#Date Unixtime Value #------------------------------------------------- 2023-08-06 23:59:15 1691366355 1025.2580 2023-08-06 23:58:29 1691366309 1025.2750 2023-08-06 23:57:42 1691366262 1025.2710 2023-08-06 23:56:56 1691366216 1025.2780 2023-08-06 23:56:10 1691366170 1025.2940 2023-08-06 23:55:23 1691366123 1025.2970 2023-08-06 23:54:37 1691366077 1025.2930 2023-08-06 23:53:51 1691366031 1025.3010 2023-08-06 23:53:04 1691365984 1025.3190 2023-08-06 23:52:18 1691365938 1025.3280 2023-08-06 23:51:32 1691365892 1025.3270 2023-08-06 23:50:45 1691365845 1025.3230 2023-08-06 23:49:59 1691365799 1025.3110 2023-08-06 23:49:13 1691365753 1025.3140 2023-08-06 23:48:26 1691365706 1025.2990 2023-08-06 23:47:40 1691365660 1025.2970 2023-08-06 23:46:54 1691365614 1025.2880 2023-08-06 23:46:07 1691365567 1025.3160 2023-08-06 23:45:21 1691365521 1025.3160 2023-08-06 23:44:35 1691365475 1025.3260 2023-08-06 23:43:48 1691365428 1025.3190 2023-08-06 23:43:02 1691365382 1025.3450 2023-08-06 23:42:15 1691365335 1025.3750 2023-08-06 23:41:29 1691365289 1025.3720 2023-08-06 23:40:43 1691365243 1025.3780 2023-08-06 23:39:56 1691365196 1025.3900 2023-08-06 23:39:10 1691365150 1025.3900 2023-08-06 23:38:24 1691365104 1025.4060 2023-08-06 23:37:37 1691365057 1025.4210 2023-08-06 23:36:51 1691365011 1025.3800 2023-08-06 23:36:05 1691364965 1025.3820 2023-08-06 23:35:18 1691364918 1025.3720 2023-08-06 23:34:32 1691364872 1025.3990 2023-08-06 23:33:46 1691364826 1025.3830 2023-08-06 23:32:59 1691364779 1025.3790 2023-08-06 23:32:13 1691364733 1025.3780 2023-08-06 23:31:27 1691364687 1025.3630 2023-08-06 23:30:40 1691364640 1025.3650 2023-08-06 23:29:54 1691364594 1025.3680 2023-08-06 23:29:08 1691364548 1025.3730 2023-08-06 23:28:21 1691364501 1025.3950 2023-08-06 23:27:35 1691364455 1025.3910 2023-08-06 23:26:49 1691364409 1025.4250 2023-08-06 23:26:02 1691364362 1025.4250 2023-08-06 23:25:16 1691364316 1025.4290 2023-08-06 23:24:30 1691364270 1025.4370 2023-08-06 23:23:43 1691364223 1025.4320 2023-08-06 23:22:57 1691364177 1025.4320 2023-08-06 23:22:11 1691364131 1025.4170 2023-08-06 23:21:24 1691364084 1025.4250 2023-08-06 23:20:38 1691364038 1025.4150 2023-08-06 23:19:52 1691363992 1025.4140 2023-08-06 23:19:05 1691363945 1025.4260 2023-08-06 23:18:19 1691363899 1025.4110 2023-08-06 23:17:33 1691363853 1025.4280 2023-08-06 23:16:46 1691363806 1025.4230 2023-08-06 23:16:00 1691363760 1025.4150 2023-08-06 23:15:14 1691363714 1025.4350 2023-08-06 23:14:27 1691363667 1025.4420 2023-08-06 23:13:41 1691363621 1025.4420 2023-08-06 23:12:55 1691363575 1025.4420 2023-08-06 23:12:08 1691363528 1025.4340 2023-08-06 23:11:22 1691363482 1025.4430 2023-08-06 23:10:36 1691363436 1025.4400 2023-08-06 23:09:49 1691363389 1025.4310 2023-08-06 23:09:03 1691363343 1025.4580 2023-08-06 23:08:17 1691363297 1025.4630 2023-08-06 23:07:30 1691363250 1025.4570 2023-08-06 23:06:44 1691363204 1025.4510 2023-08-06 23:05:58 1691363158 1025.4560 2023-08-06 23:05:11 1691363111 1025.4420 2023-08-06 23:04:25 1691363065 1025.4240 2023-08-06 23:03:39 1691363019 1025.4110 2023-08-06 23:02:52 1691362972 1025.4030 2023-08-06 23:02:06 1691362926 1025.3840 2023-08-06 23:01:20 1691362880 1025.3870 2023-08-06 23:00:32 1691362832 1025.3790 2023-08-06 22:59:46 1691362786 1025.3790 2023-08-06 22:59:00 1691362740 1025.3640 2023-08-06 22:58:13 1691362693 1025.3580 2023-08-06 22:57:27 1691362647 1025.3700 2023-08-06 22:56:41 1691362601 1025.3640 2023-08-06 22:55:54 1691362554 1025.3610 2023-08-06 22:55:08 1691362508 1025.3500 2023-08-06 22:54:22 1691362462 1025.3570 2023-08-06 22:53:35 1691362415 1025.3460 2023-08-06 22:52:49 1691362369 1025.3570 2023-08-06 22:52:03 1691362323 1025.3450 2023-08-06 22:51:16 1691362276 1025.3200 2023-08-06 22:50:30 1691362230 1025.3510 2023-08-06 22:49:44 1691362184 1025.3590 2023-08-06 22:48:57 1691362137 1025.3530 2023-08-06 22:48:11 1691362091 1025.3590 2023-08-06 22:47:25 1691362045 1025.3640 2023-08-06 22:46:38 1691361998 1025.3610 2023-08-06 22:45:52 1691361952 1025.3420 2023-08-06 22:45:06 1691361906 1025.3700 2023-08-06 22:44:19 1691361859 1025.3730 2023-08-06 22:43:33 1691361813 1025.3750 2023-08-06 22:42:46 1691361766 1025.3730 2023-08-06 22:42:00 1691361720 1025.3580 2023-08-06 22:41:14 1691361674 1025.3540 2023-08-06 22:40:27 1691361627 1025.3590 2023-08-06 22:39:41 1691361581 1025.3420 2023-08-06 22:38:55 1691361535 1025.3760 2023-08-06 22:38:09 1691361489 1025.3580 2023-08-06 22:37:22 1691361442 1025.3790 2023-08-06 22:36:36 1691361396 1025.3850 2023-08-06 22:35:50 1691361350 1025.3860 2023-08-06 22:35:03 1691361303 1025.3600 2023-08-06 22:34:17 1691361257 1025.3880 2023-08-06 22:33:31 1691361211 1025.3970 2023-08-06 22:32:44 1691361164 1025.4160 2023-08-06 22:31:58 1691361118 1025.4260 2023-08-06 22:31:11 1691361071 1025.4360 2023-08-06 22:30:25 1691361025 1025.4420 2023-08-06 22:29:39 1691360979 1025.4440 2023-08-06 22:28:52 1691360932 1025.4340 2023-08-06 22:28:06 1691360886 1025.4460 2023-08-06 22:27:20 1691360840 1025.4490 2023-08-06 22:26:33 1691360793 1025.4520 2023-08-06 22:25:47 1691360747 1025.4500 2023-08-06 22:25:01 1691360701 1025.4490 2023-08-06 22:24:14 1691360654 1025.4390 2023-08-06 22:23:28 1691360608 1025.4270 2023-08-06 22:22:42 1691360562 1025.4410 2023-08-06 22:21:55 1691360515 1025.4320 2023-08-06 22:21:09 1691360469 1025.4320 2023-08-06 22:20:23 1691360423 1025.4280 2023-08-06 22:19:36 1691360376 1025.4300 2023-08-06 22:18:50 1691360330 1025.4270 2023-08-06 22:18:04 1691360284 1025.4490 2023-08-06 22:17:17 1691360237 1025.4470 2023-08-06 22:16:31 1691360191 1025.4280 2023-08-06 22:15:45 1691360145 1025.4330 2023-08-06 22:14:58 1691360098 1025.4400 2023-08-06 22:14:12 1691360052 1025.4370 2023-08-06 22:13:26 1691360006 1025.4330 2023-08-06 22:12:39 1691359959 1025.4310 2023-08-06 22:11:53 1691359913 1025.4320 2023-08-06 22:11:07 1691359867 1025.4250 2023-08-06 22:10:20 1691359820 1025.4230 2023-08-06 22:09:34 1691359774 1025.4360 2023-08-06 22:08:48 1691359728 1025.4410 2023-08-06 22:08:01 1691359681 1025.4490 2023-08-06 22:07:15 1691359635 1025.4490 2023-08-06 22:06:29 1691359589 1025.4660 2023-08-06 22:05:42 1691359542 1025.4840 2023-08-06 22:04:56 1691359496 1025.4620 2023-08-06 22:04:10 1691359450 1025.4700 2023-08-06 22:03:23 1691359403 1025.4640 2023-08-06 22:02:37 1691359357 1025.4500 2023-08-06 22:01:51 1691359311 1025.4590 2023-08-06 22:01:04 1691359264 1025.4430 2023-08-06 22:00:18 1691359218 1025.4590 2023-08-06 21:59:32 1691359172 1025.4510 2023-08-06 21:58:45 1691359125 1025.4350 2023-08-06 21:57:59 1691359079 1025.4220 2023-08-06 21:57:12 1691359032 1025.4160 2023-08-06 21:56:26 1691358986 1025.4130 2023-08-06 21:55:40 1691358940 1025.3980 2023-08-06 21:54:54 1691358894 1025.4070 2023-08-06 21:54:07 1691358847 1025.3890 2023-08-06 21:53:21 1691358801 1025.3870 2023-08-06 21:52:34 1691358754 1025.3880 2023-08-06 21:51:48 1691358708 1025.3830 2023-08-06 21:51:02 1691358662 1025.3680 2023-08-06 21:50:15 1691358615 1025.3790 2023-08-06 21:49:29 1691358569 1025.3810 2023-08-06 21:48:43 1691358523 1025.3810 2023-08-06 21:47:56 1691358476 1025.3940 2023-08-06 21:47:10 1691358430 1025.3990 2023-08-06 21:46:24 1691358384 1025.4120 2023-08-06 21:45:37 1691358337 1025.4140 2023-08-06 21:44:51 1691358291 1025.4070 2023-08-06 21:44:05 1691358245 1025.4020 2023-08-06 21:43:18 1691358198 1025.3900 2023-08-06 21:42:32 1691358152 1025.3910 2023-08-06 21:41:45 1691358105 1025.3900 2023-08-06 21:40:59 1691358059 1025.3850 2023-08-06 21:40:12 1691358012 1025.3740 2023-08-06 21:39:26 1691357966 1025.3610 2023-08-06 21:38:40 1691357920 1025.3610 2023-08-06 21:37:53 1691357873 1025.3450 2023-08-06 21:37:07 1691357827 1025.3450 2023-08-06 21:36:20 1691357780 1025.3370 2023-08-06 21:35:34 1691357734 1025.3410 2023-08-06 21:34:48 1691357688 1025.3380 2023-08-06 21:34:01 1691357641 1025.3330 2023-08-06 21:33:15 1691357595 1025.3280 2023-08-06 21:32:29 1691357549 1025.3220 2023-08-06 21:31:43 1691357503 1025.3230 2023-08-06 21:30:56 1691357456 1025.3180 2023-08-06 21:30:10 1691357410 1025.3050 2023-08-06 21:29:23 1691357363 1025.3030 2023-08-06 21:28:37 1691357317 1025.2890 2023-08-06 21:27:51 1691357271 1025.2850 2023-08-06 21:27:04 1691357224 1025.2640 2023-08-06 21:26:18 1691357178 1025.2450 2023-08-06 21:25:32 1691357132 1025.2430 2023-08-06 21:24:45 1691357085 1025.2230 2023-08-06 21:23:59 1691357039 1025.2180 2023-08-06 21:23:13 1691356993 1025.2260 2023-08-06 21:22:26 1691356946 1025.1920 2023-08-06 21:21:40 1691356900 1025.1800 2023-08-06 21:20:54 1691356854 1025.1560 2023-08-06 21:20:07 1691356807 1025.1560 2023-08-06 21:19:21 1691356761 1025.1600 2023-08-06 21:18:35 1691356715 1025.1480 2023-08-06 21:17:48 1691356668 1025.1460 2023-08-06 21:17:02 1691356622 1025.1440 2023-08-06 21:16:16 1691356576 1025.1390 2023-08-06 21:15:29 1691356529 1025.1290 2023-08-06 21:14:43 1691356483 1025.1290 2023-08-06 21:13:57 1691356437 1025.1340 2023-08-06 21:13:10 1691356390 1025.1460 2023-08-06 21:12:24 1691356344 1025.1320 2023-08-06 21:11:38 1691356298 1025.1200 2023-08-06 21:10:51 1691356251 1025.1190 2023-08-06 21:10:05 1691356205 1025.1230 2023-08-06 21:09:19 1691356159 1025.1190 2023-08-06 21:08:32 1691356112 1025.1070 2023-08-06 21:07:46 1691356066 1025.0910 2023-08-06 21:07:00 1691356020 1025.0790 2023-08-06 21:06:13 1691355973 1025.0700 2023-08-06 21:05:27 1691355927 1025.0680 2023-08-06 21:04:40 1691355880 1025.0450 2023-08-06 21:03:54 1691355834 1025.0410 2023-08-06 21:03:08 1691355788 1025.0300 2023-08-06 21:02:21 1691355741 1025.0140 2023-08-06 