691420889  1023.0580
 2023-08-07 15:07:21   1691420841  1023.0550
 2023-08-07 15:06:33   1691420793  1023.0730
 2023-08-07 15:05:46   1691420746  1023.0640
 2023-08-07 15:04:58   1691420698  1023.0680
 2023-08-07 15:04:10   1691420650  1023.0940
 2023-08-07 15:03:23   1691420603  1023.1140
 2023-08-07 15:02:36   1691420556  1023.1270
 2023-08-07 15:01:48   1691420508  1023.1350
 2023-08-07 15:01:01   1691420461  1023.1340
 2023-08-07 15:00:13   1691420413  1023.1320
 2023-08-07 14:59:25   1691420365  1023.1340
 2023-08-07 14:58:38   1691420318  1023.1280
 2023-08-07 14:57:51   1691420271  1023.1360
 2023-08-07 14:57:03   1691420223  1023.1520
 2023-08-07 14:56:15   1691420175  1023.1470
 2023-08-07 14:55:28   1691420128  1023.1610
 2023-08-07 14:54:41   1691420081  1023.1780
 2023-08-07 14:53:53   1691420033  1023.1590
 2023-08-07 14:53:05   1691419985  1023.1680
 2023-08-07 14:52:18   1691419938  1023.1770
 2023-08-07 14:51:30   1691419890  1023.1840
 2023-08-07 14:50:42   1691419842  1023.1950
 2023-08-07 14:49:55   1691419795  1023.1990
 2023-08-07 14:49:07   1691419747  1023.2200
 2023-08-07 14:48:19   1691419699  1023.2190
 2023-08-07 14:47:32   1691419652  1023.2170
 2023-08-07 14:46:44   1691419604  1023.2160
 2023-08-07 14:45:55   1691419555  1023.2210
 2023-08-07 14:45:07   1691419507  1023.2210
 2023-08-07 14:44:20   1691419460  1023.2240
 2023-08-07 14:43:32   1691419412  1023.2370
 2023-08-07 14:42:44   1691419364  1023.2450
 2023-08-07 14:41:57   1691419317  1023.2640
 2023-08-07 14:41:09   1691419269  1023.2800
 2023-08-07 14:40:22   1691419222  1023.2980
 2023-08-07 14:39:34   1691419174  1023.2950
 2023-08-07 14:38:46   1691419126  1023.2980
 2023-08-07 14:37:59   1691419079  1023.2910
 2023-08-07 14:37:11   1691419031  1023.2790
 2023-08-07 14:36:23   1691418983  1023.2710
 2023-08-07 14:35:36   1691418936  1023.2710
 2023-08-07 14:34:48   1691418888  1023.2670
 2023-08-07 14:34:01   1691418841  1023.2590
 2023-08-07 14:33:14   1691418794  1023.2660
 2023-08-07 14:32:28   1691418748  1023.2640
 2023-08-07 14:31:40   1691418700  1023.2600
 2023-08-07 14:30:52   1691418652  1023.2560
 2023-08-07 14:30:05   1691418605  1023.2380
 2023-08-07 14:29:17   1691418557  1023.2390
 2023-08-07 14:28:29   1691418509  1023.2150
 2023-08-07 14:27:42   1691418462  1023.2000
 2023-08-07 14:26:55   1691418415  1023.1990
 2023-08-07 14:26:07   1691418367  1023.2010
 2023-08-07 14:25:19   1691418319  1023.1890
 2023-08-07 14:24:32   1691418272  1023.1830
 2023-08-07 14:23:44   1691418224  1023.2110
 2023-08-07 14:22:57   1691418177  1023.2150
 2023-08-07 14:22:09   1691418129  1023.2120
 2023-08-07 14:21:21   1691418081  1023.2160
 2023-08-07 14:20:34   1691418034  1023.2200
 2023-08-07 14:19:47   1691417987  1023.2260
 2023-08-07 14:18:59   1691417939  1023.2170
 2023-08-07 14:18:12   1691417892  1023.2200
 2023-08-07 14:17:24   1691417844  1023.2280
 2023-08-07 14:16:36   1691417796  1023.2390
 2023-08-07 14:15:49   1691417749  1023.2420
 2023-08-07 14:15:01   1691417701  1023.2500
 2023-08-07 14:14:13   1691417653  1023.2600
 2023-08-07 14:13:26   1691417606  1023.2820
 2023-08-07 14:12:38   1691417558  1023.2850
 2023-08-07 14:11:50   1691417510  1023.2810
 2023-08-07 14:11:03   1691417463  1023.2790
 2023-08-07 14:10:15   1691417415  1023.2840
 2023-08-07 14:09:27   1691417367  1023.2780
 2023-08-07 14:08:40   1691417320  1023.2870
 2023-08-07 14:07:52   1691417272  1023.2730
 2023-08-07 14:07:04   1691417224  1023.2550
 2023-08-07 14:06:17   1691417177  1023.2540
 2023-08-07 14:05:29   1691417129  1023.2500
 2023-08-07 14:04:41   1691417081  1023.2430
 2023-08-07 14:03:54   1691417034  1023.2490
 2023-08-07 14:03:06   1691416986  1023.2450
 2023-08-07 14:02:18   1691416938  1023.2440
 2023-08-07 14:01:31   1691416891  1023.2350
 2023-08-07 14:00:43   1691416843  1023.2400
 2023-08-07 13:59:55   1691416795  1023.2410
 2023-08-07 13:59:08   1691416748  1023.2430
 2023-08-07 13:58:20   1691416700  1023.2530
 2023-08-07 13:57:32   1691416652  1023.2600
 2023-08-07 13:56:45   1691416605  1023.2710
 2023-08-07 13:55:57   1691416557  1023.2770
 2023-08-07 13:55:09   1691416509  1023.2810
 2023-08-07 13:54:22   1691416462  1023.2880
 2023-08-07 13:53:34   1691416414  1023.2800
 2023-08-07 13:52:47   1691416367  1023.2950
 2023-08-07 13:51:59   1691416319  1023.3030
 2023-08-07 13:51:11   1691416271  1023.3080
 2023-08-07 13:50:24   1691416224  1023.3130
 2023-08-07 13:49:36   1691416176  1023.3140
 2023-08-07 13:48:48   1691416128  1023.3200
 2023-08-07 13:48:01   1691416081  1023.3510
 2023-08-07 13:47:13   1691416033  1023.3760
 2023-08-07 13:46:25   1691415985  1023.3920
 2023-08-07 13:45:37   1691415937  1023.3970
 2023-08-07 13:44:50   1691415890  1023.4180
 2023-08-07 13:44:02   1691415842  1023.4290
 2023-08-07 13:43:14   1691415794  1023.4350
 2023-08-07 13:42:27   1691415747  1023.4180
 2023-08-07 13:41:39   1691415699  1023.4020
 2023-08-07 13:40:51   1691415651  1023.3880
 2023-08-07 13:40:04   1691415604  1023.3800
 2023-08-07 13:39:16   1691415556  1023.3670
 2023-08-07 13:38:28   1691415508  1023.3730
 2023-08-07 13:37:41   1691415461  1023.3780
 2023-08-07 13:36:54   1691415414  1023.3890
 2023-08-07 13:36:07   1691415367  1023.4030
 2023-08-07 13:35:19   1691415319  1023.4270
 2023-08-07 13:34:32   1691415272  1023.4400
 2023-08-07 13:33:44   1691415224  1023.4690
 2023-08-07 13:32:56   1691415176  1023.4820
 2023-08-07 13:32:09   1691415129  1023.4880
 2023-08-07 13:31:21   1691415081  1023.4930
 2023-08-07 13:30:33   1691415033  1023.4960
 2023-08-07 13:29:46   1691414986  1023.4870
 2023-08-07 13:28:58   1691414938  1023.4840
 2023-08-07 13:28:11   1691414891  1023.4830
 2023-08-07 13:27:23   1691414843  1023.4780
 2023-08-07 13:26:36   1691414796  1023.4810
 2023-08-07 13:25:48   1691414748  1023.4880
 2023-08-07 13:25:00   1691414700  1023.4890
 2023-08-07 13:24:13   1691414653  1023.4970
 2023-08-07 13:23:25   1691414605  1023.4900
 2023-08-07 13:22:37   1691414557  1023.4880
 2023-08-07 13:21:50   1691414510  1023.4770
 2023-08-07 13:21:02   1691414462  1023.4710
 2023-08-07 13:20:14   1691414414  1023.4740
 2023-08-07 13:19:27   1691414367  1023.4850
 2023-08-07 13:18:39   1691414319  1023.4870
 2023-08-07 13:17:51   1691414271  1023.4950
 2023-08-07 13:17:04   1691414224  1023.5010
 2023-08-07 13:16:16   1691414176  1023.5090
 2023-08-07 13:15:30   1691414130  1023.5010
 2023-08-07 13:14:43   1691414083  1023.4810
 2023-08-07 13:13:56   1691414036  1023.4830
 2023-08-07 13:13:10   1691413990  1023.4810
