#Date Unixtime Value #------------------------------------------------- 2023-08-01 23:59:33 1690934373 1022.6410 2023-08-01 23:58:46 1690934326 1022.6900 2023-08-01 23:57:59 1690934279 1022.6950 2023-08-01 23:57:13 1690934233 1022.7480 2023-08-01 23:56:26 1690934186 1022.7300 2023-08-01 23:55:40 1690934140 1022.7470 2023-08-01 23:54:53 1690934093 1022.7460 2023-08-01 23:54:06 1690934046 1022.7630 2023-08-01 23:53:20 1690934000 1022.7550 2023-08-01 23:52:33 1690933953 1022.7800 2023-08-01 23:51:46 1690933906 1022.7860 2023-08-01 23:51:00 1690933860 1022.7800 2023-08-01 23:50:13 1690933813 1022.7870 2023-08-01 23:49:26 1690933766 1022.8190 2023-08-01 23:48:40 1690933720 1022.8110 2023-08-01 23:47:53 1690933673 1022.8230 2023-08-01 23:47:07 1690933627 1022.8230 2023-08-01 23:46:20 1690933580 1022.8200 2023-08-01 23:45:33 1690933533 1022.8180 2023-08-01 23:44:47 1690933487 1022.8270 2023-08-01 23:44:00 1690933440 1022.8090 2023-08-01 23:43:13 1690933393 1022.7970 2023-08-01 23:42:27 1690933347 1022.7900 2023-08-01 23:41:40 1690933300 1022.7800 2023-08-01 23:40:53 1690933253 1022.7690 2023-08-01 23:40:07 1690933207 1022.7570 2023-08-01 23:39:20 1690933160 1022.7550 2023-08-01 23:38:33 1690933113 1022.7190 2023-08-01 23:37:47 1690933067 1022.7090 2023-08-01 23:37:00 1690933020 1022.7020 2023-08-01 23:36:13 1690932973 1022.7270 2023-08-01 23:35:27 1690932927 1022.7350 2023-08-01 23:34:40 1690932880 1022.7280 2023-08-01 23:33:53 1690932833 1022.7600 2023-08-01 23:33:07 1690932787 1022.7510 2023-08-01 23:32:20 1690932740 1022.7510 2023-08-01 23:31:33 1690932693 1022.7520 2023-08-01 23:30:47 1690932647 1022.7710 2023-08-01 23:30:00 1690932600 1022.7720 2023-08-01 23:29:13 1690932553 1022.7920 2023-08-01 23:28:27 1690932507 1022.8050 2023-08-01 23:27:40 1690932460 1022.8230 2023-08-01 23:26:53 1690932413 1022.8210 2023-08-01 23:26:07 1690932367 1022.8360 2023-08-01 23:25:20 1690932320 1022.8300 2023-08-01 23:24:33 1690932273 1022.8230 2023-08-01 23:23:47 1690932227 1022.8360 2023-08-01 23:23:00 1690932180 1022.8470 2023-08-01 23:22:13 1690932133 1022.8540 2023-08-01 23:21:27 1690932087 1022.8600 2023-08-01 23:20:40 1690932040 1022.8800 2023-08-01 23:19:53 1690931993 1022.9070 2023-08-01 23:19:07 1690931947 1022.9320 2023-08-01 23:18:20 1690931900 1022.9460 2023-08-01 23:17:33 1690931853 1022.9380 2023-08-01 23:16:47 1690931807 1022.9280 2023-08-01 23:16:00 1690931760 1022.9390 2023-08-01 23:15:13 1690931713 1022.9450 2023-08-01 23:14:27 1690931667 1022.9410 2023-08-01 23:13:40 1690931620 1022.9340 2023-08-01 23:12:53 1690931573 1022.9410 2023-08-01 23:12:07 1690931527 1022.9460 2023-08-01 23:11:20 1690931480 1022.9430 2023-08-01 23:10:33 1690931433 1022.9300 2023-08-01 23:09:47 1690931387 1022.9300 2023-08-01 