21:01:35 1691355695 1025.0250 2023-08-06 21:00:49 1691355649 1025.0150 2023-08-06 21:00:02 1691355602 1025.0080 2023-08-06 20:59:16 1691355556 1025.0050 2023-08-06 20:58:30 1691355510 1025.0130 2023-08-06 20:57:43 1691355463 1025.0240 2023-08-06 20:56:57 1691355417 1025.0260 2023-08-06 20:56:11 1691355371 1025.0260 2023-08-06 20:55:24 1691355324 1025.0300 2023-08-06 20:54:38 1691355278 1025.0310 2023-08-06 20:53:52 1691355232 1025.0200 2023-08-06 20:53:05 1691355185 1025.0100 2023-08-06 20:52:19 1691355139 1024.9910 2023-08-06 20:51:33 1691355093 1024.9670 2023-08-06 20:50:46 1691355046 1024.9600 2023-08-06 20:50:00 1691355000 1024.9510 2023-08-06 20:49:13 1691354953 1024.9470 2023-08-06 20:48:27 1691354907 1024.9380 2023-08-06 20:47:41 1691354861 1024.9340 2023-08-06 20:46:54 1691354814 1024.9360 2023-08-06 20:46:08 1691354768 1024.9380 2023-08-06 20:45:22 1691354722 1024.9410 2023-08-06 20:44:35 1691354675 1024.9360 2023-08-06 20:43:49 1691354629 1024.9150 2023-08-06 20:43:03 1691354583 1024.9290 2023-08-06 20:42:16 1691354536 1024.9090 2023-08-06 20:41:30 1691354490 1024.9160 2023-08-06 20:40:44 1691354444 1024.8960 2023-08-06 20:39:57 1691354397 1024.8750 2023-08-06 20:39:11 1691354351 1024.8720 2023-08-06 20:38:25 1691354305 1024.8550 2023-08-06 20:37:38 1691354258 1024.8380 2023-08-06 20:36:52 1691354212 1024.8220 2023-08-06 20:36:06 1691354166 1024.8150 2023-08-06 20:35:19 1691354119 1024.8080 2023-08-06 20:34:33 1691354073 1024.7970 2023-08-06 20:33:47 1691354027 1024.8030 2023-08-06 20:33:00 1691353980 1024.7920 2023-08-06 20:32:14 1691353934 1024.7870 2023-08-06 20:31:28 1691353888 1024.7860 2023-08-06 20:30:41 1691353841 1024.7770 2023-08-06 20:29:55 1691353795 1024.7790 2023-08-06 20:29:09 1691353749 1024.7850 2023-08-06 20:28:22 1691353702 1024.7940 2023-08-06 20:27:36 1691353656 1024.7970 2023-08-06 20:26:50 1691353610 1024.7960 2023-08-06 20:26:03 1691353563 1024.7870 2023-08-06 20:25:17 1691353517 1024.7670 2023-08-06 20:24:31 1691353471 1024.7610 2023-08-06 20:23:44 1691353424 1024.7340 2023-08-06 20:22:58 1691353378 1024.7360 2023-08-06 20:22:12 1691353332 1024.7330 2023-08-06 20:21:25 1691353285 1024.7310 2023-08-06 20:20:39 1691353239 1024.7120 2023-08-06 20:19:52 1691353192 1024.7100 2023-08-06 20:19:06 1691353146 1024.7070 2023-08-06 20:18:20 1691353100 1024.7020 2023-08-06 20:17:33 1691353053 1024.6970 2023-08-06 20:16:47 1691353007 1024.6870 2023-08-06 20:16:01 1691352961 1024.6740 2023-08-06 20:15:14 1691352914 1024.6610 2023-08-06 20:14:28 1691352868 1024.6650 2023-08-06 20:13:42 1691352822 1024.6670 2023-08-06 20:12:55 1691352775 1024.6620 2023-08-06 20:12:09 1691352729 1024.6580 2023-08-06 20:11:23 1691352683 1024.6570 2023-08-06 20:10:36 1691352636 1024.6500 2023-08-06 20:09:50 1691352590 1024.6630 2023-08-06 20:09:04 1691352544 1024.6710 2023-08-06 20:08:17 1691352497 1024.6770 2023-08-06 20:07:31 1691352451 1024.6850 2023-08-06 20:06:45 1691352405 1024.6850 2023-08-06 20:05:58 1691352358 1024.6800 2023-08-06 20:05:12 1691352312 1024.6770 2023-08-06 20:04:26 1691352266 1024.6710 2023-08-06 20:03:39 1691352219 1024.6640 2023-08-06 20:02:53 1691352173 1024.6610 2023-08-06 20:02:07 1691352127 1024.6480 2023-08-06 20:01:20 1691352080 1024.6360 2023-08-06 20:00:34 1691352034 1024.6250 2023-08-06 19:59:48 1691351988 1024.6170 2023-08-06 19:59:01 1691351941 1024.6190 2023-08-06 19:58:15 1691351895 1024.6150 2023-08-06 19:57:29 1691351849 1024.6090 2023-08-06 19:56:42 1691351802 1024.6030 2023-08-06 19:55:56 1691351756 1024.6020 2023-08-06 19:55:10 1691351710 1024.6020 2023-08-06 19:54:23 1691351663 1024.5990 2023-08-06 19:53:36 1691351616 1024.5990 2023-08-06 19:52:48 1691351568 1024.5910 2023-08-06 19:52:01 1691351521 1024.5870 2023-08-06 19:51:14 1691351474 1024.5850 2023-08-06 19:50:27 1691351427 1024.5720 2023-08-06 19:49:39 1691351379 1024.5740 2023-08-06 19:48:52 1691351332 1024.5680 2023-08-06 19:48:05 1691351285 1024.5690 2023-08-06 19:47:18 1691351238 1024.5720 2023-08-06 19:46:31 1691351191 1024.5690 2023-08-06 19:45:44 1691351144 1024.5550 2023-08-06 19:44:56 1691351096 1024.5350 2023-08-06 19:44:09 1691351049 1024.5350 2023-08-06 19:43:22 1691351002 1024.5350 2023-08-06 19:42:34 1691350954 1024.5210 2023-08-06 19:41:47 1691350907 1024.5000 2023-08-06 19:41:00 1691350860 1024.4900 2023-08-06 19:40:12 1691350812 1024.4720 2023-08-06 19:39:25 1691350765 1024.4640 2023-08-06 19:38:39 1691350719 1024.4530 2023-08-06 19:37:51 1691350671 1024.4460 2023-08-06 19:37:04 1691350624 1024.4310 2023-08-06 19:36:17 1691350577 1024.4220 2023-08-06 19:35:30 1691350530 1024.4350 2023-08-06 19:34:43 1691350483 1024.4230 2023-08-06 19:33:55 1691350435 1024.4270 2023-08-06 19:33:09 1691350389 1024.4340 2023-08-06 19:32:21 1691350341 1024.4450 2023-08-06 19:31:34 1691350294 1024.4490 2023-08-06 19:30:47 1691350247 1024.4440 2023-08-06 19:29:59 1691350199 1024.4390 2023-08-06 19:29:13 1691350153 1024.4380 2023-08-06 19:28:26 1691350106 1024.4270 2023-08-06 19:27:38 1691350058 1024.4130 2023-08-06 19:26:51 1691350011 1024.4030 2023-08-06 19:26:04 1691349964 1024.3980 2023-08-06 19:25:16 1691349916 1024.3840 2023-08-06 19:24:29 1691349869 1024.3840 2023-08-06 19:23:42 1691349822 1024.3740 2023-08-06 19:22:54 1691349774 1024.3720 2023-08-06 19:22:08 1691349728 1024.3750 2023-08-06 19:21:21 1691349681 1024.3760 2023-08-06 19:20:33 1691349633 1024.3760 2023-08-06 19:19:46 1691349586 1024.3890 2023-08-06 19:18:59 1691349539 1024.3910 2023-08-06 19:18:11 1691349491 1024.3940 2023-08-06 19:17:24 1691349444 1024.4080 2023-08-06 19:16:37 1691349397 1024.4160 2023-08-06 19:15:50 1691349350 1024.4250 2023-08-06 19:15:03 1691349303 1024.4550 2023-08-06 19:14:15 1691349255 1024.4750 2023-08-06 19:13:28 1691349208 1024.4760 2023-08-06 19:12:41 1691349161 1024.4900 2023-08-06 19:11:54 1691349114 1024.4970 2023-08-06 19:11:07 1691349067 1024.5060 2023-08-06 19:10:19 1691349019 1024.5180 2023-08-06 19:09:32 1691348972 1024.5230 2023-08-06 19:08:45 1691348925 1024.5380 2023-08-06 19:07:57 1691348877 1024.5430 2023-08-06 19:07:10 1691348830 1024.5440 2023-08-06 19:06:23 1691348783 1024.5380 2023-08-06 19:05:36 1691348736 1024.5430 2023-08-06 19:04:48 1691348688 1024.5430 2023-08-06 19:04:01 1691348641 1024.5480 2023-08-06 19:03:14 1691348594 1024.5510 2023-08-06 19:02:27 1691348547 1024.5540 2023-08-06 19:01:40 1691348500 1024.5560 2023-08-06 19:00:53 1691348453 1024.5690 2023-08-06 19:00:06 1691348406 1024.5910 2023-08-06 18:59:19 1691348359 1024.5980 2023-08-06 18:58:32 1691348312 1024.6080 2023-08-06 18:57:44 1691348264 1024.6310 2023-08-06 18:56:57 1691348217 1024.6470 2023-08-06 18:56:11 1691348171 1024.6520 2023-08-06 18:55:23 1691348123 1024.6540 2023-08-06 18:54:36 1691348076 1024.6490 2023-08-06 18:53:49 1691348029 1024.6490 2023-08-06 18:53:02 1691347982 1024.6330 2023-08-06 18:52:14 1691347934 1024.6300 2023-08-06 18:51:27 1691347887 1024.6220 2023-08-06 18:50:40 1691347840 1024.6260 2023-08-06 18:49:53 1691347793 1024.6270 2023-08-06 18:49:05 1691347745 1024.6390 2023-08-06 18:48:18 1691347698 1024.6340 2023-08-06 18:47:31 1691347651 1024.6360 2023-08-06 18:46:43 1691347603 1024.6180 2023-08-06 18:45:56 1691347556 1024.6260 2023-08-06 18:45:09 1691347509 1024.6240 2023-08-06 18:44:21 1691347461 1024.6110 2023-08-06 18:43:34 1691347414 1024.6180 2023-08-06 18:42:47 1691347367 1024.6110 2023-08-06 18:42:00 1691347320 1024.6230 2023-08-06 18:41:12 1691347272 1024.6230 2023-08-06 18:40:25 1691347225 1024.6350 2023-08-06 18:39:38 1691347178 1024.6380 2023-08-06 18:38:50 1691347130 1024.6410 2023-08-06 18:38:03 1691347083 1024.6430 2023-08-06 18:37:16 1691347036 1024.6430 2023-08-06 18:36:29 1691346989 1024.6400 2023-08-06 18:35:42 1691346942 1024.6330 2023-08-06 18:34:55 1691346895 1024.6410 2023-08-06 18:34:08 1691346848 1024.6520 2023-08-06 18:33:20 1691346800 1024.6550 2023-08-06 18:32:33 1691346753 1024.6550 2023-08-06 18:31:46 1691346706 1024.6540 2023-08-06 18:30:58 1691346658 1024.6450 2023-08-06 18:30:11 1691346611 1024.6390 2023-08-06 18:29:24 1691346564 1024.6400 2023-08-06 18:28:36 1691346516 1024.6430 2023-08-06 18:27:49 1691346469 1024.6490 2023-08-06 18:27:02 1691346422 1024.6620 2023-08-06 18:26:14 1691346374 1024.6640 2023-08-06 18:25:27 1691346327 1024.6610 2023-08-06 18:24:40 1691346280 1024.6600 2023-08-06 18:23:53 1691346233 1024.6620 2023-08-06 18:23:06 1691346186 1024.6540 2023-08-06 18:22:19 1691346139 1024.6420 2023-08-06 18:21:31 1691346091 1024.6320 2023-08-06 18:20:44 1691346044 1024.6270 2023-08-06 18:19:57 1691345997 1024.6240 2023-08-06 18:19:09 1691345949 1024.6210 2023-08-06 18:18:22 1691345902 1024.6080 2023-08-06 18:17:35 1691345855 1024.5960 2023-08-06 18:16:48 1691345808 1024.5950 2023-08-06 18:16:01 1691345761 1024.5870 2023-08-06 18:15:13 1691345713 1024.5770 2023-08-06 18:14:27 1691345667 1024.5580 2023-08-06 18:13:39 1691345619 1024.5450 2023-08-06 18:12:52 1691345572 1024.5420 2023-08-06 18:12:05 1691345525 1024.5290 2023-08-06 18:11:17 1691345477 1024.5280 2023-08-06 18:10:30 1691345430 1024.5200 2023-08-06 18:09:43 1691345383 1024.5170 2023-08-06 18:08:55 1691345335 1024.5230 2023-08-06 18:08:08 1691345288 1024.5270 2023-08-06 18:07:21 1691345241 1024.5080 2023-08-06 18:06:33 1691345193 1024.5020 2023-08-06 18:05:46 1691345146 1024.5080 2023-08-06 18:04:59 1691345099 1024.5040 2023-08-06 18:04:11 1691345051 1024.5140 2023-08-06 18:03:24 1691345004 1024.5240 2023-08-06 18:02:37 1691344957 1024.5160 2023-08-06 18:01:49 1691344909 1024.5140 2023-08-06 18:01:02 1691344862 1024.5070 2023-08-06 