 2023-08-07 13:12:23   1691413943  1023.4780
 2023-08-07 13:11:36   1691413896  1023.4700
 2023-08-07 13:10:49   1691413849  1023.4550
 2023-08-07 13:10:03   1691413803  1023.4460
 2023-08-07 13:09:16   1691413756  1023.4450
 2023-08-07 13:08:29   1691413709  1023.4540
 2023-08-07 13:07:43   1691413663  1023.4710
 2023-08-07 13:06:56   1691413616  1023.4750
 2023-08-07 13:06:09   1691413569  1023.4730
 2023-08-07 13:05:23   1691413523  1023.4670
 2023-08-07 13:04:36   1691413476  1023.4600
 2023-08-07 13:03:49   1691413429  1023.4620
 2023-08-07 13:03:03   1691413383  1023.4620
 2023-08-07 13:02:16   1691413336  1023.4590
 2023-08-07 13:01:29   1691413289  1023.4540
 2023-08-07 13:00:43   1691413243  1023.4400
 2023-08-07 12:59:56   1691413196  1023.4340
 2023-08-07 12:59:09   1691413149  1023.4360
 2023-08-07 12:58:23   1691413103  1023.4400
 2023-08-07 12:57:36   1691413056  1023.4410
 2023-08-07 12:56:49   1691413009  1023.4360
 2023-08-07 12:56:03   1691412963  1023.4360
 2023-08-07 12:55:16   1691412916  1023.4320
 2023-08-07 12:54:29   1691412869  1023.4320
 2023-08-07 12:53:43   1691412823  1023.4300
 2023-08-07 12:52:56   1691412776  1023.4360
 2023-08-07 12:52:09   1691412729  1023.4400
 2023-08-07 12:51:23   1691412683  1023.4320
 2023-08-07 12:50:36   1691412636  1023.4290
 2023-08-07 12:49:49   1691412589  1023.4230
 2023-08-07 12:49:03   1691412543  1023.4280
 2023-08-07 12:48:16   1691412496  1023.4290
 2023-08-07 12:47:29   1691412449  1023.4180
 2023-08-07 12:46:43   1691412403  1023.3930
 2023-08-07 12:45:56   1691412356  1023.3810
 2023-08-07 12:45:09   1691412309  1023.3690
 2023-08-07 12:44:22   1691412262  1023.3570
 2023-08-07 12:43:36   1691412216  1023.3600
 2023-08-07 12:42:49   1691412169  1023.3570
 2023-08-07 12:42:03   1691412123  1023.3590
 2023-08-07 12:41:16   1691412076  1023.3640
 2023-08-07 12:40:29   1691412029  1023.3590
 2023-08-07 12:39:42   1691411982  1023.3700
 2023-08-07 12:38:56   1691411936  1023.3860
 2023-08-07 12:38:09   1691411889  1023.3900
 2023-08-07 12:37:22   1691411842  1023.3990
 2023-08-07 12:36:36   1691411796  1023.3960
 2023-08-07 12:35:49   1691411749  1023.3870
 2023-08-07 12:35:02   1691411702  1023.3800
 2023-08-07 12:34:16   1691411656  1023.3710
 2023-08-07 12:33:29   1691411609  1023.3540
 2023-08-07 12:32:42   1691411562  1023.3360
 2023-08-07 12:31:56   1691411516  1023.3200
 2023-08-07 12:31:09   1691411469  1023.3290
 2023-08-07 12:30:22   1691411422  1023.3440
 2023-08-07 12:29:36   1691411376  1023.3690
 2023-08-07 12:28:49   1691411329  1023.3860
 2023-08-07 12:28:02   1691411282  1023.3990
 2023-08-07 12:27:15   1691411235  1023.4060
 2023-08-07 12:26:29   1691411189  1023.4000
 2023-08-07 12:25:42   1691411142  1023.4030
 2023-08-07 12:24:56   1691411096  1023.3990
 2023-08-07 12:24:09   1691411049  1023.3980
 2023-08-07 12:23:22   1691411002  1023.4120
 2023-08-07 12:22:35   1691410955  1023.4070
 2023-08-07 12:21:49   1691410909  1023.4190
 2023-08-07 12:21:02   1691410862  1023.4300
 2023-08-07 12:20:15   1691410815  1023.4460
 2023-08-07 12:19:29   1691410769  1023.4490
 2023-08-07 12:18:42   1691410722  1023.4360
 2023-08-07 12:17:55   1691410675  1023.4310
 2023-08-07 12:17:09   1691410629  1023.4320
 2023-08-07 12:16:22   1691410582  1023.4060
 2023-08-07 12:15:35   1691410535  1023.4230
 2023-08-07 12:14:49   1691410489  1023.4400
 2023-08-07 12:14:02   1691410442  1023.4330
 2023-08-07 12:13:15   1691410395  1023.4250
 2023-08-07 12:12:29   1691410349  1023.4170
 2023-08-07 12:11:42   1691410302  1023.4010
 2023-08-07 12:10:55   1691410255  1023.4020
 2023-08-07 12:10:09   1691410209  1023.4040
 2023-08-07 12:09:22   1691410162  1023.4030
 2023-08-07 12:08:35   1691410115  1023.3980
 2023-08-07 12:07:49   1691410069  1023.4040
 2023-08-07 12:07:02   1691410022  1023.4050
 2023-08-07 12:06:15   1691409975  1023.3920
 2023-08-07 12:05:28   1691409928  1023.3800
 2023-08-07 12:04:42   1691409882  1023.3640
 2023-08-07 12:03:55   1691409835  1023.3560
 2023-08-07 12:03:09   1691409789  1023.3530
 2023-08-07 12:02:22   1691409742  1023.3500
 2023-08-07 12:01:35   1691409695  1023.3470
 2023-08-07 12:00:48   1691409648  1023.3440
 2023-08-07 12:00:02   1691409602  1023.3410
 2023-08-07 11:59:15   1691409555  1023.3380
 2023-08-07 11:58:28   1691409508  1023.3380
 2023-08-07 11:57:42   1691409462  1023.3490
 2023-08-07 11:56:55   1691409415  1023.3540
 2023-08-07 11:56:08   1691409368  1023.3560
 2023-08-07 11:55:22   1691409322  1023.3710
 2023-08-07 11:54:35   1691409275  1023.3700
 2023-08-07 11:53:48   1691409228  1023.3640
 2023-08-07 11:53:01   1691409181  1023.3610
 2023-08-07 11:52:15   1691409135  1023.3530
 2023-08-07 11:51:28   1691409088  1023.3580
 2023-08-07 11:50:41   1691409041  1023.3630
 2023-08-07 11:49:55   1691408995  1023.3620
 2023-08-07 11:49:08   1691408948  1023.3800
 2023-08-07 11:48:21   1691408901  1023.3770
 2023-08-07 11:47:35   1691408855  1023.3690
 2023-08-07 11:46:48   1691408808  1023.3620
 2023-08-07 11:46:00   1691408760  1023.3510
 2023-08-07 11:45:13   1691408713  1023.3440
 2023-08-07 11:44:27   1691408667  1023.3490
 2023-08-07 11:43:40   1691408620  1023.3470
 2023-08-07 11:42:53   1691408573  1023.3540
 2023-08-07 11:42:07   1691408527  1023.3700
 2023-08-07 11:41:20   1691408480  1023.3800
 2023-08-07 11:40:33   1691408433  1023.3890
 2023-08-07 11:39:46   1691408386  1023.3810
 2023-08-07 11:39:00   1691408340  1023.3660
 2023-08-07 11:38:13   1691408293  1023.3860
 2023-08-07 11:37:26   1691408246  1023.3770
 2023-08-07 11:36:40   1691408200  1023.3580
 2023-08-07 11:35:53   1691408153  1023.3540
 2023-08-07 11:35:06   1691408106  1023.3500
 2023-08-07 11:34:20   1691408060  1023.3240
 2023-08-07 11:33:33   1691408013  1023.3020
 2023-08-07 11:32:46   1691407966  1023.3040
 2023-08-07 11:32:00   1691407920  1023.2910
 2023-08-07 11:31:12   1691407872  1023.2710
 2023-08-07 11:30:26   1691407826  1023.2650
 2023-08-07 11:29:39   1691407779  1023.2550
 2023-08-07 11:28:52   1691407732  1023.2290
 2023-08-07 11:28:05   1691407685  1023.2370
 2023-08-07 11:27:19   1691407639  1023.2540
 2023-08-07 11:26:32   1691407592  1023.2720
 2023-08-07 11:25:45   1691407545  1023.2920
 2023-08-07 11:24:59   1691407499  1023.3000
 2023-08-07 11:24:12   1691407452  1023.3030
 2023-08-07 11:23:25   1691407405  1023.3010
 2023-08-07 11:22:39   1691407359  1023.2970
 2023-08-07 11:21:52   1691407312  1023.2960
 2023-08-07 11:20:18   1691407218  1023.3080
 2023-08-07 11:19:31   1691407171  1023.3150
 2023-08-07 11:18:44   1691407124  1023.3330