23:09:00 1690931340 1022.9260 2023-08-01 23:08:13 1690931293 1022.9290 2023-08-01 23:07:27 1690931247 1022.9240 2023-08-01 23:06:40 1690931200 1022.9260 2023-08-01 23:05:53 1690931153 1022.9310 2023-08-01 23:05:07 1690931107 1022.9360 2023-08-01 23:04:20 1690931060 1022.9360 2023-08-01 23:03:33 1690931013 1022.9230 2023-08-01 23:02:47 1690930967 1022.9260 2023-08-01 23:02:00 1690930920 1022.9320 2023-08-01 23:01:13 1690930873 1022.9260 2023-08-01 23:00:27 1690930827 1022.9350 2023-08-01 22:59:40 1690930780 1022.9470 2023-08-01 22:58:53 1690930733 1022.9520 2023-08-01 22:58:07 1690930687 1022.9540 2023-08-01 22:57:20 1690930640 1022.9570 2023-08-01 22:56:33 1690930593 1022.9520 2023-08-01 22:55:47 1690930547 1022.9570 2023-08-01 22:55:00 1690930500 1022.9680 2023-08-01 22:54:13 1690930453 1022.9680 2023-08-01 22:53:26 1690930406 1022.9630 2023-08-01 22:52:39 1690930359 1022.9800 2023-08-01 22:51:53 1690930313 1022.9750 2023-08-01 22:51:06 1690930266 1022.9760 2023-08-01 22:50:19 1690930219 1022.9660 2023-08-01 22:49:33 1690930173 1022.9410 2023-08-01 22:48:46 1690930126 1022.9450 2023-08-01 22:47:59 1690930079 1022.9470 2023-08-01 22:47:13 1690930033 1022.9560 2023-08-01 22:46:26 1690929986 1022.9590 2023-08-01 22:45:39 1690929939 1022.9630 2023-08-01 22:44:53 1690929893 1022.9690 2023-08-01 22:44:06 1690929846 1022.9760 2023-08-01 22:43:19 1690929799 1022.9700 2023-08-01 22:42:33 1690929753 1022.9800 2023-08-01 22:41:46 1690929706 1022.9860 2023-08-01 22:40:59 1690929659 1023.0020 2023-08-01 22:40:13 1690929613 1023.0080 2023-08-01 22:39:26 1690929566 1023.0090 2023-08-01 22:38:39 1690929519 1023.0140 2023-08-01 22:37:53 1690929473 1023.0100 2023-08-01 22:37:06 1690929426 1023.0190 2023-08-01 22:36:19 1690929379 1023.0290 2023-08-01 22:35:33 1690929333 1023.0100 2023-08-01 22:34:46 1690929286 1023.0240 2023-08-01 22:33:59 1690929239 1023.0240 2023-08-01 22:33:13 1690929193 1023.0450 2023-08-01 22:32:26 1690929146 1023.0250 2023-08-01 22:31:39 1690929099 1023.0200 2023-08-01 22:30:53 1690929053 1023.0000 2023-08-01 22:30:06 1690929006 1022.9720 2023-08-01 22:29:19 1690928959 1022.9410 2023-08-01 22:28:33 1690928913 1022.9330 2023-08-01 22:27:46 1690928866 1022.9340 2023-08-01 22:26:59 1690928819 1022.9530 2023-08-01 22:26:13 1690928773 1022.9480 2023-08-01 22:25:26 1690928726 1022.9750 2023-08-01 22:24:39 1690928679 1022.9650 2023-08-01 22:23:53 1690928633 1022.9530 2023-08-01 22:23:06 1690928586 1022.9470 2023-08-01 22:22:19 1690928539 1022.9370 2023-08-01 22:21:33 1690928493 1022.9480 2023-08-01 22:20:46 1690928446 1022.9620 2023-08-01 22:19:59 1690928399 1022.9550 2023-08-01 22:19:13 1690928353 1022.9480 2023-08-01 22:18:26 1690928306 1022.9370 2023-08-01 22:17:39 1690928259 1022.9280 