18:00:15 1691344815 1024.5200 2023-08-06 17:59:27 1691344767 1024.5180 2023-08-06 17:58:40 1691344720 1024.5300 2023-08-06 17:57:53 1691344673 1024.5330 2023-08-06 17:57:05 1691344625 1024.5440 2023-08-06 17:56:17 1691344577 1024.5520 2023-08-06 17:55:30 1691344530 1024.5560 2023-08-06 17:54:43 1691344483 1024.5630 2023-08-06 17:53:56 1691344436 1024.5630 2023-08-06 17:53:09 1691344389 1024.5580 2023-08-06 17:52:21 1691344341 1024.5490 2023-08-06 17:51:34 1691344294 1024.5450 2023-08-06 17:50:47 1691344247 1024.5480 2023-08-06 17:49:59 1691344199 1024.5560 2023-08-06 17:49:12 1691344152 1024.5570 2023-08-06 17:48:25 1691344105 1024.5600 2023-08-06 17:47:37 1691344057 1024.5590 2023-08-06 17:46:50 1691344010 1024.5580 2023-08-06 17:46:03 1691343963 1024.5550 2023-08-06 17:45:15 1691343915 1024.5470 2023-08-06 17:44:28 1691343868 1024.5390 2023-08-06 17:43:41 1691343821 1024.5410 2023-08-06 17:42:53 1691343773 1024.5520 2023-08-06 17:42:07 1691343727 1024.5550 2023-08-06 17:41:20 1691343680 1024.5450 2023-08-06 17:40:32 1691343632 1024.5480 2023-08-06 17:39:45 1691343585 1024.5380 2023-08-06 17:38:58 1691343538 1024.5400 2023-08-06 17:38:10 1691343490 1024.5340 2023-08-06 17:37:23 1691343443 1024.5200 2023-08-06 17:36:36 1691343396 1024.5220 2023-08-06 17:35:48 1691343348 1024.5200 2023-08-06 17:35:01 1691343301 1024.5170 2023-08-06 17:34:14 1691343254 1024.5220 2023-08-06 17:33:26 1691343206 1024.5210 2023-08-06 17:32:39 1691343159 1024.5250 2023-08-06 17:31:52 1691343112 1024.5240 2023-08-06 17:31:05 1691343065 1024.5290 2023-08-06 17:30:18 1691343018 1024.5340 2023-08-06 17:29:31 1691342971 1024.5290 2023-08-06 17:28:43 1691342923 1024.5440 2023-08-06 17:27:56 1691342876 1024.5570 2023-08-06 17:27:09 1691342829 1024.5620 2023-08-06 17:26:21 1691342781 1024.5640 2023-08-06 17:25:34 1691342734 1024.5770 2023-08-06 17:24:47 1691342687 1024.5760 2023-08-06 17:24:00 1691342640 1024.5840 2023-08-06 17:23:13 1691342593 1024.5910 2023-08-06 17:22:26 1691342546 1024.6010 2023-08-06 17:21:39 1691342499 1024.6090 2023-08-06 17:20:51 1691342451 1024.6130 2023-08-06 17:20:04 1691342404 1024.6120 2023-08-06 17:19:17 1691342357 1024.6080 2023-08-06 17:18:29 1691342309 1024.6090 2023-08-06 17:17:42 1691342262 1024.6100 2023-08-06 17:16:54 1691342214 1024.6110 2023-08-06 17:16:07 1691342167 1024.6120 2023-08-06 17:15:20 1691342120 1024.6190 2023-08-06 17:14:33 1691342073 1024.6180 2023-08-06 17:13:46 1691342026 1024.6200 2023-08-06 17:12:59 1691341979 1024.6170 2023-08-06 17:12:12 1691341932 1024.6150 2023-08-06 17:11:25 1691341885 1024.6250 2023-08-06 17:10:38 1691341838 1024.6350 2023-08-06 17:09:51 1691341791 1024.6460 2023-08-06 17:09:03 1691341743 1024.6570 2023-08-06 17:08:16 1691341696 1024.6700 2023-08-06 17:07:29 1691341649 1024.6730 2023-08-06 17:06:42 1691341602 1024.6760 2023-08-06 17:05:56 1691341556 1024.6750 2023-08-06 17:05:10 1691341510 1024.6730 2023-08-06 17:04:23 1691341463 1024.6720 2023-08-06 17:03:37 1691341417 1024.6700 2023-08-06 17:02:51 1691341371 1024.6810 2023-08-06 17:02:04 1691341324 1024.6880 2023-08-06 17:01:18 1691341278 1024.7020 2023-08-06 17:00:32 1691341232 1024.7130 2023-08-06 16:59:45 1691341185 1024.7200 2023-08-06 16:58:59 1691341139 1024.7280 2023-08-06 16:58:13 1691341093 1024.7230 2023-08-06 16:57:26 1691341046 1024.7210 2023-08-06 16:56:40 1691341000 1024.7360 2023-08-06 16:55:53 1691340953 1024.7380 2023-08-06 16:55:07 1691340907 1024.7470 2023-08-06 16:54:21 1691340861 1024.7660 2023-08-06 16:53:35 1691340815 1024.7740 2023-08-06 16:52:48 1691340768 1024.7740 2023-08-06 16:52:02 1691340722 1024.7740 2023-08-06 16:51:16 1691340676 1024.7680 2023-08-06 16:50:29 1691340629 1024.7620 2023-08-06 16:49:43 1691340583 1024.7490 2023-08-06 16:48:57 1691340537 1024.7420 2023-08-06 16:48:10 1691340490 1024.7370 2023-08-06 16:47:24 1691340444 1024.7350 2023-08-06 16:46:38 1691340398 1024.7340 2023-08-06 16:45:51 1691340351 1024.7410 2023-08-06 16:45:05 1691340305 1024.7460 2023-08-06 16:44:19 1691340259 1024.7560 2023-08-06 16:43:32 1691340212 1024.7640 2023-08-06 16:42:46 1691340166 1024.7730 2023-08-06 16:42:00 1691340120 1024.7880 2023-08-06 16:41:13 1691340073 1024.7930 2023-08-06 16:40:27 1691340027 1024.7920 2023-08-06 16:39:41 1691339981 1024.8030 2023-08-06 16:38:54 1691339934 1024.8080 2023-08-06 16:38:08 1691339888 1024.8200 2023-08-06 16:37:22 1691339842 1024.8320 2023-08-06 16:36:35 1691339795 1024.8430 2023-08-06 16:35:49 1691339749 1024.8560 2023-08-06 16:35:02 1691339702 1024.8730 2023-08-06 16:34:16 1691339656 1024.8770 2023-08-06 16:33:30 1691339610 1024.9010 2023-08-06 16:32:43 1691339563 1024.9090 2023-08-06 16:31:57 1691339517 1024.9130 2023-08-06 16:31:11 1691339471 1024.9140 2023-08-06 16:30:24 1691339424 1024.9170 2023-08-06 16:29:38 1691339378 1024.9270 2023-08-06 16:28:52 1691339332 1024.9460 2023-08-06 16:28:05 1691339285 1024.9570 2023-08-06 16:27:19 1691339239 1024.9800 2023-08-06 16:26:33 1691339193 1024.9880 2023-08-06 16:25:46 1691339146 1024.9920 2023-08-06 16:25:00 1691339100 1024.9920 2023-08-06 16:24:14 1691339054 1025.0060 2023-08-06 16:23:27 1691339007 1025.0070 2023-08-06 16:22:41 1691338961 1025.0150 2023-08-06 16:21:55 1691338915 1025.0200 2023-08-06 16:21:08 1691338868 1025.0260 2023-08-06 16:20:22 1691338822 1025.0330 2023-08-06 16:19:35 1691338775 1025.0340 2023-08-06 16:18:49 1691338729 1025.0430 2023-08-06 16:18:03 1691338683 1025.0460 2023-08-06 16:17:16 1691338636 1025.0410 2023-08-06 16:16:30 1691338590 1025.0420 2023-08-06 16:15:44 1691338544 1025.0350 2023-08-06 16:14:57 1691338497 1025.0370 2023-08-06 16:14:11 1691338451 1025.0380 2023-08-06 16:13:25 1691338405 1025.0320 2023-08-06 16:12:38 1691338358 1025.0310 2023-08-06 16:11:52 1691338312 1025.0250 2023-08-06 16:11:06 1691338266 1025.0160 2023-08-06 16:10:19 1691338219 1024.9980 2023-08-06 16:09:33 1691338173 1024.9890 2023-08-06 16:08:47 1691338127 1024.9850 2023-08-06 16:08:00 1691338080 1024.9770 2023-08-06 16:07:14 1691338034 1024.9740 2023-08-06 16:06:28 1691337988 1024.9770 2023-08-06 16:05:41 1691337941 1024.9860 2023-08-06 16:04:55 1691337895 1024.9860 2023-08-06 16:04:09 1691337849 1024.9900 2023-08-06 16:03:22 1691337802 1024.9790 2023-08-06 16:02:36 1691337756 1024.9760 2023-08-06 16:01:50 1691337710 1024.9720 2023-08-06 16:01:03 1691337663 1024.9640 2023-08-06 16:00:17 1691337617 1024.9630 2023-08-06 15:59:31 1691337571 1024.9620 2023-08-06 15:58:44 1691337524 1024.9610 2023-08-06 15:57:58 1691337478 1024.9670 2023-08-06 15:57:12 1691337432 1024.9720 2023-08-06 15:56:25 1691337385 1024.9700 2023-08-06 15:55:39 1691337339 1024.9650 2023-08-06 15:54:53 1691337293 1024.9590 2023-08-06 15:54:06 1691337246 1024.9530 2023-08-06 15:53:20 1691337200 1024.9550 2023-08-06 15:52:34 1691337154 1024.9540 2023-08-06 15:51:47 1691337107 1024.9520 2023-08-06 15:51:01 1691337061 1024.9500 2023-08-06 15:50:14 1691337014 1024.9520 2023-08-06 15:49:28 1691336968 1024.9540 2023-08-06 15:48:42 1691336922 1024.9460 2023-08-06 15:47:55 1691336875 1024.9450 2023-08-06 15:47:09 1691336829 1024.9410 2023-08-06 15:46:23 1691336783 1024.9430 2023-08-06 15:45:36 1691336736 1024.9370 2023-08-06 15:44:50 1691336690 1024.9310 2023-08-06 15:44:04 1691336644 1024.9130 2023-08-06 15:43:17 1691336597 1024.9050 2023-08-06 15:42:31 1691336551 1024.8970 2023-08-06 15:41:45 1691336505 1024.8870 2023-08-06 15:40:58 1691336458 1024.8780 2023-08-06 15:40:12 1691336412 1024.8660 2023-08-06 15:39:26 1691336366 1024.8640 2023-08-06 15:38:39 1691336319 1024.8470 2023-08-06 15:37:53 1691336273 1024.8410 2023-08-06 15:37:07 1691336227 1024.8260 2023-08-06 15:36:20 1691336180 1024.8050 2023-08-06 15:35:34 1691336134 1024.8030 2023-08-06 15:34:48 1691336088 1024.7970 2023-08-06 15:34:01 1691336041 1024.7980 2023-08-06 15:33:15 1691335995 1024.8000 2023-08-06 15:32:29 1691335949 1024.8030 2023-08-06 15:31:42 1691335902 1024.7980 2023-08-06 15:30:56 1691335856 1024.8080 2023-08-06 15:30:10 1691335810 1024.7980 2023-08-06 15:29:23 1691335763 1024.8020 2023-08-06 15:28:37 1691335717 1024.8010 2023-08-06 15:27:50 1691335670 1024.7970 2023-08-06 15:27:04 1691335624 1024.7800 2023-08-06 15:26:18 1691335578 1024.7780 2023-08-06 15:25:31 1691335531 1024.7780 2023-08-06 15:24:45 1691335485 1024.7850 2023-08-06 15:23:59 1691335439 1024.7920 2023-08-06 15:23:12 1691335392 1024.7940 2023-08-06 15:22:26 1691335346 1024.7880 2023-08-06 15:21:40 1691335300 1024.8030 2023-08-06 15:20:53 1691335253 1024.8010 2023-08-06 15:20:07 1691335207 1024.7980 2023-08-06 15:19:21 1691335161 1024.7970 2023-08-06 15:18:34 1691335114 1024.7990 2023-08-06 15:17:48 1691335068 1024.7920 2023-08-06 15:17:02 1691335022 1024.7870 2023-08-06 15:16:15 1691334975 1024.7990 2023-08-06 15:15:29 1691334929 1024.8020 2023-08-06 15:14:43 1691334883 1024.8260 2023-08-06 15:13:56 1691334836 1024.8290 2023-08-06 15:13:10 1691334790 1024.8460 2023-08-06 15:12:24 1691334744 1024.8490 2023-08-06 15:11:37 1691334697 1024.8610 2023-08-06 15:10:51 1691334651 1024.8590 2023-08-06 15:10:04 1691334604 1024.8650 2023-08-06 15:09:18 1691334558 1024.8730 2023-08-06 15:08:31 1691334511 1024.8810 2023-08-06 15:07:45 1691334465 1024.8820 2023-08-06 15:06:59 1691334419 1024.8910 2023-08-06 15:06:12 1691334372 1024.8910 2023-08-06 15:05:26 1691334326 1024.8880 2023-08-06 15:04:39 1691334279 1024.8860 2023-08-06 15:03:53 1691334233 1024.8900 2023-08-06 15:03:07 1691334187 1024.8920 2023-08-06 15:02:20 1691334140 1024.8890 2023-08-06 15:01:34 1691334094 1024.8860 2023-08-06 15:00:48 1691334048 1024.8840 2023-08-06 