 2023-08-07 11:17:58   1691407078  1023.3450
 2023-08-07 11:17:11   1691407031  1023.3560
 2023-08-07 11:16:24   1691406984  1023.3740
 2023-08-07 11:15:37   1691406937  1023.3700
 2023-08-07 11:14:51   1691406891  1023.3860
 2023-08-07 11:14:04   1691406844  1023.3970
 2023-08-07 11:13:17   1691406797  1023.4010
 2023-08-07 11:12:31   1691406751  1023.4160
 2023-08-07 11:11:44   1691406704  1023.4210
 2023-08-07 11:10:57   1691406657  1023.4220
 2023-08-07 11:10:11   1691406611  1023.4270
 2023-08-07 11:09:24   1691406564  1023.4270
 2023-08-07 11:08:37   1691406517  1023.4230
 2023-08-07 11:07:51   1691406471  1023.4210
 2023-08-07 11:07:04   1691406424  1023.4220
 2023-08-07 11:06:17   1691406377  1023.4130
 2023-08-07 11:05:31   1691406331  1023.4030
 2023-08-07 11:04:44   1691406284  1023.4020
 2023-08-07 11:03:57   1691406237  1023.4030
 2023-08-07 11:03:10   1691406190  1023.4030
 2023-08-07 11:02:24   1691406144  1023.3940
 2023-08-07 11:01:37   1691406097  1023.3740
 2023-08-07 11:00:50   1691406050  1023.3690
 2023-08-07 11:00:04   1691406004  1023.3650
 2023-08-07 10:59:17   1691405957  1023.3610
 2023-08-07 10:58:30   1691405910  1023.3620
 2023-08-07 10:57:44   1691405864  1023.3580
 2023-08-07 10:56:57   1691405817  1023.3510
 2023-08-07 10:56:10   1691405770  1023.3470
 2023-08-07 10:55:24   1691405724  1023.3510
 2023-08-07 10:54:37   1691405677  1023.3510
 2023-08-07 10:53:50   1691405630  1023.3340
 2023-08-07 10:53:04   1691405584  1023.3090
 2023-08-07 10:52:17   1691405537  1023.3180
 2023-08-07 10:51:30   1691405490  1023.3210
 2023-08-07 10:50:44   1691405444  1023.3190
 2023-08-07 10:49:57   1691405397  1023.3170
 2023-08-07 10:49:10   1691405350  1023.3140
 2023-08-07 10:48:24   1691405304  1023.3120
 2023-08-07 10:47:37   1691405257  1023.3090
 2023-08-07 10:46:50   1691405210  1023.3070
 2023-08-07 10:46:04   1691405164  1023.3140
 2023-08-07 10:45:17   1691405117  1023.3150
 2023-08-07 10:44:30   1691405070  1023.3190
 2023-08-07 10:43:44   1691405024  1023.3290
 2023-08-07 10:42:57   1691404977  1023.3450
 2023-08-07 10:42:10   1691404930  1023.3510
 2023-08-07 10:41:23   1691404883  1023.3550
 2023-08-07 10:40:37   1691404837  1023.3680
 2023-08-07 10:39:50   1691404790  1023.3720
 2023-08-07 10:39:03   1691404743  1023.3750
 2023-08-07 10:38:17   1691404697  1023.3820
 2023-08-07 10:37:30   1691404650  1023.3830
 2023-08-07 10:36:43   1691404603  1023.3810
 2023-08-07 10:35:57   1691404557  1023.3800
 2023-08-07 10:35:10   1691404510  1023.3790
 2023-08-07 10:34:23   1691404463  1023.3830
 2023-08-07 10:33:36   1691404416  1023.3910
 2023-08-07 10:32:49   1691404369  1023.3970
 2023-08-07 10:32:03   1691404323  1023.3980
 2023-08-07 10:31:16   1691404276  1023.4000
 2023-08-07 10:30:29   1691404229  1023.4020
 2023-08-07 10:29:43   1691404183  1023.3950
 2023-08-07 10:28:56   1691404136  1023.3850
 2023-08-07 10:28:09   1691404089  1023.3840
 2023-08-07 10:27:23   1691404043  1023.3780
 2023-08-07 10:26:36   1691403996  1023.3670
 2023-08-07 10:25:49   1691403949  1023.3490
 2023-08-07 10:25:03   1691403903  1023.3460
 2023-08-07 10:24:16   1691403856  1023.3730
 2023-08-07 10:23:29   1691403809  1023.3890
 2023-08-07 10:22:42   1691403762  1023.3980
 2023-08-07 10:21:56   1691403716  1023.3760
 2023-08-07 10:21:09   1691403669  1023.3760
 2023-08-07 10:20:22   1691403622  1023.3850
 2023-08-07 10:19:36   1691403576  1023.3960
 2023-08-07 10:18:15   1691403495  1023.4010
 2023-08-07 10:17:28   1691403448  1023.4100
 2023-08-07 10:16:42   1691403402  1023.4050
 2023-08-07 10:15:55   1691403355  1023.4030
 2023-08-07 10:15:09   1691403309  1023.4150
 2023-08-07 10:14:23   1691403263  1023.4150
 2023-08-07 10:13:36   1691403216  1023.3920
 2023-08-07 10:12:50   1691403170  1023.3910
 2023-08-07 10:12:04   1691403124  1023.3950
 2023-08-07 10:11:17   1691403077  1023.3960
 2023-08-07 10:10:31   1691403031  1023.4000
 2023-08-07 10:09:45   1691402985  1023.3990
 2023-08-07 10:08:57   1691402937  1023.4040
 2023-08-07 10:08:11   1691402891  1023.4000
 2023-08-07 10:07:25   1691402845  1023.4070
 2023-08-07 10:06:38   1691402798  1023.3990
 2023-08-07 10:05:52   1691402752  1023.4350
 2023-08-07 10:05:06   1691402706  1023.4170
 2023-08-07 10:04:19   1691402659  1023.4110
 2023-08-07 10:03:33   1691402613  1023.4120
 2023-08-07 10:02:47   1691402567  1023.4110
 2023-08-07 10:02:00   1691402520  1023.3990
 2023-08-07 10:01:14   1691402474  1023.3980
 2023-08-07 10:00:28   1691402428  1023.3910
 2023-08-07 09:59:41   1691402381  1023.3900
 2023-08-07 09:58:55   1691402335  1023.4000
 2023-08-07 09:58:09   1691402289  1023.4110
 2023-08-07 09:57:22   1691402242  1023.4130
 2023-08-07 09:56:36   1691402196  1023.4080
 2023-08-07 09:55:49   1691402149  1023.4140
 2023-08-07 09:55:03   1691402103  1023.3960
 2023-08-07 09:54:17   1691402057  1023.4080
 2023-08-07 09:53:30   1691402010  1023.4010
 2023-08-07 09:52:44   1691401964  1023.4230
 2023-08-07 09:51:58   1691401918  1023.4430
 2023-08-07 09:51:11   1691401871  1023.4410
 2023-08-07 09:50:25   1691401825  1023.4270
 2023-08-07 09:49:39   1691401779  1023.4580
 2023-08-07 09:48:52   1691401732  1023.4580
 2023-08-07 09:48:06   1691401686  1023.4500
 2023-08-07 09:47:20   1691401640  1023.4440
 2023-08-07 09:46:33   1691401593  1023.4380
 2023-08-07 09:45:47   1691401547  1023.4580
 2023-08-07 09:45:01   1691401501  1023.4430
 2023-08-07 09:44:14   1691401454  1023.4540
 2023-08-07 09:43:28   1691401408  1023.4620
 2023-08-07 09:42:42   1691401362  1023.4470
 2023-08-07 09:41:55   1691401315  1023.4430
 2023-08-07 09:41:09   1691401269  1023.4600
 2023-08-07 09:40:22   1691401222  1023.4610
 2023-08-07 09:39:36   1691401176  1023.4660
 2023-08-07 09:38:50   1691401130  1023.4680
 2023-08-07 09:38:03   1691401083  1023.4660
 2023-08-07 09:37:17   1691401037  1023.4660
 2023-08-07 09:36:31   1691400991  1023.4740
 2023-08-07 09:35:44   1691400944  1023.4760
 2023-08-07 09:34:58   1691400898  1023.4710
 2023-08-07 09:34:12   1691400852  1023.4750
 2023-08-07 09:33:25   1691400805  1023.4790
 2023-08-07 09:32:39   1691400759  1023.4930
 2023-08-07 09:31:53   1691400713  1023.4890
 2023-08-07 09:31:06   1691400666  1023.4880
 2023-08-07 09:30:20   1691400620  1023.4990
 2023-08-07 09:29:34   1691400574  1023.4990
 2023-08-07 09:28:47   1691400527  1023.4770
 2023-08-07 09:28:01   1691400481  1023.4560
 2023-08-07 09:27:15   1691400435  1023.4690
 2023-08-07 09:26:28   1691400388  1023.4590
 2023-08-07 09:25:42   1691400342  1023.4390