2023-08-01 22:16:53 1690928213 1022.9260 2023-08-01 22:16:06 1690928166 1022.9200 2023-08-01 22:15:20 1690928120 1022.9020 2023-08-01 22:14:33 1690928073 1022.8980 2023-08-01 22:13:46 1690928026 1022.8950 2023-08-01 22:12:59 1690927979 1022.9030 2023-08-01 22:12:13 1690927933 1022.9170 2023-08-01 22:11:26 1690927886 1022.9220 2023-08-01 22:10:39 1690927839 1022.9140 2023-08-01 22:09:53 1690927793 1022.9110 2023-08-01 22:09:06 1690927746 1022.9090 2023-08-01 22:08:20 1690927700 1022.9060 2023-08-01 22:07:33 1690927653 1022.8930 2023-08-01 22:06:46 1690927606 1022.8910 2023-08-01 22:06:00 1690927560 1022.8900 2023-08-01 22:05:13 1690927513 1022.9150 2023-08-01 22:04:26 1690927466 1022.8960 2023-08-01 22:03:40 1690927420 1022.9030 2023-08-01 22:02:53 1690927373 1022.8860 2023-08-01 22:02:06 1690927326 1022.8790 2023-08-01 22:01:20 1690927280 1022.8790 2023-08-01 22:00:33 1690927233 1022.8670 2023-08-01 21:59:46 1690927186 1022.8810 2023-08-01 21:58:59 1690927139 1022.8860 2023-08-01 21:58:13 1690927093 1022.8950 2023-08-01 21:57:26 1690927046 1022.8950 2023-08-01 21:56:39 1690926999 1022.8940 2023-08-01 21:55:53 1690926953 1022.8940 2023-08-01 21:55:06 1690926906 1022.8890 2023-08-01 21:54:18 1690926858 1022.9030 2023-08-01 21:53:32 1690926812 1022.9150 2023-08-01 21:52:45 1690926765 1022.9240 2023-08-01 21:51:58 1690926718 1022.9310 2023-08-01 21:51:12 1690926672 1022.9380 2023-08-01 21:50:25 1690926625 1022.9440 2023-08-01 21:49:38 1690926578 1022.9500 2023-08-01 21:48:52 1690926532 1022.9690 2023-08-01 21:48:05 1690926485 1022.9700 2023-08-01 21:47:18 1690926438 1022.9610 2023-08-01 21:46:32 1690926392 1022.9690 2023-08-01 21:45:45 1690926345 1022.9690 2023-08-01 21:44:58 1690926298 1022.9670 2023-08-01 21:44:12 1690926252 1022.9640 2023-08-01 21:43:25 1690926205 1022.9700 2023-08-01 21:42:39 1690926159 1022.9700 2023-08-01 21:41:52 1690926112 1022.9600 2023-08-01 21:41:05 1690926065 1022.9470 2023-08-01 21:40:19 1690926019 1022.9380 2023-08-01 21:39:32 1690925972 1022.9220 2023-08-01 21:38:45 1690925925 1022.9280 2023-08-01 21:37:59 1690925879 1022.9290 2023-08-01 21:37:12 1690925832 1022.9350 2023-08-01 21:36:25 1690925785 1022.9290 2023-08-01 21:35:38 1690925738 1022.9100 2023-08-01 21:34:52 1690925692 1022.8970 2023-08-01 21:34:05 1690925645 1022.8930 2023-08-01 21:33:18 1690925598 1022.9050 2023-08-01 21:32:32 1690925552 1022.8850 2023-08-01 21:31:45 1690925505 1022.8750 2023-08-01 21:30:58 1690925458 1022.8710 2023-08-01 21:30:12 1690925412 1022.8510 2023-08-01 21:29:25 1690925365 1022.8310 2023-08-01 21:28:38 1690925318 1022.8230 2023-08-01 21:27:52 1690925272 1022.7970 2023-08-01 21:27:05 1690925225 1022.7990 2023-08-01 21:26:18 1690925178 1022.7950 2023-08-01 21:25:32 1690925132 1022.7920 