15:00:01 1691334001 1024.8770 2023-08-06 14:59:15 1691333955 1024.8650 2023-08-06 14:58:29 1691333909 1024.8640 2023-08-06 14:57:41 1691333861 1024.8690 2023-08-06 14:56:54 1691333814 1024.8720 2023-08-06 14:56:07 1691333767 1024.8670 2023-08-06 14:55:19 1691333719 1024.8700 2023-08-06 14:54:32 1691333672 1024.8620 2023-08-06 14:53:45 1691333625 1024.8610 2023-08-06 14:52:57 1691333577 1024.8650 2023-08-06 14:52:10 1691333530 1024.8740 2023-08-06 14:51:23 1691333483 1024.8860 2023-08-06 14:50:35 1691333435 1024.8910 2023-08-06 14:49:48 1691333388 1024.8940 2023-08-06 14:49:01 1691333341 1024.9070 2023-08-06 14:48:14 1691333294 1024.9150 2023-08-06 14:47:27 1691333247 1024.9130 2023-08-06 14:46:39 1691333199 1024.9160 2023-08-06 14:45:52 1691333152 1024.9150 2023-08-06 14:45:05 1691333105 1024.9090 2023-08-06 14:44:17 1691333057 1024.9040 2023-08-06 14:43:30 1691333010 1024.8940 2023-08-06 14:42:43 1691332963 1024.9020 2023-08-06 14:41:55 1691332915 1024.9080 2023-08-06 14:41:08 1691332868 1024.9160 2023-08-06 14:40:21 1691332821 1024.9230 2023-08-06 14:39:34 1691332774 1024.9240 2023-08-06 14:38:47 1691332727 1024.9270 2023-08-06 14:37:59 1691332679 1024.9340 2023-08-06 14:37:12 1691332632 1024.9360 2023-08-06 14:36:25 1691332585 1024.9390 2023-08-06 14:35:37 1691332537 1024.9530 2023-08-06 14:34:50 1691332490 1024.9580 2023-08-06 14:34:03 1691332443 1024.9720 2023-08-06 14:33:15 1691332395 1024.9820 2023-08-06 14:32:28 1691332348 1024.9860 2023-08-06 14:31:41 1691332301 1025.0000 2023-08-06 14:30:53 1691332253 1025.0130 2023-08-06 14:30:06 1691332206 1025.0170 2023-08-06 14:29:19 1691332159 1025.0180 2023-08-06 14:28:31 1691332111 1025.0190 2023-08-06 14:27:45 1691332065 1025.0230 2023-08-06 14:26:57 1691332017 1025.0270 2023-08-06 14:26:10 1691331970 1025.0240 2023-08-06 14:25:23 1691331923 1025.0210 2023-08-06 14:24:34 1691331874 1025.0260 2023-08-06 14:23:47 1691331827 1025.0220 2023-08-06 14:23:00 1691331780 1025.0200 2023-08-06 14:22:13 1691331733 1025.0170 2023-08-06 14:21:25 1691331685 1025.0110 2023-08-06 14:20:38 1691331638 1025.0010 2023-08-06 14:19:51 1691331591 1025.0000 2023-08-06 14:19:03 1691331543 1025.0030 2023-08-06 14:18:16 1691331496 1025.0000 2023-08-06 14:17:29 1691331449 1025.0040 2023-08-06 14:16:42 1691331402 1025.0130 2023-08-06 14:15:55 1691331355 1025.0190 2023-08-06 14:15:08 1691331308 1025.0280 2023-08-06 14:14:20 1691331260 1025.0180 2023-08-06 14:13:33 1691331213 1025.0220 2023-08-06 14:12:46 1691331166 1025.0310 2023-08-06 14:11:58 1691331118 1025.0440 2023-08-06 14:11:11 1691331071 1025.0350 2023-08-06 14:10:24 1691331024 1025.0430 2023-08-06 14:09:36 1691330976 1025.0330 2023-08-06 14:08:49 1691330929 1025.0440 2023-08-06 14:08:02 1691330882 1025.0520 2023-08-06 14:07:14 1691330834 1025.0580 2023-08-06 14:06:27 1691330787 1025.0700 2023-08-06 14:05:40 1691330740 1025.0740 2023-08-06 14:04:53 1691330693 1025.0820 2023-08-06 14:04:06 1691330646 1025.0820 2023-08-06 14:03:19 1691330599 1025.0910 2023-08-06 14:02:31 1691330551 1025.0940 2023-08-06 14:01:44 1691330504 1025.1010 2023-08-06 14:00:57 1691330457 1025.0970 2023-08-06 14:00:09 1691330409 1025.0960 2023-08-06 13:59:22 1691330362 1025.0950 2023-08-06 13:58:35 1691330315 1025.0910 2023-08-06 13:57:47 1691330267 1025.0930 2023-08-06 13:57:00 1691330220 1025.0900 2023-08-06 13:56:13 1691330173 1025.0950 2023-08-06 13:55:25 1691330125 1025.0970 2023-08-06 13:54:38 1691330078 1025.1020 2023-08-06 13:53:51 1691330031 1025.1120 2023-08-06 13:53:04 1691329984 1025.1120 2023-08-06 13:52:17 1691329937 1025.1040 2023-08-06 13:51:29 1691329889 1025.1040 2023-08-06 13:50:42 1691329842 1025.0930 2023-08-06 13:49:55 1691329795 1025.0880 2023-08-06 13:49:07 1691329747 1025.0870 2023-08-06 13:48:20 1691329700 1025.0870 2023-08-06 13:47:33 1691329653 1025.0830 2023-08-06 13:46:45 1691329605 1025.0840 2023-08-06 13:45:58 1691329558 1025.0910 2023-08-06 13:45:11 1691329511 1025.0980 2023-08-06 13:44:23 1691329463 1025.1070 2023-08-06 13:43:36 1691329416 1025.1220 2023-08-06 13:42:49 1691329369 1025.1360 2023-08-06 13:42:01 1691329321 1025.1580 2023-08-06 13:41:14 1691329274 1025.1750 2023-08-06 13:40:27 1691329227 1025.1830 2023-08-06 13:39:39 1691329179 1025.1960 2023-08-06 13:38:52 1691329132 1025.2010 2023-08-06 13:38:05 1691329085 1025.2000 2023-08-06 13:37:17 1691329037 1025.2020 2023-08-06 13:36:30 1691328990 1025.2080 2023-08-06 13:35:43 1691328943 1025.2110 2023-08-06 13:34:56 1691328896 1025.2250 2023-08-06 13:34:08 1691328848 1025.2320 2023-08-06 13:33:21 1691328801 1025.2430 2023-08-06 13:32:34 1691328754 1025.2480 2023-08-06 13:31:47 1691328707 1025.2640 2023-08-06 13:30:59 1691328659 1025.2850 2023-08-06 13:30:13 1691328613 1025.2760 2023-08-06 13:29:26 1691328566 1025.2890 2023-08-06 13:28:38 1691328518 1025.2910 2023-08-06 13:27:51 1691328471 1025.2830 2023-08-06 13:27:04 1691328424 1025.2790 2023-08-06 13:26:16 1691328376 1025.2870 2023-08-06 13:25:29 1691328329 1025.2850 2023-08-06 13:24:42 1691328282 1025.2840 2023-08-06 13:23:55 1691328235 1025.2900 2023-08-06 13:23:08 1691328188 1025.2910 2023-08-06 13:22:21 1691328141 1025.2930 2023-08-06 13:21:33 1691328093 1025.2980 2023-08-06 13:20:46 1691328046 1025.3080 2023-08-06 13:19:59 1691327999 1025.3090 2023-08-06 13:19:11 1691327951 1025.3150 2023-08-06 13:18:24 1691327904 1025.3220 2023-08-06 13:17:37 1691327857 1025.3200 2023-08-06 13:16:49 1691327809 1025.3120 2023-08-06 13:16:03 1691327763 1025.3040 2023-08-06 13:15:16 1691327716 1025.2980 2023-08-06 13:14:28 1691327668 1025.2930 2023-08-06 13:13:41 1691327621 1025.2890 2023-08-06 13:12:54 1691327574 1025.2810 2023-08-06 13:12:07 1691327527 1025.2740 2023-08-06 13:11:19 1691327479 1025.2670 2023-08-06 13:10:32 1691327432 1025.2600 2023-08-06 13:09:45 1691327385 1025.2550 2023-08-06 13:08:57 1691327337 1025.2630 2023-08-06 13:08:10 1691327290 1025.2720 2023-08-06 13:07:23 1691327243 1025.2720 2023-08-06 13:06:35 1691327195 1025.2690 2023-08-06 13:05:48 1691327148 1025.2710 2023-08-06 13:05:01 1691327101 1025.2700 2023-08-06 13:04:13 1691327053 1025.2820 2023-08-06 13:03:26 1691327006 1025.2930 2023-08-06 13:02:39 1691326959 1025.3110 2023-08-06 13:01:51 1691326911 1025.3070 2023-08-06 13:01:04 1691326864 1025.3090 2023-08-06 13:00:17 1691326817 1025.3150 2023-08-06 12:59:30 1691326770 1025.3190 2023-08-06 12:58:43 1691326723 1025.3180 2023-08-06 12:57:56 1691326676 1025.3100 2023-08-06 12:57:09 1691326629 1025.3130 2023-08-06 12:56:21 1691326581 1025.3070 2023-08-06 12:55:34 1691326534 1025.3140 2023-08-06 12:54:47 1691326487 1025.3130 2023-08-06 12:54:00 1691326440 1025.2930 2023-08-06 12:53:13 1691326393 1025.3040 2023-08-06 12:52:25 1691326345 1025.3120 2023-08-06 12:51:38 1691326298 1025.3020 2023-08-06 12:50:51 1691326251 1025.3050 2023-08-06 12:50:04 1691326204 1025.3180 2023-08-06 12:49:16 1691326156 1025.3340 2023-08-06 12:48:29 1691326109 1025.3350 2023-08-06 12:47:42 1691326062 1025.3370 2023-08-06 12:46:55 1691326015 1025.3390 2023-08-06 12:46:08 1691325968 1025.3330 2023-08-06 12:45:21 1691325921 1025.3420 2023-08-06 12:44:34 1691325874 1025.3520 2023-08-06 12:43:47 1691325827 1025.3660 2023-08-06 12:43:00 1691325780 1025.3700 2023-08-06 12:42:13 1691325733 1025.3650 2023-08-06 12:41:26 1691325686 1025.3580 2023-08-06 12:40:39 1691325639 1025.3450 2023-08-06 12:39:52 1691325592 1025.3350 2023-08-06 12:39:04 1691325544 1025.3200 2023-08-06 12:38:17 1691325497 1025.3060 2023-08-06 12:37:30 1691325450 1025.2970 2023-08-06 12:36:42 1691325402 1025.2870 2023-08-06 12:35:55 1691325355 1025.2870 2023-08-06 12:35:08 1691325308 1025.2960 2023-08-06 12:34:20 1691325260 1025.3120 2023-08-06 12:33:33 1691325213 1025.3250 2023-08-06 12:32:45 1691325165 1025.3280 2023-08-06 12:31:58 1691325118 1025.3400 2023-08-06 12:31:11 1691325071 1025.3390 2023-08-06 12:30:24 1691325024 1025.3470 2023-08-06 12:29:36 1691324976 1025.3590 2023-08-06 12:28:49 1691324929 1025.3720 2023-08-06 12:28:02 1691324882 1025.3830 2023-08-06 12:27:14 1691324834 1025.3990 2023-08-06 12:26:27 1691324787 1025.4100 2023-08-06 12:25:40 1691324740 1025.4220 2023-08-06 12:24:53 1691324693 1025.4280 2023-08-06 12:24:06 1691324646 1025.4340 2023-08-06 12:23:19 1691324599 1025.4380 2023-08-06 12:22:31 1691324551 1025.4400 2023-08-06 12:21:45 1691324505 1025.4410 2023-08-06 12:20:58 1691324458 1025.4390 2023-08-06 12:20:10 1691324410 1025.4390 2023-08-06 12:19:23 1691324363 1025.4370 2023-08-06 12:18:36 1691324316 1025.4310 2023-08-06 12:17:48 1691324268 1025.4290 2023-08-06 12:17:01 1691324221 1025.4310 2023-08-06 12:16:14 1691324174 1025.4360 2023-08-06 12:15:27 1691324127 1025.4370 2023-08-06 12:14:39 1691324079 1025.4360 2023-08-06 12:13:52 1691324032 1025.4440 2023-08-06 12:13:05 1691323985 1025.4590 2023-08-06 12:12:17 1691323937 1025.4690 2023-08-06 12:11:31 1691323891 1025.4680 2023-08-06 12:10:44 1691323844 1025.4710 2023-08-06 12:09:58 1691323798 1025.4700 2023-08-06 12:09:12 1691323752 1025.4720 2023-08-06 12:08:25 1691323705 1025.4670 2023-08-06 12:07:39 1691323659 1025.4670 2023-08-06 12:06:53 1691323613 1025.4690 2023-08-06 12:06:06 1691323566 1025.4740 2023-08-06 12:05:20 1691323520 1025.4800 2023-08-06 12:04:34 1691323474 1025.4830 2023-08-06 12:03:47 1691323427 1025.4920 2023-08-06 12:03:01 1691323381 1025.4990 2023-08-06 12:02:15 1691323335 1025.5090 2023-08-06 12:01:28 1691323288 1025.5140 2023-08-06 12:00:42 1691323242 1025.5160 2023-08-06 11:59:56 1691323196 1025.5130 2023-08-06 11:59:09 1691323149 1025.5110 2023-08-06 11:58:23 1691323103 1025.5190 