 2023-08-07 09:24:56   1691400296  1023.4330
 2023-08-07 09:24:09   1691400249  1023.4240
 2023-08-07 09:23:23   1691400203  1023.4240
 2023-08-07 09:22:36   1691400156  1023.4330
 2023-08-07 09:21:50   1691400110  1023.4310
 2023-08-07 09:21:04   1691400064  1023.4390
 2023-08-07 09:20:17   1691400017  1023.4380
 2023-08-07 09:19:31   1691399971  1023.4400
 2023-08-07 09:18:45   1691399925  1023.4260
 2023-08-07 09:17:58   1691399878  1023.4190
 2023-08-07 09:17:12   1691399832  1023.4110
 2023-08-07 09:16:25   1691399785  1023.3970
 2023-08-07 09:15:39   1691399739  1023.4110
 2023-08-07 09:14:53   1691399693  1023.4170
 2023-08-07 09:14:06   1691399646  1023.4170
 2023-08-07 09:13:20   1691399600  1023.4260
 2023-08-07 09:12:34   1691399554  1023.4260
 2023-08-07 09:11:47   1691399507  1023.4170
 2023-08-07 09:11:01   1691399461  1023.4200
 2023-08-07 09:10:15   1691399415  1023.4230
 2023-08-07 09:09:28   1691399368  1023.4210
 2023-08-07 09:08:42   1691399322  1023.4340
 2023-08-07 09:07:56   1691399276  1023.4130
 2023-08-07 09:07:09   1691399229  1023.4210
 2023-08-07 09:06:23   1691399183  1023.4040
 2023-08-07 09:05:37   1691399137  1023.3910
 2023-08-07 09:04:50   1691399090  1023.3890
 2023-08-07 09:04:04   1691399044  1023.3700
 2023-08-07 09:03:17   1691398997  1023.3460
 2023-08-07 09:02:31   1691398951  1023.3380
 2023-08-07 09:01:45   1691398905  1023.3380
 2023-08-07 09:00:58   1691398858  1023.3290
 2023-08-07 09:00:12   1691398812  1023.3340
 2023-08-07 08:59:26   1691398766  1023.3300
 2023-08-07 08:58:39   1691398719  1023.3040
 2023-08-07 08:57:53   1691398673  1023.3050
 2023-08-07 08:57:06   1691398626  1023.3070
 2023-08-07 08:56:20   1691398580  1023.2970
 2023-08-07 08:55:33   1691398533  1023.2870
 2023-08-07 08:54:47   1691398487  1023.2720
 2023-08-07 08:54:01   1691398441  1023.2630
 2023-08-07 08:53:14   1691398394  1023.2490
 2023-08-07 08:52:28   1691398348  1023.2540
 2023-08-07 08:51:42   1691398302  1023.2600
 2023-08-07 08:50:55   1691398255  1023.2660
 2023-08-07 08:50:09   1691398209  1023.2580
 2023-08-07 08:49:23   1691398163  1023.2440
 2023-08-07 08:48:36   1691398116  1023.2290
 2023-08-07 08:47:50   1691398070  1023.2200
 2023-08-07 08:47:04   1691398024  1023.2130
 2023-08-07 08:46:17   1691397977  1023.1970
 2023-08-07 08:45:31   1691397931  1023.1770
 2023-08-07 08:44:44   1691397884  1023.1530
 2023-08-07 08:43:58   1691397838  1023.1150
 2023-08-07 08:43:12   1691397792  1023.0980
 2023-08-07 08:42:25   1691397745  1023.0890
 2023-08-07 08:41:39   1691397699  1023.1070
 2023-08-07 08:40:53   1691397653  1023.1130
 2023-08-07 08:40:06   1691397606  1023.1210
 2023-08-07 08:39:20   1691397560  1023.1270
 2023-08-07 08:38:34   1691397514  1023.1360
 2023-08-07 08:37:47   1691397467  1023.1410
 2023-08-07 08:37:01   1691397421  1023.1290
 2023-08-07 08:36:15   1691397375  1023.1310
 2023-08-07 08:35:28   1691397328  1023.1320
 2023-08-07 08:34:42   1691397282  1023.1380
 2023-08-07 08:33:56   1691397236  1023.1410
 2023-08-07 08:33:09   1691397189  1023.1440
 2023-08-07 08:32:23   1691397143  1023.1520
 2023-08-07 08:31:37   1691397097  1023.1600
 2023-08-07 08:30:50   1691397050  1023.1620
 2023-08-07 08:30:04   1691397004  1023.1600
 2023-08-07 08:29:18   1691396958  1023.1560
 2023-08-07 08:28:31   1691396911  1023.1490
 2023-08-07 08:27:45   1691396865  1023.1550
 2023-08-07 08:26:59   1691396819  1023.1360
 2023-08-07 08:26:12   1691396772  1023.1250
 2023-08-07 08:25:26   1691396726  1023.1220
 2023-08-07 08:24:39   1691396679  1023.1220
 2023-08-07 08:23:53   1691396633  1023.1270
 2023-08-07 08:23:07   1691396587  1023.1300
 2023-08-07 08:22:20   1691396540  1023.1350
 2023-08-07 08:21:34   1691396494  1023.1360
 2023-08-07 08:20:48   1691396448  1023.1300
 2023-08-07 08:20:01   1691396401  1023.1330
 2023-08-07 08:19:15   1691396355  1023.1290
 2023-08-07 08:18:29   1691396309  1023.1280
 2023-08-07 08:17:42   1691396262  1023.1290
 2023-08-07 08:16:56   1691396216  1023.1350
 2023-08-07 08:16:09   1691396169  1023.1430
 2023-08-07 08:15:23   1691396123  1023.1500
 2023-08-07 08:14:37   1691396077  1023.1350
 2023-08-07 08:13:50   1691396030  1023.1270
 2023-08-07 08:13:04   1691395984  1023.1250
 2023-08-07 08:12:18   1691395938  1023.1190
 2023-08-07 08:11:31   1691395891  1023.1150
 2023-08-07 08:10:45   1691395845  1023.1130
 2023-08-07 08:09:59   1691395799  1023.1060
 2023-08-07 08:09:12   1691395752  1023.0990
 2023-08-07 08:08:26   1691395706  1023.0980
 2023-08-07 08:07:40   1691395660  1023.1090
 2023-08-07 08:06:53   1691395613  1023.1160
 2023-08-07 08:06:07   1691395567  1023.1160
 2023-08-07 08:05:21   1691395521  1023.1200
 2023-08-07 08:04:34   1691395474  1023.1180
 2023-08-07 08:03:48   1691395428  1023.1200
 2023-08-07 08:03:01   1691395381  1023.1060
 2023-08-07 08:02:15   1691395335  1023.0920
 2023-08-07 08:01:29   1691395289  1023.0800
 2023-08-07 08:00:42   1691395242  1023.0750
 2023-08-07 07:59:56   1691395196  1023.0610
 2023-08-07 07:59:10   1691395150  1023.0480
 2023-08-07 07:58:23   1691395103  1023.0290
 2023-08-07 07:57:37   1691395057  1023.0030
 2023-08-07 07:56:51   1691395011  1022.9900
 2023-08-07 07:56:04   1691394964  1022.9820
 2023-08-07 07:55:18   1691394918  1022.9760
 2023-08-07 07:54:32   1691394872  1022.9790
 2023-08-07 07:53:45   1691394825  1022.9810
 2023-08-07 07:52:59   1691394779  1022.9830
 2023-08-07 07:52:13   1691394733  1022.9750
 2023-08-07 07:51:26   1691394686  1022.9670
 2023-08-07 07:50:40   1691394640  1022.9670
 2023-08-07 07:49:54   1691394594  1022.9530
 2023-08-07 07:49:07   1691394547  1022.9460
 2023-08-07 07:48:21   1691394501  1022.9310
 2023-08-07 07:47:34   1691394454  1022.9180
 2023-08-07 07:46:48   1691394408  1022.9120
 2023-08-07 07:46:02   1691394362  1022.9070
 2023-08-07 07:45:15   1691394315  1022.8950
 2023-08-07 07:44:29   1691394269  1022.8920
 2023-08-07 07:43:43   1691394223  1022.8860
 2023-08-07 07:42:56   1691394176  1022.8850
 2023-08-07 07:42:10   1691394130  1022.8780
 2023-08-07 07:41:24   1691394084  1022.8740
 2023-08-07 07:40:37   1691394037  1022.8620
 2023-08-07 07:39:51   1691393991  1022.8640
 2023-08-07 07:39:05   1691393945  1022.8570
 2023-08-07 07:38:18   1691393898  1022.8600
 2023-08-07 07:37:32   1691393852  1022.8560
 2023-08-07 07:36:46   1691393806  1022.8580
 2023-08-07 07:35:59   1691393759  1022.8540
 2023-08-07 07:35:13   1691393713  1022.8620
 2023-08-07 07:34:27   1691393667  1022.8660
 2023-08-07 07:33:40   1691393620  1022.8720
 2023-08-07 07:32:54   1691393574  1022.8710