2023-08-01 21:24:45 1690925085 1022.7990 2023-08-01 21:23:58 1690925038 1022.7900 2023-08-01 21:23:11 1690924991 1022.7800 2023-08-01 21:22:25 1690924945 1022.7790 2023-08-01 21:21:38 1690924898 1022.7640 2023-08-01 21:20:51 1690924851 1022.7610 2023-08-01 21:20:05 1690924805 1022.7440 2023-08-01 21:19:18 1690924758 1022.7350 2023-08-01 21:18:31 1690924711 1022.7220 2023-08-01 21:17:45 1690924665 1022.7060 2023-08-01 21:16:58 1690924618 1022.6940 2023-08-01 21:16:11 1690924571 1022.6930 2023-08-01 21:15:24 1690924524 1022.6930 2023-08-01 21:14:38 1690924478 1022.6820 2023-08-01 21:13:51 1690924431 1022.6690 2023-08-01 21:13:04 1690924384 1022.6690 2023-08-01 21:12:18 1690924338 1022.6700 2023-08-01 21:11:31 1690924291 1022.6800 2023-08-01 21:10:44 1690924244 1022.6710 2023-08-01 21:09:58 1690924198 1022.6730 2023-08-01 21:09:11 1690924151 1022.6620 2023-08-01 21:08:24 1690924104 1022.6420 2023-08-01 21:07:38 1690924058 1022.6320 2023-08-01 21:06:51 1690924011 1022.6300 2023-08-01 21:06:04 1690923964 1022.6320 2023-08-01 21:05:18 1690923918 1022.6310 2023-08-01 21:04:31 1690923871 1022.6220 2023-08-01 21:03:44 1690923824 1022.6140 2023-08-01 21:02:58 1690923778 1022.6030 2023-08-01 21:02:11 1690923731 1022.5810 2023-08-01 21:01:24 1690923684 1022.5610 2023-08-01 21:00:38 1690923638 1022.5490 2023-08-01 20:59:51 1690923591 1022.5270 2023-08-01 20:59:04 1690923544 1022.5210 2023-08-01 20:58:18 1690923498 1022.5170 2023-08-01 20:57:31 1690923451 1022.5100 2023-08-01 20:56:44 1690923404 1022.5000 2023-08-01 20:55:58 1690923358 1022.4860 2023-08-01 20:55:11 1690923311 1022.4830 2023-08-01 20:54:24 1690923264 1022.4870 2023-08-01 20:53:38 1690923218 1022.4870 2023-08-01 20:52:51 1690923171 1022.4810 2023-08-01 20:52:04 1690923124 1022.4670 2023-08-01 20:51:18 1690923078 1022.4630 2023-08-01 20:50:31 1690923031 1022.4620 2023-08-01 20:49:44 1690922984 1022.4600 2023-08-01 20:48:58 1690922938 1022.4660 2023-08-01 20:48:10 1690922890 1022.4650 2023-08-01 20:47:24 1690922844 1022.4500 2023-08-01 20:46:37 1690922797 1022.4290 2023-08-01 20:45:50 1690922750 1022.4130 2023-08-01 20:45:04 1690922704 1022.3960 2023-08-01 20:44:17 1690922657 1022.3880 2023-08-01 20:43:30 1690922610 1022.3750 2023-08-01 20:42:44 1690922564 1022.3580 2023-08-01 20:41:57 1690922517 1022.3640 2023-08-01 20:41:10 1690922470 1022.3590 2023-08-01 20:40:24 1690922424 1022.3620 2023-08-01 20:39:37 1690922377 1022.3650 2023-08-01 20:38:50 1690922330 1022.3720 2023-08-01 20:38:04 1690922284 1022.3660 2023-08-01 20:37:17 1690922237 1022.3660 2023-08-01 20:36:30 1690922190 1022.3490 2023-08-01 20:35:44 1690922144 1022.3480 2023-08-01 20:34:57 1690922097 1022.3310 2023-08-01 20:34:10 1690922050 1022.3240 2023-08-01 20:33:24 1690922004 1022.3240 