2023-08-06 11:57:37 1691323057 1025.5240 2023-08-06 11:56:50 1691323010 1025.5330 2023-08-06 11:56:04 1691322964 1025.5480 2023-08-06 11:55:18 1691322918 1025.5580 2023-08-06 11:54:31 1691322871 1025.5590 2023-08-06 11:53:45 1691322825 1025.5610 2023-08-06 11:52:58 1691322778 1025.5580 2023-08-06 11:52:12 1691322732 1025.5570 2023-08-06 11:51:26 1691322686 1025.5600 2023-08-06 11:50:39 1691322639 1025.5640 2023-08-06 11:49:53 1691322593 1025.5630 2023-08-06 11:49:07 1691322547 1025.5640 2023-08-06 11:48:20 1691322500 1025.5690 2023-08-06 11:47:34 1691322454 1025.5740 2023-08-06 11:46:48 1691322408 1025.5730 2023-08-06 11:46:01 1691322361 1025.5690 2023-08-06 11:45:15 1691322315 1025.5600 2023-08-06 11:44:29 1691322269 1025.5570 2023-08-06 11:43:42 1691322222 1025.5580 2023-08-06 11:42:56 1691322176 1025.5700 2023-08-06 11:42:10 1691322130 1025.5780 2023-08-06 11:41:23 1691322083 1025.5820 2023-08-06 11:40:37 1691322037 1025.5920 2023-08-06 11:39:51 1691321991 1025.5950 2023-08-06 11:39:04 1691321944 1025.5960 2023-08-06 11:38:18 1691321898 1025.5870 2023-08-06 11:37:32 1691321852 1025.5870 2023-08-06 11:36:45 1691321805 1025.5830 2023-08-06 11:35:59 1691321759 1025.5790 2023-08-06 11:35:13 1691321713 1025.5810 2023-08-06 11:34:26 1691321666 1025.5790 2023-08-06 11:33:40 1691321620 1025.5800 2023-08-06 11:32:54 1691321574 1025.5840 2023-08-06 11:32:07 1691321527 1025.5830 2023-08-06 11:31:21 1691321481 1025.5810 2023-08-06 11:30:35 1691321435 1025.5750 2023-08-06 11:29:48 1691321388 1025.5690 2023-08-06 11:29:02 1691321342 1025.5620 2023-08-06 11:28:16 1691321296 1025.5620 2023-08-06 11:27:29 1691321249 1025.5560 2023-08-06 11:26:43 1691321203 1025.5540 2023-08-06 11:25:56 1691321156 1025.5550 2023-08-06 11:25:10 1691321110 1025.5490 2023-08-06 11:24:24 1691321064 1025.5440 2023-08-06 11:23:38 1691321018 1025.5340 2023-08-06 11:22:51 1691320971 1025.5230 2023-08-06 11:22:05 1691320925 1025.5230 2023-08-06 11:21:18 1691320878 1025.5350 2023-08-06 11:20:32 1691320832 1025.5320 2023-08-06 11:19:46 1691320786 1025.5230 2023-08-06 11:18:59 1691320739 1025.5120 2023-08-06 11:18:13 1691320693 1025.5080 2023-08-06 11:17:27 1691320647 1025.5070 2023-08-06 11:16:40 1691320600 1025.5000 2023-08-06 11:15:54 1691320554 1025.5080 2023-08-06 11:15:08 1691320508 1025.5210 2023-08-06 11:14:21 1691320461 1025.5340 2023-08-06 11:13:35 1691320415 1025.5380 2023-08-06 11:12:49 1691320369 1025.5400 2023-08-06 11:12:02 1691320322 1025.5380 2023-08-06 11:11:16 1691320276 1025.5390 2023-08-06 11:10:30 1691320230 1025.5330 2023-08-06 11:09:43 1691320183 1025.5310 2023-08-06 11:08:57 1691320137 1025.5430 2023-08-06 11:08:11 1691320091 1025.5420 2023-08-06 11:07:24 1691320044 1025.5420 2023-08-06 11:06:38 1691319998 1025.5460 2023-08-06 11:05:52 1691319952 1025.5560 2023-08-06 11:05:05 1691319905 1025.5620 2023-08-06 11:04:19 1691319859 1025.5630 2023-08-06 11:03:33 1691319813 1025.5600 2023-08-06 11:02:46 1691319766 1025.5620 2023-08-06 11:02:00 1691319720 1025.5670 2023-08-06 11:01:14 1691319674 1025.5670 2023-08-06 11:00:27 1691319627 1025.5660 2023-08-06 10:59:41 1691319581 1025.5630 2023-08-06 10:58:55 1691319535 1025.5720 2023-08-06 10:58:08 1691319488 1025.5800 2023-08-06 10:57:22 1691319442 1025.5810 2023-08-06 10:56:36 1691319396 1025.5860 2023-08-06 10:55:49 1691319349 1025.5930 2023-08-06 10:55:03 1691319303 1025.5940 2023-08-06 10:54:16 1691319256 1025.5990 2023-08-06 10:53:30 1691319210 1025.6080 2023-08-06 10:52:44 1691319164 1025.6120 2023-08-06 10:51:57 1691319117 1025.6120 2023-08-06 10:51:11 1691319071 1025.6030 2023-08-06 10:50:25 1691319025 1025.5910 2023-08-06 10:49:38 1691318978 1025.5680 2023-08-06 10:48:52 1691318932 1025.5560 2023-08-06 10:48:06 1691318886 1025.5470 2023-08-06 10:47:19 1691318839 1025.5400 2023-08-06 10:46:33 1691318793 1025.5380 2023-08-06 10:45:46 1691318746 1025.5360 2023-08-06 10:45:00 1691318700 1025.5440 2023-08-06 10:44:14 1691318654 1025.5580 2023-08-06 10:43:27 1691318607 1025.5590 2023-08-06 10:42:41 1691318561 1025.5630 2023-08-06 10:41:55 1691318515 1025.5620 2023-08-06 10:41:08 1691318468 1025.5580 2023-08-06 10:40:22 1691318422 1025.5520 2023-08-06 10:39:36 1691318376 1025.5420 2023-08-06 10:38:49 1691318329 1025.5270 2023-08-06 10:38:03 1691318283 1025.5210 2023-08-06 10:37:17 1691318237 1025.5110 2023-08-06 10:36:30 1691318190 1025.5130 2023-08-06 10:35:44 1691318144 1025.5100 2023-08-06 10:34:58 1691318098 1025.5160 2023-08-06 10:34:11 1691318051 1025.5170 2023-08-06 10:33:25 1691318005 1025.5210 2023-08-06 10:32:39 1691317959 1025.5170 2023-08-06 10:31:52 1691317912 1025.5140 2023-08-06 10:31:06 1691317866 1025.5120 2023-08-06 10:30:20 1691317820 1025.5060 2023-08-06 10:29:33 1691317773 1025.5000 2023-08-06 10:28:47 1691317727 1025.5010 2023-08-06 10:28:01 1691317681 1025.5000 2023-08-06 10:27:14 1691317634 1025.4980 2023-08-06 10:26:28 1691317588 1025.4880 2023-08-06 10:25:42 1691317542 1025.4940 2023-08-06 10:24:55 1691317495 1025.4910 2023-08-06 10:24:09 1691317449 1025.4860 2023-08-06 10:23:22 1691317402 1025.4830 2023-08-06 10:22:36 1691317356 1025.4820 2023-08-06 10:21:50 1691317310 1025.4730 2023-08-06 10:21:03 1691317263 1025.4740 2023-08-06 10:20:17 1691317217 1025.4760 2023-08-06 10:19:31 1691317171 1025.4710 2023-08-06 10:18:44 1691317124 1025.4660 2023-08-06 10:17:58 1691317078 1025.4620 2023-08-06 10:17:12 1691317032 1025.4590 2023-08-06 10:16:25 1691316985 1025.4560 2023-08-06 10:15:39 1691316939 1025.4510 2023-08-06 10:14:53 1691316893 1025.4540 2023-08-06 10:14:06 1691316846 1025.4550 2023-08-06 10:13:20 1691316800 1025.4560 2023-08-06 10:12:34 1691316754 1025.4570 2023-08-06 10:11:47 1691316707 1025.4530 2023-08-06 10:11:01 1691316661 1025.4450 2023-08-06 10:10:15 1691316615 1025.4350 2023-08-06 10:09:28 1691316568 1025.4260 2023-08-06 10:08:42 1691316522 1025.4220 2023-08-06 10:07:56 1691316476 1025.4170 2023-08-06 10:07:09 1691316429 1025.4190 2023-08-06 10:06:23 1691316383 1025.4200 2023-08-06 10:05:37 1691316337 1025.4140 2023-08-06 10:04:50 1691316290 1025.4110 2023-08-06 10:04:04 1691316244 1025.4060 2023-08-06 10:03:17 1691316197 1025.4070 2023-08-06 10:02:31 1691316151 1025.4110 2023-08-06 10:01:44 1691316104 1025.4170 2023-08-06 10:00:58 1691316058 1025.4290 2023-08-06 10:00:12 1691316012 1025.4400 2023-08-06 09:59:25 1691315965 1025.4460 2023-08-06 09:58:39 1691315919 1025.4470 2023-08-06 09:57:52 1691315872 1025.4470 2023-08-06 09:57:06 1691315826 1025.4440 2023-08-06 09:56:20 1691315780 1025.4460 2023-08-06 09:55:33 1691315733 1025.4420 2023-08-06 09:54:47 1691315687 1025.4450 2023-08-06 09:54:01 1691315641 1025.4470 2023-08-06 09:53:14 1691315594 1025.4480 2023-08-06 09:52:28 1691315548 1025.4530 2023-08-06 09:51:41 1691315501 1025.4530 2023-08-06 09:50:55 1691315455 1025.4440 2023-08-06 09:50:09 1691315409 1025.4400 2023-08-06 09:49:22 1691315362 1025.4350 2023-08-06 09:48:36 1691315316 1025.4320 2023-08-06 09:47:50 1691315270 1025.4310 2023-08-06 09:47:04 1691315224 1025.4310 2023-08-06 09:46:17 1691315177 1025.4280 2023-08-06 09:45:31 1691315131 1025.4260 2023-08-06 09:44:45 1691315085 1025.4270 2023-08-06 09:43:58 1691315038 1025.4250 2023-08-06 09:43:12 1691314992 1025.4200 2023-08-06 09:42:26 1691314946 1025.4130 2023-08-06 09:41:39 1691314899 1025.4030 2023-08-06 09:40:53 1691314853 1025.3980 2023-08-06 09:40:06 1691314806 1025.3920 2023-08-06 09:39:20 1691314760 1025.3930 2023-08-06 09:38:34 1691314714 1025.3910 2023-08-06 09:37:47 1691314667 1025.3900 2023-08-06 09:37:01 1691314621 1025.3950 2023-08-06 09:36:15 1691314575 1025.4050 2023-08-06 09:35:28 1691314528 1025.3990 2023-08-06 09:34:42 1691314482 1025.4000 2023-08-06 09:33:56 1691314436 1025.3880 2023-08-06 09:33:09 1691314389 1025.3780 2023-08-06 09:32:23 1691314343 1025.3640 2023-08-06 09:31:37 1691314297 1025.3580 2023-08-06 09:30:50 1691314250 1025.3600 2023-08-06 09:30:04 1691314204 1025.3750 2023-08-06 09:29:18 1691314158 1025.3620 2023-08-06 09:28:31 1691314111 1025.3560 2023-08-06 09:27:45 1691314065 1025.3540 2023-08-06 09:26:59 1691314019 1025.3470 2023-08-06 09:26:12 1691313972 1025.3410 2023-08-06 09:25:26 1691313926 1025.3450 2023-08-06 09:24:40 1691313880 1025.3480 2023-08-06 09:23:53 1691313833 1025.3620 2023-08-06 09:23:07 1691313787 1025.3720 2023-08-06 09:22:21 1691313741 1025.3810 2023-08-06 09:21:34 1691313694 1025.3840 2023-08-06 09:20:48 1691313648 1025.3800 2023-08-06 09:20:02 1691313602 1025.3740 2023-08-06 09:19:15 1691313555 1025.3630 2023-08-06 09:18:29 1691313509 1025.3500 2023-08-06 09:17:43 1691313463 1025.3420 2023-08-06 09:16:56 1691313416 1025.3270 2023-08-06 09:16:10 1691313370 1025.3280 2023-08-06 09:15:24 1691313324 1025.3190 2023-08-06 09:14:37 1691313277 1025.3200 2023-08-06 09:13:51 1691313231 1025.3260 2023-08-06 09:13:05 1691313185 1025.3190 2023-08-06 09:12:18 1691313138 1025.3310 2023-08-06 09:11:32 1691313092 1025.3240 2023-08-06 09:10:46 1691313046 1025.3300 2023-08-06 09:09:59 1691312999 1025.3230 2023-08-06 09:09:13 1691312953 1025.3170 2023-08-06 09:08:27 1691312907 1025.3090 2023-08-06 09:07:40 1691312860 1025.3070 2023-08-06 09:06:54 1691312814 1025.2980 2023-08-06 09:06:08 1691312768 1025.2880 2023-08-06 09:05:21 1691312721 1025.2850 2023-08-06 09:04:35 1691312675 1025.2750 2023-08-06 09:03:49 1691312629 1025.2700 2023-08-06 09:03:02 1691312582 1025.2710 2023-08-06 09:02:16 1691312536 1025.2630 2023-08-06 09:01:30 1691312490 1025.2580 2023-08-06 09:00:43 1691312443 1025.2500 2023-08-06 08:59:57 1691312397 1025.2360 2023-08-06 08:59:11 1691312351 1025.2280 