 2023-08-07 07:32:08   1691393528  1022.8610
 2023-08-07 07:31:21   1691393481  1022.8530
 2023-08-07 07:30:35   1691393435  1022.8350
 2023-08-07 07:29:49   1691393389  1022.8220
 2023-08-07 07:29:02   1691393342  1022.8160
 2023-08-07 07:28:16   1691393296  1022.8020
 2023-08-07 07:27:29   1691393249  1022.7950
 2023-08-07 07:26:42   1691393202  1022.7810
 2023-08-07 07:25:56   1691393156  1022.7740
 2023-08-07 07:25:10   1691393110  1022.7710
 2023-08-07 07:24:23   1691393063  1022.7700
 2023-08-07 07:23:37   1691393017  1022.7790
 2023-08-07 07:22:51   1691392971  1022.7770
 2023-08-07 07:22:04   1691392924  1022.7770
 2023-08-07 07:21:18   1691392878  1022.7770
 2023-08-07 07:20:32   1691392832  1022.7620
 2023-08-07 07:19:45   1691392785  1022.7570
 2023-08-07 07:18:59   1691392739  1022.7500
 2023-08-07 07:18:13   1691392693  1022.7350
 2023-08-07 07:17:26   1691392646  1022.7260
 2023-08-07 07:16:40   1691392600  1022.7260
 2023-08-07 07:15:54   1691392554  1022.7000
 2023-08-07 07:15:07   1691392507  1022.6930
 2023-08-07 07:14:21   1691392461  1022.6840
 2023-08-07 07:13:35   1691392415  1022.6740
 2023-08-07 07:12:48   1691392368  1022.6620
 2023-08-07 07:12:02   1691392322  1022.6650
 2023-08-07 07:11:16   1691392276  1022.6470
 2023-08-07 07:10:29   1691392229  1022.6570
 2023-08-07 07:09:43   1691392183  1022.6600
 2023-08-07 07:08:57   1691392137  1022.6530
 2023-08-07 07:08:10   1691392090  1022.6460
 2023-08-07 07:07:24   1691392044  1022.6450
 2023-08-07 07:06:37   1691391997  1022.6340
 2023-08-07 07:05:51   1691391951  1022.6220
 2023-08-07 07:05:05   1691391905  1022.6200
 2023-08-07 07:04:18   1691391858  1022.6220
 2023-08-07 07:03:32   1691391812  1022.6230
 2023-08-07 07:02:46   1691391766  1022.6220
 2023-08-07 07:01:59   1691391719  1022.6190
 2023-08-07 07:01:13   1691391673  1022.6150
 2023-08-07 07:00:27   1691391627  1022.6220
 2023-08-07 06:59:40   1691391580  1022.6110
 2023-08-07 06:58:54   1691391534  1022.6130
 2023-08-07 06:58:07   1691391487  1022.6150
 2023-08-07 06:57:21   1691391441  1022.6110
 2023-08-07 06:56:35   1691391395  1022.6040
 2023-08-07 06:55:48   1691391348  1022.6030
 2023-08-07 06:55:02   1691391302  1022.5970
 2023-08-07 06:54:15   1691391255  1022.5910
 2023-08-07 06:53:29   1691391209  1022.5930
 2023-08-07 06:52:43   1691391163  1022.5980
 2023-08-07 06:51:56   1691391116  1022.6060
 2023-08-07 06:51:10   1691391070  1022.6240
 2023-08-07 06:50:23   1691391023  1022.6170
 2023-08-07 06:49:37   1691390977  1022.6420
 2023-08-07 06:48:51   1691390931  1022.6430
 2023-08-07 06:48:04   1691390884  1022.6550
 2023-08-07 06:47:18   1691390838  1022.6610
 2023-08-07 06:46:32   1691390792  1022.6780
 2023-08-07 06:45:45   1691390745  1022.6730
 2023-08-07 06:44:59   1691390699  1022.6800
 2023-08-07 06:44:13   1691390653  1022.6910
 2023-08-07 06:43:26   1691390606  1022.6860
 2023-08-07 06:42:40   1691390560  1022.6950
 2023-08-07 06:41:53   1691390513  1022.6780
 2023-08-07 06:41:07   1691390467  1022.6760
 2023-08-07 06:40:21   1691390421  1022.6700
 2023-08-07 06:39:34   1691390374  1022.6450
 2023-08-07 06:38:48   1691390328  1022.6610
 2023-08-07 06:38:02   1691390282  1022.6440
 2023-08-07 06:37:15   1691390235  1022.6370
 2023-08-07 06:36:29   1691390189  1022.6350
 2023-08-07 06:35:43   1691390143  1022.6370
 2023-08-07 06:34:56   1691390096  1022.6460
 2023-08-07 06:34:10   1691390050  1022.6540
 2023-08-07 06:33:23   1691390003  1022.6440
 2023-08-07 06:32:37   1691389957  1022.6450
 2023-08-07 06:31:51   1691389911  1022.6390
 2023-08-07 06:31:04   1691389864  1022.6310
 2023-08-07 06:30:18   1691389818  1022.6220
 2023-08-07 06:29:32   1691389772  1022.6120
 2023-08-07 06:28:45   1691389725  1022.6110
 2023-08-07 06:27:59   1691389679  1022.5880
 2023-08-07 06:27:12   1691389632  1022.5880
 2023-08-07 06:26:26   1691389586  1022.5930
 2023-08-07 06:25:39   1691389539  1022.6080
 2023-08-07 06:24:53   1691389493  1022.6110
 2023-08-07 06:24:07   1691389447  1022.6050
 2023-08-07 06:23:20   1691389400  1022.6010
 2023-08-07 06:22:34   1691389354  1022.5970
 2023-08-07 06:21:48   1691389308  1022.5790
 2023-08-07 06:21:01   1691389261  1022.5650
 2023-08-07 06:20:15   1691389215  1022.5610
 2023-08-07 06:19:29   1691389169  1022.5460
 2023-08-07 06:18:42   1691389122  1022.5240
 2023-08-07 06:17:56   1691389076  1022.5440
 2023-08-07 06:17:09   1691389029  1022.5110
 2023-08-07 06:16:23   1691388983  1022.5340
 2023-08-07 06:15:37   1691388937  1022.5540
 2023-08-07 06:14:50   1691388890  1022.5330
 2023-08-07 06:14:04   1691388844  1022.5560
 2023-08-07 06:13:18   1691388798  1022.5590
 2023-08-07 06:12:31   1691388751  1022.5520
 2023-08-07 06:11:45   1691388705  1022.5190
 2023-08-07 06:10:59   1691388659  1022.5370
 2023-08-07 06:10:12   1691388612  1022.5310
 2023-08-07 06:09:26   1691388566  1022.5260
 2023-08-07 06:08:39   1691388519  1022.5180
 2023-08-07 06:07:53   1691388473  1022.4860
 2023-08-07 06:07:07   1691388427  1022.5100
 2023-08-07 06:06:20   1691388380  1022.5140
 2023-08-07 06:05:34   1691388334  1022.5050
 2023-08-07 06:04:48   1691388288  1022.4860
 2023-08-07 06:04:01   1691388241  1022.4950
 2023-08-07 06:03:15   1691388195  1022.4740
 2023-08-07 06:02:29   1691388149  1022.5050
 2023-08-07 06:01:42   1691388102  1022.4850
 2023-08-07 06:00:56   1691388056  1022.4630
 2023-08-07 06:00:09   1691388009  1022.4560
 2023-08-07 05:59:23   1691387963  1022.4490
 2023-08-07 05:58:37   1691387917  1022.4480
 2023-08-07 05:57:50   1691387870  1022.4520
 2023-08-07 05:57:04   1691387824  1022.4440
 2023-08-07 05:56:18   1691387778  1022.4610
 2023-08-07 05:55:31   1691387731  1022.4610
 2023-08-07 05:54:45   1691387685  1022.4660
 2023-08-07 05:53:59   1691387639  1022.4490
 2023-08-07 05:53:12   1691387592  1022.4260
 2023-08-07 05:52:26   1691387546  1022.4480
 2023-08-07 05:51:40   1691387500  1022.4350
 2023-08-07 05:50:53   1691387453  1022.4340
 2023-08-07 05:50:07   1691387407  1022.4170
 2023-08-07 05:49:21   1691387361  1022.4390
 2023-08-07 05:48:34   1691387314  1022.4120
 2023-08-07 05:47:48   1691387268  1022.4260
 2023-08-07 05:47:02   1691387222  1022.4270
 2023-08-07 05:46:15   1691387175  1022.4130
 2023-08-07 05:45:29   1691387129  1022.4170
 2023-08-07 05:44:42   1691387082  1022.4110
 2023-08-07 05:43:56   1691387036  1022.4160
 2023-08-07 05:43:10   1691386990  1022.4010
 2023-08-07 05:42:23   1691386943  1022.3930
 2023-08-07 05:41:37   1691386897  1022.3430
 2023-08-07 05:40:51   1691386851  1022.3720