2023-08-01 20:32:37 1690921957 1022.3170 2023-08-01 20:31:50 1690921910 1022.3330 2023-08-01 20:31:04 1690921864 1022.3300 2023-08-01 20:30:17 1690921817 1022.3390 2023-08-01 20:29:30 1690921770 1022.3540 2023-08-01 20:28:43 1690921723 1022.3670 2023-08-01 20:27:56 1690921676 1022.3810 2023-08-01 20:27:09 1690921629 1022.3810 2023-08-01 20:26:23 1690921583 1022.3780 2023-08-01 20:25:36 1690921536 1022.3770 2023-08-01 20:24:49 1690921489 1022.3730 2023-08-01 20:24:03 1690921443 1022.3660 2023-08-01 20:23:16 1690921396 1022.3600 2023-08-01 20:22:29 1690921349 1022.3460 2023-08-01 20:21:42 1690921302 1022.3380 2023-08-01 20:20:56 1690921256 1022.3290 2023-08-01 20:20:09 1690921209 1022.3050 2023-08-01 20:19:22 1690921162 1022.2880 2023-08-01 20:18:36 1690921116 1022.2730 2023-08-01 20:17:49 1690921069 1022.2330 2023-08-01 20:17:02 1690921022 1022.2150 2023-08-01 20:16:16 1690920976 1022.1930 2023-08-01 20:15:29 1690920929 1022.1800 2023-08-01 20:14:42 1690920882 1022.1760 2023-08-01 20:13:56 1690920836 1022.1710 2023-08-01 20:13:09 1690920789 1022.1830 2023-08-01 20:12:22 1690920742 1022.1830 2023-08-01 20:11:36 1690920696 1022.1810 2023-08-01 20:10:49 1690920649 1022.1790 2023-08-01 20:10:02 1690920602 1022.1810 2023-08-01 20:09:15 1690920555 1022.1850 2023-08-01 20:08:29 1690920509 1022.1820 2023-08-01 20:07:42 1690920462 1022.1770 2023-08-01 20:06:55 1690920415 1022.1720 2023-08-01 20:06:09 1690920369 1022.1730 2023-08-01 20:05:22 1690920322 1022.1560 2023-08-01 20:04:35 1690920275 1022.1340 2023-08-01 20:03:49 1690920229 1022.1170 2023-08-01 20:03:02 1690920182 1022.1070 2023-08-01 20:02:16 1690920136 1022.1170 2023-08-01 20:01:29 1690920089 1022.1130 2023-08-01 20:00:42 1690920042 1022.1150 2023-08-01 19:59:55 1690919995 1022.1200 2023-08-01 19:59:09 1690919949 1022.0950 2023-08-01 19:58:22 1690919902 1022.0770 2023-08-01 19:57:36 1690919856 1022.0720 2023-08-01 19:56:49 1690919809 1022.0720 2023-08-01 19:56:02 1690919762 1022.0630 2023-08-01 19:55:16 1690919716 1022.0470 2023-08-01 19:54:29 1690919669 1022.0280 2023-08-01 19:53:42 1690919622 1022.0250 2023-08-01 19:52:56 1690919576 1022.0290 2023-08-01 19:52:09 1690919529 1022.0280 2023-08-01 19:51:22 1690919482 1022.0220 2023-08-01 19:50:36 1690919436 1022.0130 2023-08-01 19:49:49 1690919389 1022.0020 2023-08-01 19:49:02 1690919342 1022.0020 2023-08-01 19:48:16 1690919296 1022.0060 2023-08-01 19:47:29 1690919249 1022.0080 2023-08-01 19:46:42 1690919202 1022.0040 2023-08-01 19:45:56 1690919156 1022.0070 2023-08-01 19:45:09 1690919109 1022.0000 2023-08-01 19:44:22 1690919062 1022.0000 2023-08-01 19:43:36 1690919016 1021.9930 2023-08-01 19:42:49 1690918969 1021.9880 2023-08-01 19:42:02 1690918922 1021.9820 2023-08-01 19:41:16 1690918876 1021.9840 