2023-08-06 08:58:24 1691312304 1025.2170 2023-08-06 08:57:38 1691312258 1025.2110 2023-08-06 08:56:52 1691312212 1025.1960 2023-08-06 08:56:05 1691312165 1025.1880 2023-08-06 08:55:19 1691312119 1025.1770 2023-08-06 08:54:33 1691312073 1025.1640 2023-08-06 08:53:46 1691312026 1025.1530 2023-08-06 08:53:00 1691311980 1025.1480 2023-08-06 08:52:14 1691311934 1025.1400 2023-08-06 08:51:27 1691311887 1025.1370 2023-08-06 08:50:41 1691311841 1025.1310 2023-08-06 08:49:55 1691311795 1025.1180 2023-08-06 08:49:08 1691311748 1025.1110 2023-08-06 08:48:22 1691311702 1025.1010 2023-08-06 08:47:36 1691311656 1025.0870 2023-08-06 08:46:49 1691311609 1025.0810 2023-08-06 08:46:03 1691311563 1025.0690 2023-08-06 08:45:16 1691311516 1025.0610 2023-08-06 08:44:30 1691311470 1025.0520 2023-08-06 08:43:44 1691311424 1025.0530 2023-08-06 08:42:57 1691311377 1025.0490 2023-08-06 08:42:11 1691311331 1025.0370 2023-08-06 08:41:25 1691311285 1025.0240 2023-08-06 08:40:38 1691311238 1025.0110 2023-08-06 08:39:52 1691311192 1024.9890 2023-08-06 08:39:06 1691311146 1024.9710 2023-08-06 08:38:19 1691311099 1024.9580 2023-08-06 08:37:33 1691311053 1024.9440 2023-08-06 08:36:47 1691311007 1024.9340 2023-08-06 08:36:00 1691310960 1024.9260 2023-08-06 08:35:14 1691310914 1024.9200 2023-08-06 08:34:28 1691310868 1024.9180 2023-08-06 08:33:41 1691310821 1024.9150 2023-08-06 08:32:55 1691310775 1024.9100 2023-08-06 08:32:09 1691310729 1024.9030 2023-08-06 08:31:22 1691310682 1024.9000 2023-08-06 08:30:36 1691310636 1024.8970 2023-08-06 08:29:50 1691310590 1024.8970 2023-08-06 08:29:03 1691310543 1024.8990 2023-08-06 08:28:17 1691310497 1024.9010 2023-08-06 08:27:31 1691310451 1024.8990 2023-08-06 08:26:44 1691310404 1024.8940 2023-08-06 08:25:58 1691310358 1024.8900 2023-08-06 08:25:12 1691310312 1024.8910 2023-08-06 08:24:25 1691310265 1024.8900 2023-08-06 08:23:39 1691310219 1024.8880 2023-08-06 08:22:53 1691310173 1024.8820 2023-08-06 08:22:06 1691310126 1024.8770 2023-08-06 08:21:20 1691310080 1024.8720 2023-08-06 08:20:33 1691310033 1024.8580 2023-08-06 08:19:47 1691309987 1024.8510 2023-08-06 08:19:01 1691309941 1024.8460 2023-08-06 08:18:14 1691309894 1024.8330 2023-08-06 08:17:28 1691309848 1024.8190 2023-08-06 08:16:42 1691309802 1024.8090 2023-08-06 08:15:55 1691309755 1024.8010 2023-08-06 08:15:09 1691309709 1024.7920 2023-08-06 08:14:23 1691309663 1024.7870 2023-08-06 08:13:36 1691309616 1024.7780 2023-08-06 08:12:50 1691309570 1024.7720 2023-08-06 08:12:04 1691309524 1024.7650 2023-08-06 08:11:17 1691309477 1024.7510 2023-08-06 08:10:31 1691309431 1024.7390 2023-08-06 08:09:44 1691309384 1024.7280 2023-08-06 08:08:58 1691309338 1024.7190 2023-08-06 08:08:12 1691309292 1024.7060 2023-08-06 08:07:25 1691309245 1024.7000 2023-08-06 08:06:39 1691309199 1024.6960 2023-08-06 08:05:53 1691309153 1024.6900 2023-08-06 08:05:06 1691309106 1024.6900 2023-08-06 08:04:20 1691309060 1024.6940 2023-08-06 08:03:34 1691309014 1024.6950 2023-08-06 08:02:47 1691308967 1024.6960 2023-08-06 08:02:01 1691308921 1024.6940 2023-08-06 08:01:15 1691308875 1024.6900 2023-08-06 08:00:28 1691308828 1024.6790 2023-08-06 07:59:42 1691308782 1024.6800 2023-08-06 07:58:56 1691308736 1024.6660 2023-08-06 07:58:09 1691308689 1024.6600 2023-08-06 07:57:23 1691308643 1024.6600 2023-08-06 07:56:37 1691308597 1024.6650 2023-08-06 07:55:50 1691308550 1024.6670 2023-08-06 07:55:04 1691308504 1024.6620 2023-08-06 07:54:18 1691308458 1024.6620 2023-08-06 07:53:31 1691308411 1024.6670 2023-08-06 07:52:45 1691308365 1024.6670 2023-08-06 07:51:58 1691308318 1024.6660 2023-08-06 07:51:12 1691308272 1024.6540 2023-08-06 07:50:25 1691308225 1024.6530 2023-08-06 07:49:38 1691308178 1024.6280 2023-08-06 07:48:52 1691308132 1024.5900 2023-08-06 07:48:06 1691308086 1024.5690 2023-08-06 07:47:19 1691308039 1024.5450 2023-08-06 07:46:33 1691307993 1024.5300 2023-08-06 07:45:47 1691307947 1024.5340 2023-08-06 07:45:00 1691307900 1024.5410 2023-08-06 07:44:14 1691307854 1024.5550 2023-08-06 07:43:28 1691307808 1024.5550 2023-08-06 07:42:41 1691307761 1024.5520 2023-08-06 07:41:55 1691307715 1024.5510 2023-08-06 07:41:09 1691307669 1024.5490 2023-08-06 07:40:22 1691307622 1024.5520 2023-08-06 07:39:36 1691307576 1024.5300 2023-08-06 07:38:50 1691307530 1024.5580 2023-08-06 07:38:03 1691307483 1024.5300 2023-08-06 07:37:17 1691307437 1024.5340 2023-08-06 07:36:31 1691307391 1024.5200 2023-08-06 07:35:44 1691307344 1024.5070 2023-08-06 07:34:58 1691307298 1024.4870 2023-08-06 07:34:12 1691307252 1024.4530 2023-08-06 07:33:25 1691307205 1024.4510 2023-08-06 07:32:39 1691307159 1024.4380 2023-08-06 07:31:53 1691307113 1024.4230 2023-08-06 07:31:06 1691307066 1024.4010 2023-08-06 07:30:20 1691307020 1024.4060 2023-08-06 07:29:34 1691306974 1024.3860 2023-08-06 07:28:47 1691306927 1024.3760 2023-08-06 07:28:01 1691306881 1024.3470 2023-08-06 07:27:15 1691306835 1024.3090 2023-08-06 07:26:28 1691306788 1024.3020 2023-08-06 07:25:42 1691306742 1024.2770 2023-08-06 07:24:56 1691306696 1024.2660 2023-08-06 07:24:09 1691306649 1024.2670 2023-08-06 07:23:23 1691306603 1024.2420 2023-08-06 07:22:37 1691306557 1024.2290 2023-08-06 07:21:50 1691306510 1024.2120 2023-08-06 07:21:04 1691306464 1024.2090 2023-08-06 07:20:17 1691306417 1024.1990 2023-08-06 07:19:31 1691306371 1024.1940 2023-08-06 07:18:45 1691306325 1024.1890 2023-08-06 07:17:59 1691306279 1024.1740 2023-08-06 07:17:12 1691306232 1024.1350 2023-08-06 07:16:26 1691306186 1024.1260 2023-08-06 07:15:39 1691306139 1024.1100 2023-08-06 07:14:53 1691306093 1024.0890 2023-08-06 07:14:07 1691306047 1024.0790 2023-08-06 07:13:20 1691306000 1024.0700 2023-08-06 07:12:34 1691305954 1024.0510 2023-08-06 07:11:48 1691305908 1024.0390 2023-08-06 07:11:01 1691305861 1024.0280 2023-08-06 07:10:15 1691305815 1024.0090 2023-08-06 07:09:29 1691305769 1023.9930 2023-08-06 07:08:42 1691305722 1023.9770 2023-08-06 07:07:56 1691305676 1023.9690 2023-08-06 07:07:10 1691305630 1023.9580 2023-08-06 07:06:23 1691305583 1023.9520 2023-08-06 07:05:37 1691305537 1023.9410 2023-08-06 07:04:51 1691305491 1023.9300 2023-08-06 07:04:04 1691305444 1023.9230 2023-08-06 07:03:18 1691305398 1023.9160 2023-08-06 07:02:32 1691305352 1023.9060 2023-08-06 07:01:45 1691305305 1023.8950 2023-08-06 07:00:59 1691305259 1023.8900 2023-08-06 07:00:13 1691305213 1023.8810 2023-08-06 06:59:26 1691305166 1023.8760 2023-08-06 06:58:40 1691305120 1023.8700 2023-08-06 06:57:54 1691305074 1023.8640 2023-08-06 06:57:07 1691305027 1023.8610 2023-08-06 06:56:21 1691304981 1023.8550 2023-08-06 06:55:35 1691304935 1023.8450 2023-08-06 06:54:48 1691304888 1023.8380 2023-08-06 06:54:02 1691304842 1023.8320 2023-08-06 06:53:16 1691304796 1023.8250 2023-08-06 06:52:29 1691304749 1023.8200 2023-08-06 06:51:43 1691304703 1023.8150 2023-08-06 06:50:57 1691304657 1023.8100 2023-08-06 06:50:10 1691304610 1023.8070 2023-08-06 06:49:24 1691304564 1023.8000 2023-08-06 06:48:38 1691304518 1023.7910 2023-08-06 06:47:51 1691304471 1023.7780 2023-08-06 06:47:05 1691304425 1023.7690 2023-08-06 06:46:19 1691304379 1023.7640 2023-08-06 06:45:32 1691304332 1023.7610 2023-08-06 06:44:46 1691304286 1023.7640 2023-08-06 06:44:00 1691304240 1023.7710 2023-08-06 06:43:13 1691304193 1023.7720 2023-08-06 06:42:27 1691304147 1023.7700 2023-08-06 06:41:41 1691304101 1023.7710 2023-08-06 06:40:54 1691304054 1023.7730 2023-08-06 06:40:08 1691304008 1023.7750 2023-08-06 06:39:21 1691303961 1023.7650 2023-08-06 06:38:35 1691303915 1023.7580 2023-08-06 06:37:49 1691303869 1023.7470 2023-08-06 06:37:02 1691303822 1023.7430 2023-08-06 06:36:16 1691303776 1023.7400 2023-08-06 06:35:30 1691303730 1023.7310 2023-08-06 06:34:43 1691303683 1023.7280 2023-08-06 06:33:57 1691303637 1023.7220 2023-08-06 06:33:11 1691303591 1023.7180 2023-08-06 06:32:24 1691303544 1023.7190 2023-08-06 06:31:38 1691303498 1023.7130 2023-08-06 06:30:52 1691303452 1023.7010 2023-08-06 06:30:05 1691303405 1023.6940 2023-08-06 06:29:19 1691303359 1023.6820 2023-08-06 06:28:33 1691303313 1023.6710 2023-08-06 06:27:46 1691303266 1023.6650 2023-08-06 06:27:00 1691303220 1023.6590 2023-08-06 06:26:14 1691303174 1023.6550 2023-08-06 06:25:27 1691303127 1023.6490 2023-08-06 06:24:41 1691303081 1023.6410 2023-08-06 06:23:55 1691303035 1023.6280 2023-08-06 06:23:08 1691302988 1023.6210 2023-08-06 06:22:22 1691302942 1023.6140 2023-08-06 06:21:36 1691302896 1023.6040 2023-08-06 06:20:49 1691302849 1023.5910 2023-08-06 06:20:03 1691302803 1023.5840 2023-08-06 06:19:16 1691302756 1023.5750 2023-08-06 06:18:30 1691302710 1023.5640 2023-08-06 06:17:44 1691302664 1023.5580 2023-08-06 06:16:57 1691302617 1023.5540 2023-08-06 06:16:11 1691302571 1023.5440 2023-08-06 06:15:25 1691302525 1023.5380 2023-08-06 06:14:38 1691302478 1023.5330 2023-08-06 06:13:52 1691302432 1023.5200 2023-08-06 06:13:06 1691302386 1023.5110 2023-08-06 06:12:19 1691302339 1023.5040 2023-08-06 06:11:33 1691302293 1023.4950 2023-08-06 06:10:47 1691302247 1023.4930 2023-08-06 06:10:00 1691302200 1023.4920 2023-08-06 06:09:14 1691302154 1023.4880 2023-08-06 06:08:28 1691302108 1023.4890 2023-08-06 06:07:41 1691302061 1023.4840 2023-08-06 06:06:55 1691302015 1023.4890 2023-08-06 06:06:09 1691301969 1023.4930 2023-08-06 06:05:22 1691301922 1023.4910 2023-08-06 06:04:36 1691301876 1023.4860 2023-08-06 06:03:50 1691301830 1023.4800 2023-08-06 06:03:03 1691301783 1023.4720 2023-08-06 06:02:17 1691301737 1023.4690 2023-08-06 06:01:30 1691301690 1023.4650 2023-08-06 06:00:44 1691301644 1023.4590 2023-08-06 05:59:58 1691301598 1023.4640 