 2023-08-07 05:40:04   1691386804  1022.3790
 2023-08-07 05:39:18   1691386758  1022.3850
 2023-08-07 05:38:31   1691386711  1022.3650
 2023-08-07 05:37:45   1691386665  1022.3660
 2023-08-07 05:36:59   1691386619  1022.3940
 2023-08-07 05:36:12   1691386572  1022.3800
 2023-08-07 05:35:26   1691386526  1022.3500
 2023-08-07 05:34:39   1691386479  1022.3810
 2023-08-07 05:33:53   1691386433  1022.3720
 2023-08-07 05:33:07   1691386387  1022.3900
 2023-08-07 05:32:20   1691386340  1022.4180
 2023-08-07 05:31:34   1691386294  1022.4230
 2023-08-07 05:30:48   1691386248  1022.4260
 2023-08-07 05:30:01   1691386201  1022.4140
 2023-08-07 05:29:15   1691386155  1022.4260
 2023-08-07 05:28:29   1691386109  1022.4530
 2023-08-07 05:27:42   1691386062  1022.4460
 2023-08-07 05:26:56   1691386016  1022.4560
 2023-08-07 05:26:09   1691385969  1022.4340
 2023-08-07 05:25:23   1691385923  1022.4620
 2023-08-07 05:24:37   1691385877  1022.4580
 2023-08-07 05:23:50   1691385830  1022.4670
 2023-08-07 05:23:04   1691385784  1022.4630
 2023-08-07 05:22:18   1691385738  1022.4780
 2023-08-07 05:21:32   1691385692  1022.4900
 2023-08-07 05:20:45   1691385645  1022.4960
 2023-08-07 05:19:59   1691385599  1022.4800
 2023-08-07 05:19:12   1691385552  1022.4950
 2023-08-07 05:18:26   1691385506  1022.4930
 2023-08-07 05:17:40   1691385460  1022.4650
 2023-08-07 05:16:53   1691385413  1022.4730
 2023-08-07 05:16:07   1691385367  1022.4500
 2023-08-07 05:15:20   1691385320  1022.4860
 2023-08-07 05:14:34   1691385274  1022.4610
 2023-08-07 05:13:48   1691385228  1022.4820
 2023-08-07 05:13:01   1691385181  1022.4600
 2023-08-07 05:12:15   1691385135  1022.4780
 2023-08-07 05:11:29   1691385089  1022.4620
 2023-08-07 05:10:42   1691385042  1022.4880
 2023-08-07 05:09:56   1691384996  1022.5020
 2023-08-07 05:09:10   1691384950  1022.5040
 2023-08-07 05:08:23   1691384903  1022.4970
 2023-08-07 05:07:37   1691384857  1022.4980
 2023-08-07 05:06:51   1691384811  1022.5210
 2023-08-07 05:06:04   1691384764  1022.5250
 2023-08-07 05:05:18   1691384718  1022.5330
 2023-08-07 05:04:32   1691384672  1022.5360
 2023-08-07 05:03:45   1691384625  1022.5510
 2023-08-07 05:02:59   1691384579  1022.5610
 2023-08-07 05:02:13   1691384533  1022.5560
 2023-08-07 05:01:26   1691384486  1022.5970
 2023-08-07 05:00:40   1691384440  1022.5860
 2023-08-07 04:59:54   1691384394  1022.6010
 2023-08-07 04:59:07   1691384347  1022.5910
 2023-08-07 04:58:21   1691384301  1022.6000
 2023-08-07 04:57:35   1691384255  1022.6170
 2023-08-07 04:56:48   1691384208  1022.6280
 2023-08-07 04:56:02   1691384162  1022.6040
 2023-08-07 04:55:15   1691384115  1022.6320
 2023-08-07 04:54:29   1691384069  1022.5840
 2023-08-07 04:53:43   1691384023  1022.6020
 2023-08-07 04:52:56   1691383976  1022.5930
 2023-08-07 04:52:10   1691383930  1022.5800
 2023-08-07 04:51:24   1691383884  1022.5710
 2023-08-07 04:50:37   1691383837  1022.5760
 2023-08-07 04:49:51   1691383791  1022.5750
 2023-08-07 04:49:05   1691383745  1022.5810
 2023-08-07 04:48:18   1691383698  1022.5860
 2023-08-07 04:47:32   1691383652  1022.5970
 2023-08-07 04:46:44   1691383604  1022.5870
 2023-08-07 04:45:58   1691383558  1022.5780
 2023-08-07 04:45:11   1691383511  1022.5980
 2023-08-07 04:44:25   1691383465  1022.5800
 2023-08-07 04:43:38   1691383418  1022.6040
 2023-08-07 04:42:52   1691383372  1022.6050
 2023-08-07 04:42:06   1691383326  1022.6490
 2023-08-07 04:41:19   1691383279  1022.6650
 2023-08-07 04:40:33   1691383233  1022.6490
 2023-08-07 04:39:47   1691383187  1022.6500
 2023-08-07 04:39:00   1691383140  1022.6690
 2023-08-07 04:38:14   1691383094  1022.6770
 2023-08-07 04:37:28   1691383048  1022.6830
 2023-08-07 04:36:41   1691383001  1022.6640
 2023-08-07 04:35:55   1691382955  1022.7100
 2023-08-07 04:35:09   1691382909  1022.7090
 2023-08-07 04:34:22   1691382862  1022.7040
 2023-08-07 04:33:36   1691382816  1022.6940
 2023-08-07 04:32:50   1691382770  1022.6980
 2023-08-07 04:32:03   1691382723  1022.7030
 2023-08-07 04:31:17   1691382677  1022.6960
 2023-08-07 04:30:31   1691382631  1022.7030
 2023-08-07 04:29:44   1691382584  1022.7140
 2023-08-07 04:28:58   1691382538  1022.6920
 2023-08-07 04:28:12   1691382492  1022.7300
 2023-08-07 04:27:25   1691382445  1022.7250
 2023-08-07 04:26:39   1691382399  1022.7110
 2023-08-07 04:25:52   1691382352  1022.7420
 2023-08-07 04:25:05   1691382305  1022.7110
 2023-08-07 04:24:19   1691382259  1022.7440
 2023-08-07 04:23:33   1691382213  1022.7350
 2023-08-07 04:22:46   1691382166  1022.6620
 2023-08-07 04:22:00   1691382120  1022.7010
 2023-08-07 04:21:14   1691382074  1022.7100
 2023-08-07 04:20:27   1691382027  1022.7280
 2023-08-07 04:19:41   1691381981  1022.6900
 2023-08-07 04:18:55   1691381935  1022.7020
 2023-08-07 04:18:08   1691381888  1022.6610
 2023-08-07 04:17:22   1691381842  1022.6650
 2023-08-07 04:16:36   1691381796  1022.6560
 2023-08-07 04:15:49   1691381749  1022.6290
 2023-08-07 04:15:03   1691381703  1022.6470
 2023-08-07 04:14:16   1691381656  1022.6410
 2023-08-07 04:13:30   1691381610  1022.6490
 2023-08-07 04:12:44   1691381564  1022.6630
 2023-08-07 04:11:57   1691381517  1022.6690
 2023-08-07 04:11:11   1691381471  1022.6800
 2023-08-07 04:10:25   1691381425  1022.6490
 2023-08-07 04:09:38   1691381378  1022.6580
 2023-08-07 04:08:52   1691381332  1022.5970
 2023-08-07 04:08:06   1691381286  1022.6260
 2023-08-07 04:07:19   1691381239  1022.6090
 2023-08-07 04:06:33   1691381193  1022.6850
 2023-08-07 04:05:47   1691381147  1022.6420
 2023-08-07 04:05:00   1691381100  1022.6930
 2023-08-07 04:04:14   1691381054  1022.6720
 2023-08-07 04:03:28   1691381008  1022.6780
 2023-08-07 04:02:41   1691380961  1022.6980
 2023-08-07 04:01:55   1691380915  1022.6430
 2023-08-07 04:01:09   1691380869  1022.6110
 2023-08-07 04:00:22   1691380822  1022.6170
 2023-08-07 03:59:36   1691380776  1022.6430
 2023-08-07 03:58:50   1691380730  1022.6600
 2023-08-07 03:58:03   1691380683  1022.6330
 2023-08-07 03:57:17   1691380637  1022.6400
 2023-08-07 03:56:31   1691380591  1022.6220
 2023-08-07 03:55:44   1691380544  1022.6040
 2023-08-07 03:54:58   1691380498  1022.6020
 2023-08-07 03:54:11   1691380451  1022.6210
 2023-08-07 03:53:25   1691380405  1022.6050
 2023-08-07 03:52:39   1691380359  1022.6030
 2023-08-07 03:51:52   1691380312  1022.6140
 2023-08-07 03:51:06   1691380266  1022.6130
 2023-08-07 03:50:20   1691380220  1022.6020
 2023-08-07 03:49:33   1691380173  1022.6290
 2023-08-07 03:48:47   1691380127  1022.6130
 2023-08-07 03:48:00   1691380080  1022.5880
 2023-08-07 03:47:14   1691380034  1022.5960
 2023-08-07 03:46:28   1691379988  1022.5900
 2023-08-07 03:45:41   1691379941  1022.6000
 2023-08-07 03:44:55   1691379895  1022.6310
 2023-08-07 03:44:08   1691379848  1022.6210
 2023-08-07 03:43:22   1691379802  1022.6300
 2023-08-07 03:42:36   1691379756  1022.6210
 2023-08-07 03:41:49   1691379709  1022.6150
 2023-08-07 03:41:03   1691379663  1022.6190
 2023-08-07 03:40:17   1691379617  1022.6270
 2023-08-07 03:39:30   1691379570  1022.6280
 2023-08-07 03:38:44   1691379524  1022.5940
 2023-08-07 03:37:58   1691379478  1022.5720
 2023-08-07 03:37:11   1691379431  1022.5630
 2023-08-07 03:36:25   1691379385  1022.5670
 2023-08-07 03:35:39   1691379339  1022.5900
 2023-08-07 03:34:52   1691379292  1022.5690
 2023-08-07 03:34:06   1691379246  1022.6050
 2023-08-07 03:33:20   1691379200  1022.5980
 2023-08-07 03:32:33   1691379153  1022.6200
 2023-08-07 03:31:47   1691379107  1022.6220
 2023-08-07 03:31:00   1691379060  1022.6370
 2023-08-07 03:30:14   1691379014  1022.6510
 2023-08-07 03:29:28   1691378968  1022.6480
 2023-08-07 03:28:41   1691378921  1022.6640
 2023-08-07 03:27:55   1691378875  1022.6580
 2023-08-07 03:27:09   1691378829  1022.6710
 2023-08-07 03:26:23   1691378783  1022.6860
 2023-08-07 03:25:36   1691378736  1022.7050
 2023-08-07 03:24:50   1691378690  1022.7130
 2023-08-07 03:24:03   1691378643  1022.7280
 2023-08-07 03:23:17   1691378597  1022.7530
 2023-08-07 03:22:31   1691378551  1022.7640
 2023-08-07 03:21:44   1691378504  1022.7880
 2023-08-07 03:20:58   1691378458  1022.8080
 2023-08-07 03:20:12   1691378412  1022.8280
 2023-08-07 03:19:25   1691378365  1022.8480
 2023-08-07 03:18:39   1691378319  1022.8590
 2023-08-07 03:17:53   1691378273  1022.9090
 2023-08-07 03:17:06   1691378226  1022.9070
 2023-08-07 03:16:20   1691378180  1022.9400
 2023-08-07 03:15:34   1691378134  1022.9650
 2023-08-07 03:14:47   1691378087  1022.9970
 2023-08-07 03:14:01   1691378041  1022.9920
 2023-08-07 03:13:15   1691377995  1023.0320
 2023-08-07 03:12:28   1691377948  1023.0620
 2023-08-07 03:11:42   1691377902  1023.0830
 2023-08-07 03:10:55   1691377855  1023.0800
 2023-08-07 03:10:07   1691377807  1023.1280
 2023-08-07 03:09:20   1691377760  1023.1360
 2023-08-07 03:08:33   1691377713  1023.1400
 2023-08-07 03:07:45   1691377665  1023.1570
 2023-08-07 03:06:58   1691377618  1023.1540
 2023-08-07 03:06:11   1691377571  1022.9950
 2023-08-07 03:05:23   1691377523  1023.1550
 2023-08-07 03:04:36   1691377476  1023.1900
 2023-08-07 03:03:49   1691377429  1023.2100
 2023-08-07 03:03:02   1691377382  1023.2210
 2023-08-07 03:02:14   1691377334  1023.2570
 2023-08-07 03:01:27   1691377287  1023.2720
 2023-08-07 03:00:40   1691377240  1023.2780
 2023-08-07 02:59:52   1691377192  1023.2940
 2023-08-07 02:59:05   1691377145  1023.2980
 2023-08-07 02:58:18   1691377098  1023.2920
 2023-08-07 02:57:30   1691377050  1023.3180
 2023-08-07 02:56:43   1691377003  1023.3440
 2023-08-07 02:55:57   1691376957  1023.3510
 2023-08-07 02:55:09   1691376909  1023.3470
 2023-08-07 02:54:22   1691376862  1023.3390
 2023-08-07 02:53:35   1691376815  1023.3550
 2023-08-07 02:52:47   1691376767  1023.3580
 2023-08-07 02:52:00   1691376720  1023.3630
 2023-08-07 02:51:13   1691376673  1023.3740
 2023-08-07 02:50:25   1691376625  1023.3760
 2023-08-07 02:49:38   1691376578  1023.3820
 2023-08-07 02:48:51   1691376531  1023.4140
 2023-08-07 02:48:03   1691376483  1023.4070
 2023-08-07 02:47:16   1691376436  1023.4210
 2023-08-07 02:46:29   1691376389  1023.4420
 2023-08-07 02:45:41   1691376341  1023.4450
 2023-08-07 02:44:54   1691376294  1023.4890
 2023-08-07 02:44:06   1691376246  1023.4770
 2023-08-07 02:43:20   1691376200  1023.4610
 2023-08-07 02:42:32   1691376152  1023.4980
 2023-08-07 02:41:45   1691376105  1023.5110
 2023-08-07 02:40:58   1691376058  1023.5090
 2023-08-07 02:40:10   1691376010  1023.5210
 2023-08-07 02:39:23   1691375963  1023.5220
 2023-08-07 02:38:36   1691375916  1023.5280
 2023-08-07 02:37:49   1691375869  1023.5410
 2023-08-07 02:37:02   1691375822  1023.5540
 2023-08-07 02:36:14   1691375774  1023.5890
 2023-08-07 02:35:27   1691375727  1023.5920
 2023-08-07 02:34:39   1691375679  1023.5920
 2023-08-07 02:33:52   1691375632  1023.5810
 2023-08-07 02:33:05   1691375585  1023.6040
 2023-08-07 02:32:18   1691375538  1023.5820
 2023-08-07 02:31:31   1691375491  1023.5850
 2023-08-07 02:30:43   1691375443  1023.5990
 2023-08-07 02:29:56   1691375396  1023.6260
 2023-08-07 02:29:09   1691375349  1023.6540
 2023-08-07 02:28:21   1691375301  1023.6750
 2023-08-07 02:27:34   1691375254  1023.6760
 2023-08-07 02:26:47   1691375207  1023.6960
 2023-08-07 02:25:59   1691375159  1023.7210
 2023-08-07 02:25:13   1691375113  1023.7140
 2023-08-07 02:24:25   1691375065  1023.7410
 2023-08-07 02:23:38   1691375018  1023.7730
 2023-08-07 02:22:51   1691374971  1023.8080
 2023-08-07 02:22:03   1691374923  1023.8250
 2023-08-07 02:21:16   1691374876  1023.8040
 2023-08-07 02:20:29   1691374829  1023.8370
 2023-08-07 02:19:41   1691374781  1023.8320
 2023-08-07 02:18:54   1691374734  1023.8490
 2023-08-07 02:18:07   1691374687  1023.8540
 2023-08-07 02:17:19   1691374639  1023.8630
 2023-08-07 02:16:32   1691374592  1023.8550
 2023-08-07 02:15:45   1691374545  1023.8430
 2023-08-07 02:14:57   1691374497  1023.8580
 2023-08-07 02:14:11   1691374451  1023.8670
 2023-08-07 02:13:23   1691374403  1023.8780
 2023-08-07 02:12:36   1691374356  1023.8720
 2023-08-07 02:11:49   1691374309  1023.8830
 2023-08-07 02:11:02   1691374262  1023.8800
 2023-08-07 02:10:15   1691374215  1023.8610
 2023-08-07 02:09:27   1691374167  1023.9130
 2023-08-07 02:08:40   1691374120  1023.9270
 2023-08-07 02:07:53   1691374073  1023.9310
 2023-08-07 02:07:05   1691374025  1023.9120
 2023-08-07 02:06:18   1691373978  1023.9200
 2023-08-07 02:05:31   1691373931  1023.9140
 2023-08-07 02:04:43   1691373883  1023.9120
 2023-08-07 02:03:56   1691373836  1023.9360
 2023-08-07 02:03:09   1691373789  1023.9270
 2023-08-07 02:02:22   1691373742  1023.9220
 2023-08-07 02:01:34   1691373694  1023.9530
 2023-08-07 02:00:47   1691373647  1023.9650
 2023-08-07 02:00:00   1691373600  1023.9600
 2023-08-07 01:59:13   1691373553  1023.9610
 2023-08-07 01:58:25   1691373505  1024.0120
 2023-08-07 01:57:38   1691373458  1024.0210
 2023-08-07 01:56:51   1691373411  1024.0230
 2023-08-07 01:56:03   1691373363  1024.0380
 2023-08-07 01:55:16   1691373316  1024.0420
 2023-08-07 01:54:29   1691373269  1024.0450