2023-08-06 05:59:11 1691301551 1023.4600 2023-08-06 05:58:25 1691301505 1023.4600 2023-08-06 05:57:39 1691301459 1023.4540 2023-08-06 05:56:52 1691301412 1023.4480 2023-08-06 05:56:06 1691301366 1023.4390 2023-08-06 05:55:20 1691301320 1023.4300 2023-08-06 05:54:33 1691301273 1023.4250 2023-08-06 05:53:47 1691301227 1023.4250 2023-08-06 05:53:01 1691301181 1023.4260 2023-08-06 05:52:14 1691301134 1023.4280 2023-08-06 05:51:28 1691301088 1023.4190 2023-08-06 05:50:41 1691301041 1023.4050 2023-08-06 05:49:55 1691300995 1023.3910 2023-08-06 05:49:09 1691300949 1023.3680 2023-08-06 05:48:22 1691300902 1023.3660 2023-08-06 05:47:36 1691300856 1023.3560 2023-08-06 05:46:50 1691300810 1023.3600 2023-08-06 05:46:04 1691300764 1023.3630 2023-08-06 05:45:17 1691300717 1023.3680 2023-08-06 05:44:31 1691300671 1023.3730 2023-08-06 05:43:45 1691300625 1023.3750 2023-08-06 05:42:58 1691300578 1023.3730 2023-08-06 05:42:12 1691300532 1023.3750 2023-08-06 05:41:25 1691300485 1023.3790 2023-08-06 05:40:39 1691300439 1023.3820 2023-08-06 05:39:53 1691300393 1023.3820 2023-08-06 05:39:06 1691300346 1023.3830 2023-08-06 05:38:20 1691300300 1023.3820 2023-08-06 05:37:34 1691300254 1023.3740 2023-08-06 05:36:47 1691300207 1023.3720 2023-08-06 05:36:01 1691300161 1023.3720 2023-08-06 05:35:15 1691300115 1023.3700 2023-08-06 05:34:29 1691300069 1023.3590 2023-08-06 05:33:42 1691300022 1023.3560 2023-08-06 05:32:56 1691299976 1023.3540 2023-08-06 05:32:10 1691299930 1023.3530 2023-08-06 05:31:23 1691299883 1023.3590 2023-08-06 05:30:37 1691299837 1023.3570 2023-08-06 05:29:50 1691299790 1023.3550 2023-08-06 05:29:04 1691299744 1023.3570 2023-08-06 05:28:18 1691299698 1023.3620 2023-08-06 05:27:31 1691299651 1023.3670 2023-08-06 05:26:45 1691299605 1023.3680 2023-08-06 05:25:59 1691299559 1023.3630 2023-08-06 05:25:12 1691299512 1023.3950 2023-08-06 05:24:26 1691299466 1023.3980 2023-08-06 05:23:40 1691299420 1023.3850 2023-08-06 05:22:53 1691299373 1023.3750 2023-08-06 05:22:07 1691299327 1023.3770 2023-08-06 05:21:21 1691299281 1023.3700 2023-08-06 05:20:34 1691299234 1023.3720 2023-08-06 05:19:48 1691299188 1023.3570 2023-08-06 05:19:02 1691299142 1023.3590 2023-08-06 05:18:15 1691299095 1023.3510 2023-08-06 05:17:29 1691299049 1023.3420 2023-08-06 05:16:43 1691299003 1023.3310 2023-08-06 05:15:56 1691298956 1023.3210 2023-08-06 05:15:10 1691298910 1023.3300 2023-08-06 05:14:23 1691298863 1023.3310 2023-08-06 05:13:37 1691298817 1023.3190 2023-08-06 05:12:51 1691298771 1023.3240 2023-08-06 05:12:04 1691298724 1023.2960 2023-08-06 05:11:18 1691298678 1023.2860 2023-08-06 05:10:32 1691298632 1023.2840 2023-08-06 05:09:45 1691298585 1023.2780 2023-08-06 05:08:59 1691298539 1023.2590 2023-08-06 05:08:13 1691298493 1023.2650 2023-08-06 05:07:26 1691298446 1023.2500 2023-08-06 05:06:40 1691298400 1023.2470 2023-08-06 05:05:52 1691298352 1023.2260 2023-08-06 05:05:06 1691298306 1023.2250 2023-08-06 05:04:19 1691298259 1023.2190 2023-08-06 05:03:33 1691298213 1023.2130 2023-08-06 05:02:47 1691298167 1023.2250 2023-08-06 05:02:00 1691298120 1023.2320 2023-08-06 05:01:14 1691298074 1023.2230 2023-08-06 05:00:28 1691298028 1023.2120 2023-08-06 04:59:41 1691297981 1023.2140 2023-08-06 04:58:55 1691297935 1023.2120 2023-08-06 04:58:09 1691297889 1023.2080 2023-08-06 04:57:22 1691297842 1023.2100 2023-08-06 04:56:36 1691297796 1023.2060 2023-08-06 04:55:49 1691297749 1023.2000 2023-08-06 04:55:03 1691297703 1023.1970 2023-08-06 04:54:17 1691297657 1023.1770 2023-08-06 04:53:30 1691297610 1023.1760 2023-08-06 04:52:44 1691297564 1023.1910 2023-08-06 04:51:58 1691297518 1023.1970 2023-08-06 04:51:12 1691297472 1023.1980 2023-08-06 04:50:25 1691297425 1023.2080 2023-08-06 04:49:39 1691297379 1023.2120 2023-08-06 04:48:52 1691297332 1023.2250 2023-08-06 04:48:06 1691297286 1023.2390 2023-08-06 04:47:20 1691297240 1023.2490 2023-08-06 04:46:34 1691297194 1023.2670 2023-08-06 04:45:47 1691297147 1023.2750 2023-08-06 04:45:01 1691297101 1023.2750 2023-08-06 04:44:15 1691297055 1023.2780 2023-08-06 04:43:28 1691297008 1023.2790 2023-08-06 04:42:42 1691296962 1023.2770 2023-08-06 04:41:56 1691296916 1023.2710 2023-08-06 04:41:09 1691296869 1023.2620 2023-08-06 04:40:23 1691296823 1023.2620 2023-08-06 04:39:36 1691296776 1023.2580 2023-08-06 04:38:50 1691296730 1023.2410 2023-08-06 04:38:04 1691296684 1023.2330 2023-08-06 04:37:17 1691296637 1023.2310 2023-08-06 04:36:31 1691296591 1023.2200 2023-08-06 04:35:45 1691296545 1023.2170 2023-08-06 04:34:58 1691296498 1023.2000 2023-08-06 04:34:12 1691296452 1023.1930 2023-08-06 04:33:26 1691296406 1023.1870 2023-08-06 04:32:39 1691296359 1023.1770 2023-08-06 04:31:06 1691296266 1023.1940 2023-08-06 04:30:19 1691296219 1023.2020 2023-08-06 04:29:33 1691296173 1023.2040 2023-08-06 04:28:47 1691296127 1023.2120 2023-08-06 04:28:00 1691296080 1023.2120 2023-08-06 04:27:14 1691296034 1023.2150 2023-08-06 04:26:28 1691295988 1023.2120 2023-08-06 04:25:41 1691295941 1023.2110 2023-08-06 04:24:55 1691295895 1023.2070 2023-08-06 04:24:09 1691295849 1023.1960 2023-08-06 04:23:22 1691295802 1023.1970 2023-08-06 04:22:36 1691295756 1023.1930 2023-08-06 04:21:50 1691295710 1023.1840 2023-08-06 04:21:03 1691295663 1023.1690 2023-08-06 04:20:17 1691295617 1023.1510 2023-08-06 04:19:31 1691295571 1023.1380 2023-08-06 04:18:44 1691295524 1023.1310 2023-08-06 04:17:58 1691295478 1023.1330 2023-08-06 04:17:12 1691295432 1023.1440 2023-08-06 04:16:25 1691295385 1023.1440 2023-08-06 04:15:39 1691295339 1023.1460 2023-08-06 04:14:53 1691295293 1023.1420 2023-08-06 04:14:06 1691295246 1023.1290 2023-08-06 04:13:20 1691295200 1023.1160 2023-08-06 04:12:34 1691295154 1023.0940 2023-08-06 04:11:47 1691295107 1023.0880 2023-08-06 04:11:01 1691295061 1023.0890 2023-08-06 04:10:15 1691295015 1023.0920 2023-08-06 04:09:28 1691294968 1023.0840 2023-08-06 04:08:42 1691294922 1023.0840 2023-08-06 04:07:56 1691294876 1023.0910 2023-08-06 04:07:09 1691294829 1023.0970 2023-08-06 04:06:23 1691294783 1023.1060 2023-08-06 04:05:36 1691294736 1023.1120 2023-08-06 04:04:50 1691294690 1023.1260 2023-08-06 04:04:04 1691294644 1023.1380 2023-08-06 04:03:17 1691294597 1023.1430 2023-08-06 04:02:31 1691294551 1023.1540 2023-08-06 04:01:45 1691294505 1023.1580 2023-08-06 04:00:58 1691294458 1023.1530 2023-08-06 04:00:12 1691294412 1023.1510 2023-08-06 03:59:26 1691294366 1023.1400 2023-08-06 03:58:39 1691294319 1023.1370 2023-08-06 03:57:53 1691294273 1023.1420 2023-08-06 03:57:07 1691294227 1023.1200 2023-08-06 03:56:20 1691294180 1023.1080 2023-08-06 03:55:34 1691294134 1023.1220 2023-08-06 03:54:48 1691294088 1023.1240 2023-08-06 03:54:01 1691294041 1023.1270 2023-08-06 03:53:15 1691293995 1023.1180 2023-08-06 03:52:29 1691293949 1023.1390 2023-08-06 03:51:42 1691293902 1023.1280 2023-08-06 03:50:56 1691293856 1023.1350 2023-08-06 03:50:10 1691293810 1023.1530 2023-08-06 03:49:23 1691293763 1023.1410 2023-08-06 03:48:37 1691293717 1023.1530 2023-08-06 03:47:51 1691293671 1023.1970 2023-08-06 03:47:04 1691293624 1023.2090 2023-08-06 03:46:18 1691293578 1023.1950 2023-08-06 03:45:32 1691293532 1023.1860 2023-08-06 03:44:45 1691293485 1023.2100 2023-08-06 03:43:59 1691293439 1023.1950 2023-08-06 03:43:13 1691293393 1023.2010 2023-08-06 03:42:26 1691293346 1023.1930 2023-08-06 03:41:40 1691293300 1023.2000 2023-08-06 03:40:54 1691293254 1023.1810 2023-08-06 03:40:07 1691293207 1023.1530 2023-08-06 03:39:21 1691293161 1023.1480 2023-08-06 03:38:34 1691293114 1023.1750 2023-08-06 03:37:48 1691293068 1023.1500 2023-08-06 03:37:02 1691293022 1023.1460 2023-08-06 03:36:15 1691292975 1023.1550 2023-08-06 03:35:29 1691292929 1023.1740 2023-08-06 03:34:43 1691292883 1023.1940 2023-08-06 03:33:56 1691292836 1023.2130 2023-08-06 03:33:10 1691292790 1023.2200 2023-08-06 03:32:23 1691292743 1023.2380 2023-08-06 03:31:37 1691292697 1023.2460 2023-08-06 03:30:51 1691292651 1023.2520 2023-08-06 03:30:04 1691292604 1023.2510 2023-08-06 03:29:18 1691292558 1023.2590 2023-08-06 03:28:32 1691292512 1023.2590 2023-08-06 03:27:45 1691292465 1023.2840 2023-08-06 03:26:59 1691292419 1023.2700 2023-08-06 03:26:13 1691292373 1023.2770 2023-08-06 03:25:26 1691292326 1023.2520 2023-08-06 03:24:40 1691292280 1023.2640 2023-08-06 03:23:54 1691292234 1023.2670 2023-08-06 03:23:07 1691292187 1023.2600 2023-08-06 03:22:21 1691292141 1023.2850 2023-08-06 03:21:35 1691292095 1023.2820 2023-08-06 03:20:48 1691292048 1023.2650 2023-08-06 03:20:02 1691292002 1023.2570 2023-08-06 03:19:16 1691291956 1023.2360 2023-08-06 03:18:29 1691291909 1023.2180 2023-08-06 03:17:43 1691291863 1023.2110 2023-08-06 03:16:57 1691291817 1023.1910 2023-08-06 03:16:10 1691291770 1023.2030 2023-08-06 03:15:24 1691291724 1023.2090 2023-08-06 03:14:38 1691291678 1023.2060 2023-08-06 03:13:51 1691291631 1023.2210 2023-08-06 03:13:05 1691291585 1023.2280 2023-08-06 03:12:19 1691291539 1023.2370 2023-08-06 03:11:32 1691291492 1023.2030 2023-08-06 03:10:46 1691291446 1023.2120 2023-08-06 03:10:00 1691291400 1023.2200 2023-08-06 03:09:13 1691291353 1023.2110 2023-08-06 03:08:27 1691291307 1023.2160 2023-08-06 03:07:41 1691291261 1023.2280 2023-08-06 03:06:54 1691291214 1023.2230 2023-08-06 03:06:08 1691291168 1023.2240 2023-08-06 03:05:22 1691291122 1023.2590 2023-08-06 03:04:35 1691291075 1023.2770 2023-08-06 03:03:49 1691291029 1023.3010 2023-08-06 03:03:02 1691290982 1023.2990 2023-08-06 03:02:16 1691290936 1023.3190 2023-08-06 03:01:30 1691290890 1023.3440 2023-08-06 03:00:43 1691290843 1023.3390 2023-08-06 02:59:57 1691290797 1023.3450 