 2023-08-07 01:53:41   1691373221  1024.0560
 2023-08-07 01:52:54   1691373174  1024.0860
 2023-08-07 01:52:07   1691373127  1024.0850
 2023-08-07 01:51:19   1691373079  1024.0930
 2023-08-07 01:50:32   1691373032  1024.1000
 2023-08-07 01:49:45   1691372985  1024.1240
 2023-08-07 01:48:57   1691372937  1024.1320
 2023-08-07 01:48:10   1691372890  1024.1770
 2023-08-07 01:47:23   1691372843  1024.1800
 2023-08-07 01:46:36   1691372796  1024.2000
 2023-08-07 01:45:49   1691372749  1024.2140
 2023-08-07 01:45:02   1691372702  1024.2370
 2023-08-07 01:44:14   1691372654  1024.2550
 2023-08-07 01:43:27   1691372607  1024.2440
 2023-08-07 01:42:40   1691372560  1024.2660
 2023-08-07 01:41:52   1691372512  1024.2830
 2023-08-07 01:41:05   1691372465  1024.2770
 2023-08-07 01:40:18   1691372418  1024.2860
 2023-08-07 01:39:31   1691372371  1024.3000
 2023-08-07 01:38:43   1691372323  1024.3000
 2023-08-07 01:37:56   1691372276  1024.3140
 2023-08-07 01:37:09   1691372229  1024.3240
 2023-08-07 01:36:21   1691372181  1024.3340
 2023-08-07 01:35:34   1691372134  1024.3200
 2023-08-07 01:34:47   1691372087  1024.3550
 2023-08-07 01:34:00   1691372040  1024.3710
 2023-08-07 01:33:13   1691371993  1024.4080
 2023-08-07 01:32:25   1691371945  1024.4040
 2023-08-07 01:31:38   1691371898  1024.4310
 2023-08-07 01:30:51   1691371851  1024.4480
 2023-08-07 01:30:03   1691371803  1024.4510
 2023-08-07 01:29:16   1691371756  1024.4580
 2023-08-07 01:28:29   1691371709  1024.4620
 2023-08-07 01:27:41   1691371661  1024.4710
 2023-08-07 01:26:54   1691371614  1024.4750
 2023-08-07 01:26:07   1691371567  1024.4940
 2023-08-07 01:25:20   1691371520  1024.5060
 2023-08-07 01:24:32   1691371472  1024.5170
 2023-08-07 01:23:45   1691371425  1024.5260
 2023-08-07 01:22:57   1691371377  1024.5370
 2023-08-07 01:22:10   1691371330  1024.5370
 2023-08-07 01:21:24   1691371284  1024.5520
 2023-08-07 01:20:36   1691371236  1024.5520
 2023-08-07 01:19:49   1691371189  1024.5880
 2023-08-07 01:19:02   1691371142  1024.5960
 2023-08-07 01:18:15   1691371095  1024.6080
 2023-08-07 01:17:28   1691371048  1024.6480
 2023-08-07 01:16:40   1691371000  1024.6610
 2023-08-07 01:15:54   1691370954  1024.6650
 2023-08-07 01:15:06   1691370906  1024.6950
 2023-08-07 01:14:19   1691370859  1024.6910
 2023-08-07 01:13:32   1691370812  1024.7080
 2023-08-07 01:12:44   1691370764  1024.7200
 2023-08-07 01:11:57   1691370717  1024.7240
 2023-08-07 01:11:10   1691370670  1024.7070
 2023-08-07 01:10:22   1691370622  1024.7080
 2023-08-07 01:09:36   1691370576  1024.7060
 2023-08-07 01:08:48   1691370528  1024.6900
 2023-08-07 01:08:01   1691370481  1024.7340
 2023-08-07 01:07:14   1691370434  1024.7580
 2023-08-07 01:06:26   1691370386  1024.7660
 2023-08-07 01:05:39   1691370339  1024.8030
 2023-08-07 01:04:52   1691370292  1024.8420
 2023-08-07 01:04:05   1691370245  1024.8580
 2023-08-07 01:03:17   1691370197  1024.8780
 2023-08-07 01:02:30   1691370150  1024.9070
 2023-08-07 01:01:42   1691370102  1024.9120
 2023-08-07 01:00:55   1691370055  1024.9220
 2023-08-07 01:00:08   1691370008  1024.9320
 2023-08-07 00:59:21   1691369961  1024.9520
 2023-08-07 00:58:34   1691369914  1025.0040
 2023-08-07 00:57:47   1691369867  1024.9830
 2023-08-07 00:57:00   1691369820  1025.0030
 2023-08-07 00:56:12   1691369772  1024.9930
 2023-08-07 00:55:25   1691369725  1024.9950
 2023-08-07 00:54:37   1691369677  1025.0240
 2023-08-07 00:53:50   1691369630  1025.0100
 2023-08-07 00:53:03   1691369583  1025.0380
 2023-08-07 00:52:16   1691369536  1025.0350
 2023-08-07 00:51:29   1691369489  1025.0310
 2023-08-07 00:50:41   1691369441  1025.0350
 2023-08-07 00:49:54   1691369394  1025.0430
 2023-08-07 00:49:07   1691369347  1025.0520
 2023-08-07 00:48:20   1691369300  1025.0540
 2023-08-07 00:47:32   1691369252  1025.0640
 2023-08-07 00:46:45   1691369205  1025.0900
 2023-08-07 00:45:58   1691369158  1025.0960
 2023-08-07 00:45:11   1691369111  1025.1030
 2023-08-07 00:44:24   1691369064  1025.1290
 2023-08-07 00:43:37   1691369017  1025.1310
 2023-08-07 00:42:49   1691368969  1025.1360
 2023-08-07 00:42:03   1691368923  1025.1430
 2023-08-07 00:41:16   1691368876  1025.1440
 2023-08-07 00:40:28   1691368828  1025.1640
 2023-08-07 00:39:41   1691368781  1025.1630
 2023-08-07 00:38:54   1691368734  1025.1640
 2023-08-07 00:38:06   1691368686  1025.1760
 2023-08-07 00:37:19   1691368639  1025.1730
 2023-08-07 00:36:32   1691368592  1025.1830
 2023-08-07 00:35:45   1691368545  1025.1820
 2023-08-07 00:34:57   1691368497  1025.1680
 2023-08-07 00:34:10   1691368450  1025.1590
 2023-08-07 00:33:23   1691368403  1025.1350
 2023-08-07 00:32:35   1691368355  1025.1330
 2023-08-07 00:31:48   1691368308  1025.1220
 2023-08-07 00:31:01   1691368261  1025.1400
 2023-08-07 00:30:14   1691368214  1025.1310
 2023-08-07 00:29:27   1691368167  1025.1440
 2023-08-07 00:28:39   1691368119  1025.1410
 2023-08-07 00:27:52   1691368072  1025.1500
 2023-08-07 00:27:05   1691368025  1025.1500
 2023-08-07 00:26:18   1691367978  1025.1600
 2023-08-07 00:25:31   1691367931  1025.1730
 2023-08-07 00:24:45   1691367885  1025.1830
 2023-08-07 00:23:58   1691367838  1025.1930
 2023-08-07 00:23:12   1691367792  1025.2000
 2023-08-07 00:22:26   1691367746  1025.2090
 2023-08-07 00:21:39   1691367699  1025.2220
 2023-08-07 00:20:53   1691367653  1025.2260
 2023-08-07 00:20:07   1691367607  1025.2320
 2023-08-07 00:19:20   1691367560  1025.2450
 2023-08-07 00:18:34   1691367514  1025.2490
 2023-08-07 00:17:47   1691367467  1025.2610
 2023-08-07 00:17:01   1691367421  1025.2430
 2023-08-07 00:16:15   1691367375  1025.2550
 2023-08-07 00:15:28   1691367328  1025.2510
 2023-08-07 00:14:42   1691367282  1025.2670
 2023-08-07 00:13:56   1691367236  1025.2810
 2023-08-07 00:13:09   1691367189  1025.2590
 2023-08-07 00:12:23   1691367143  1025.2850
 2023-08-07 00:11:37   1691367097  1025.2670
 2023-08-07 00:10:50   1691367050  1025.2760
 2023-08-07 00:10:04   1691367004  1025.2680
 2023-08-07 00:09:18   1691366958  1025.2690
 2023-08-07 00:08:31   1691366911  1025.2550
 2023-08-07 00:07:45   1691366865  1025.2540
 2023-08-07 00:06:59   1691366819  1025.2720
 2023-08-07 00:06:12   1691366772  1025.2530
 2023-08-07 00:05:26   1691366726  1025.2550
 2023-08-07 00:04:40   1691366680  1025.2530
 2023-08-07 00:03:53   1691366633  1025.2530
 2023-08-07 00:03:07   1691366587  1025.2550
 2023-08-07 00:02:21   1691366541  1025.2450
 2023-08-07 00:01:34   1691366494  1025.2610
 2023-08-07 00:00:48   1691366448  1025.2440
 2023-08-07 00:00:01   1691366401  1025.2470