2023-08-06 02:59:11 1691290751 1023.3620 2023-08-06 02:58:24 1691290704 1023.3800 2023-08-06 02:57:38 1691290658 1023.3780 2023-08-06 02:56:52 1691290612 1023.3570 2023-08-06 02:56:05 1691290565 1023.3660 2023-08-06 02:55:19 1691290519 1023.3630 2023-08-06 02:54:33 1691290473 1023.3780 2023-08-06 02:53:46 1691290426 1023.3810 2023-08-06 02:53:00 1691290380 1023.3770 2023-08-06 02:52:14 1691290334 1023.3500 2023-08-06 02:51:27 1691290287 1023.3450 2023-08-06 02:50:41 1691290241 1023.3230 2023-08-06 02:49:54 1691290194 1023.3270 2023-08-06 02:49:08 1691290148 1023.3170 2023-08-06 02:48:22 1691290102 1023.3100 2023-08-06 02:47:35 1691290055 1023.3210 2023-08-06 02:46:49 1691290009 1023.3340 2023-08-06 02:46:03 1691289963 1023.3420 2023-08-06 02:45:16 1691289916 1023.3570 2023-08-06 02:44:30 1691289870 1023.3610 2023-08-06 02:43:44 1691289824 1023.3700 2023-08-06 02:42:58 1691289778 1023.3610 2023-08-06 02:42:11 1691289731 1023.3590 2023-08-06 02:41:25 1691289685 1023.3810 2023-08-06 02:40:39 1691289639 1023.3680 2023-08-06 02:39:52 1691289592 1023.3680 2023-08-06 02:39:06 1691289546 1023.3520 2023-08-06 02:38:19 1691289499 1023.3790 2023-08-06 02:37:33 1691289453 1023.3850 2023-08-06 02:36:47 1691289407 1023.3940 2023-08-06 02:36:00 1691289360 1023.4040 2023-08-06 02:35:14 1691289314 1023.4100 2023-08-06 02:34:28 1691289268 1023.4040 2023-08-06 02:33:41 1691289221 1023.4100 2023-08-06 02:32:55 1691289175 1023.3970 2023-08-06 02:32:09 1691289129 1023.4080 2023-08-06 02:31:22 1691289082 1023.4320 2023-08-06 02:30:36 1691289036 1023.4280 2023-08-06 02:29:50 1691288990 1023.4260 2023-08-06 02:29:03 1691288943 1023.4440 2023-08-06 02:28:17 1691288897 1023.4500 2023-08-06 02:27:31 1691288851 1023.4550 2023-08-06 02:26:44 1691288804 1023.4570 2023-08-06 02:25:58 1691288758 1023.4690 2023-08-06 02:25:12 1691288712 1023.4630 2023-08-06 02:24:25 1691288665 1023.4750 2023-08-06 02:23:39 1691288619 1023.4760 2023-08-06 02:22:53 1691288573 1023.4810 2023-08-06 02:22:06 1691288526 1023.4880 2023-08-06 02:21:20 1691288480 1023.4820 2023-08-06 02:20:34 1691288434 1023.4850 2023-08-06 02:19:47 1691288387 1023.4940 2023-08-06 02:19:01 1691288341 1023.5020 2023-08-06 02:18:15 1691288295 1023.5260 2023-08-06 02:17:28 1691288248 1023.5220 2023-08-06 02:16:42 1691288202 1023.5370 2023-08-06 02:15:56 1691288156 1023.5520 2023-08-06 02:15:09 1691288109 1023.5340 2023-08-06 02:14:23 1691288063 1023.5420 2023-08-06 02:13:37 1691288017 1023.5410 2023-08-06 02:12:50 1691287970 1023.5430 2023-08-06 02:12:04 1691287924 1023.5350 2023-08-06 02:11:17 1691287877 1023.5380 2023-08-06 02:10:31 1691287831 1023.5470 2023-08-06 02:09:45 1691287785 1023.5460 2023-08-06 02:08:58 1691287738 1023.5500 2023-08-06 02:08:12 1691287692 1023.5300 2023-08-06 02:07:26 1691287646 1023.5360 2023-08-06 02:06:39 1691287599 1023.5380 2023-08-06 02:05:53 1691287553 1023.5330 2023-08-06 02:05:07 1691287507 1023.5280 2023-08-06 02:04:20 1691287460 1023.5200 2023-08-06 02:03:34 1691287414 1023.5050 2023-08-06 02:02:48 1691287368 1023.5010 2023-08-06 02:02:01 1691287321 1023.5040 2023-08-06 02:01:15 1691287275 1023.4990 2023-08-06 02:00:28 1691287228 1023.5130 2023-08-06 01:59:42 1691287182 1023.4930 2023-08-06 01:58:56 1691287136 1023.5280 2023-08-06 01:58:09 1691287089 1023.5270 2023-08-06 01:57:23 1691287043 1023.5460 2023-08-06 01:56:37 1691286997 1023.5540 2023-08-06 01:55:50 1691286950 1023.5730 2023-08-06 01:55:04 1691286904 1023.5880 2023-08-06 01:54:18 1691286858 1023.5900 2023-08-06 01:53:31 1691286811 1023.6040 2023-08-06 01:52:45 1691286765 1023.6140 2023-08-06 01:51:59 1691286719 1023.6170 2023-08-06 01:51:12 1691286672 1023.6250 2023-08-06 01:50:26 1691286626 1023.6270 2023-08-06 01:49:40 1691286580 1023.6150 2023-08-06 01:48:53 1691286533 1023.6330 2023-08-06 01:48:07 1691286487 1023.6550 2023-08-06 01:47:21 1691286441 1023.6480 2023-08-06 01:46:34 1691286394 1023.6540 2023-08-06 01:45:48 1691286348 1023.6800 2023-08-06 01:45:01 1691286301 1023.6910 2023-08-06 01:44:15 1691286255 1023.6860 2023-08-06 01:43:29 1691286209 1023.7040 2023-08-06 01:42:42 1691286162 1023.7090 2023-08-06 01:41:56 1691286116 1023.7260 2023-08-06 01:41:10 1691286070 1023.7500 2023-08-06 01:40:23 1691286023 1023.7450 2023-08-06 01:39:37 1691285977 1023.7420 2023-08-06 01:38:51 1691285931 1023.7670 2023-08-06 01:38:04 1691285884 1023.7720 2023-08-06 01:37:18 1691285838 1023.7940 2023-08-06 01:36:32 1691285792 1023.7780 2023-08-06 01:35:45 1691285745 1023.8150 2023-08-06 01:34:59 1691285699 1023.8160 2023-08-06 01:34:13 1691285653 1023.8140 2023-08-06 01:33:26 1691285606 1023.8160 2023-08-06 01:32:40 1691285560 1023.8240 2023-08-06 01:31:54 1691285514 1023.8310 2023-08-06 01:31:07 1691285467 1023.8320 2023-08-06 01:30:21 1691285421 1023.8300 2023-08-06 01:29:35 1691285375 1023.8520 2023-08-06 01:28:48 1691285328 1023.8560 2023-08-06 01:28:02 1691285282 1023.8660 2023-08-06 01:27:16 1691285236 1023.8680 2023-08-06 01:26:29 1691285189 1023.8790 2023-08-06 01:25:43 1691285143 1023.8760 2023-08-06 01:24:57 1691285097 1023.8620 2023-08-06 01:24:11 1691285051 1023.8680 2023-08-06 01:23:24 1691285004 1023.8900 2023-08-06 01:22:38 1691284958 1023.9030 2023-08-06 01:21:51 1691284911 1023.9090 2023-08-06 01:21:05 1691284865 1023.9370 2023-08-06 01:20:19 1691284819 1023.9500 2023-08-06 01:19:32 1691284772 1023.9630 2023-08-06 01:18:46 1691284726 1023.9560 2023-08-06 01:18:00 1691284680 1023.9750 2023-08-06 01:17:13 1691284633 1023.9900 2023-08-06 01:16:27 1691284587 1023.9880 2023-08-06 01:15:41 1691284541 1023.9970 2023-08-06 01:14:54 1691284494 1024.0080 2023-08-06 01:14:08 1691284448 1024.0030 2023-08-06 01:13:22 1691284402 1023.9960 2023-08-06 01:12:35 1691284355 1023.9660 2023-08-06 01:11:49 1691284309 1023.9680 2023-08-06 01:11:03 1691284263 1023.9830 2023-08-06 01:10:16 1691284216 1023.9770 2023-08-06 01:09:30 1691284170 1023.9650 2023-08-06 01:08:44 1691284124 1023.9940 2023-08-06 01:07:57 1691284077 1023.9740 2023-08-06 01:07:11 1691284031 1023.9730 2023-08-06 01:06:25 1691283985 1023.9980 2023-08-06 01:05:38 1691283938 1024.0010 2023-08-06 01:04:52 1691283892 1024.0180 2023-08-06 01:04:06 1691283846 1024.0370 2023-08-06 01:03:19 1691283799 1024.0280 2023-08-06 01:02:33 1691283753 1024.0340 2023-08-06 01:01:47 1691283707 1024.0270 2023-08-06 01:01:00 1691283660 1024.0110 2023-08-06 01:00:14 1691283614 1024.0350 2023-08-06 00:59:28 1691283568 1024.0470 2023-08-06 00:58:41 1691283521 1024.0490 2023-08-06 00:57:55 1691283475 1024.0780 2023-08-06 00:57:09 1691283429 1024.0780 2023-08-06 00:56:22 1691283382 1024.0660 2023-08-06 00:55:36 1691283336 1024.0930 2023-08-06 00:54:50 1691283290 1024.1200 2023-08-06 00:54:03 1691283243 1024.1410 2023-08-06 00:53:17 1691283197 1024.1390 2023-08-06 00:52:31 1691283151 1024.1380 2023-08-06 00:51:44 1691283104 1024.1500 2023-08-06 00:50:58 1691283058 1024.1410 2023-08-06 00:50:12 1691283012 1024.1340 2023-08-06 00:49:25 1691282965 1024.1380 2023-08-06 00:48:39 1691282919 1024.1450 2023-08-06 00:47:52 1691282872 1024.1280 2023-08-06 00:47:06 1691282826 1024.1160 2023-08-06 00:46:20 1691282780 1024.1300 2023-08-06 00:45:33 1691282733 1024.1350 2023-08-06 00:44:47 1691282687 1024.1300 2023-08-06 00:44:01 1691282641 1024.1450 2023-08-06 00:43:14 1691282594 1024.1410 2023-08-06 00:42:28 1691282548 1024.1540 2023-08-06 00:41:42 1691282502 1024.1400 2023-08-06 00:40:55 1691282455 1024.1510 2023-08-06 00:40:09 1691282409 1024.1440 2023-08-06 00:39:23 1691282363 1024.1210 2023-08-06 00:38:36 1691282316 1024.1200 2023-08-06 00:37:50 1691282270 1024.1010 2023-08-06 00:37:04 1691282224 1024.1090 2023-08-06 00:36:17 1691282177 1024.0930 2023-08-06 00:35:31 1691282131 1024.0940 2023-08-06 00:34:45 1691282085 1024.1100 2023-08-06 00:33:58 1691282038 1024.1060 2023-08-06 00:33:12 1691281992 1024.1130 2023-08-06 00:32:26 1691281946 1024.0870 2023-08-06 00:31:39 1691281899 1024.0780 2023-08-06 00:30:53 1691281853 1024.0560 2023-08-06 00:30:07 1691281807 1024.0740 2023-08-06 00:29:20 1691281760 1024.0850 2023-08-06 00:28:34 1691281714 1024.0750 2023-08-06 00:27:48 1691281668 1024.0390 2023-08-06 00:27:01 1691281621 1024.0870 2023-08-06 00:26:15 1691281575 1024.1110 2023-08-06 00:25:29 1691281529 1024.0700 2023-08-06 00:24:42 1691281482 1024.0750 2023-08-06 00:23:56 1691281436 1024.0790 2023-08-06 00:23:10 1691281390 1024.0690 2023-08-06 00:22:23 1691281343 1024.0500 2023-08-06 00:21:37 1691281297 1024.0380 2023-08-06 00:20:51 1691281251 1024.0380 2023-08-06 00:20:04 1691281204 1024.0210 2023-08-06 00:19:18 1691281158 1024.0350 2023-08-06 00:18:32 1691281112 1024.0100 2023-08-06 00:17:45 1691281065 1024.0350 2023-08-06 00:16:59 1691281019 1024.0250 2023-08-06 00:16:12 1691280972 1024.0410 2023-08-06 00:15:26 1691280926 1024.0420 2023-08-06 00:14:40 1691280880 1024.0400 2023-08-06 00:13:53 1691280833 1024.0460 2023-08-06 00:13:07 1691280787 1024.0530 2023-08-06 00:12:21 1691280741 1024.0600 2023-08-06 00:11:34 1691280694 1024.0720 2023-08-06 00:10:48 1691280648 1024.0530 2023-08-06 00:10:02 1691280602 1024.0520 2023-08-06 00:09:15 1691280555 1024.0510 2023-08-06 00:08:29 1691280509 1024.0510 2023-08-06 00:07:43 1691280463 1024.0530 2023-08-06 00:06:56 1691280416 1024.0530 2023-08-06 00:06:10 1691280370 1024.0520 2023-08-06 00:05:24 1691280324 1024.0630 2023-08-06 00:04:37 1691280277 1024.0730 2023-08-06 00:03:51 1691280231 1024.0800 2023-08-06 00:03:05 1691280185 1024.0800 2023-08-06 00:02:18 1691280138 1024.0680 2023-08-06 00:01:32 1691280092 1024.0640 2023-08-06 00:00:46 1691280046 1024.0610