2023-08-01 19:40:29 1690918829 1021.9760 2023-08-01 19:39:42 1690918782 1021.9860 2023-08-01 19:38:56 1690918736 1021.9880 2023-08-01 19:38:09 1690918689 1021.9700 2023-08-01 19:37:22 1690918642 1021.9730 2023-08-01 19:36:36 1690918596 1021.9620 2023-08-01 19:35:49 1690918549 1021.9680 2023-08-01 19:35:02 1690918502 1021.9700 2023-08-01 19:34:16 1690918456 1021.9660 2023-08-01 19:33:29 1690918409 1021.9740 2023-08-01 19:32:42 1690918362 1021.9820 2023-08-01 19:31:56 1690918316 1021.9980 2023-08-01 19:31:09 1690918269 1021.9980 2023-08-01 19:30:23 1690918223 1021.9940 2023-08-01 19:29:36 1690918176 1021.9790 2023-08-01 19:28:49 1690918129 1021.9790 2023-08-01 19:28:03 1690918083 1021.9820 2023-08-01 19:27:16 1690918036 1021.9720 2023-08-01 19:26:29 1690917989 1021.9470 2023-08-01 19:25:43 1690917943 1021.9320 2023-08-01 19:24:56 1690917896 1021.9120 2023-08-01 19:24:09 1690917849 1021.8710 2023-08-01 19:23:23 1690917803 1021.8620 2023-08-01 19:22:36 1690917756 1021.8440 2023-08-01 19:21:49 1690917709 1021.8280 2023-08-01 19:21:03 1690917663 1021.8320 2023-08-01 19:20:16 1690917616 1021.8310 2023-08-01 19:19:29 1690917569 1021.8200 2023-08-01 19:18:43 1690917523 1021.8240 2023-08-01 19:17:56 1690917476 1021.8050 2023-08-01 19:17:09 1690917429 1021.8040 2023-08-01 19:16:23 1690917383 1021.8110 2023-08-01 19:15:36 1690917336 1021.8100 2023-08-01 19:14:49 1690917289 1021.8300 2023-08-01 19:14:02 1690917242 1021.8260 2023-08-01 19:13:16 1690917196 1021.8290 2023-08-01 19:12:29 1690917149 1021.8190 2023-08-01 19:11:42 1690917102 1021.8120 2023-08-01 19:10:56 1690917056 1021.8040 2023-08-01 19:10:09 1690917009 1021.8090 2023-08-01 19:09:22 1690916962 1021.8200 2023-08-01 19:08:36 1690916916 1021.8280 2023-08-01 19:07:49 1690916869 1021.8240 2023-08-01 19:07:02 1690916822 1021.8170 2023-08-01 19:06:16 1690916776 1021.8200 2023-08-01 19:05:29 1690916729 1021.8340 2023-08-01 19:04:42 1690916682 1021.8360 2023-08-01 19:03:56 1690916636 1021.8470 2023-08-01 19:03:09 1690916589 1021.8410 2023-08-01 19:02:22 1690916542 1021.8360 2023-08-01 19:01:36 1690916496 1021.8290 2023-08-01 19:00:49 1690916449 1021.8370 2023-08-01 19:00:02 1690916402 1021.8520 2023-08-01 18:59:16 1690916356 1021.8680 2023-08-01 18:58:29 1690916309 1021.8860 2023-08-01 18:57:42 1690916262 1021.8770 2023-08-01 18:56:56 1690916216 1021.8760 2023-08-01 18:56:09 1690916169 1021.8580 2023-08-01 18:55:22 1690916122 1021.8500 2023-08-01 18:54:36 1690916076 1021.8330 2023-08-01 18:53:49 1690916029 1021.8300 2023-08-01 18:53:02 1690915982 1021.8400 2023-08-01 18:52:16 1690915936 1021.8500 2023-08-01 18:51:29 1690915889 1021.8790 2023-08-01 18:50:42 1690915842 1021.8820 2023-08-01 18:49:56 1690915796 1021.8980 2023-08-01 18:49:09 1690915749 1021.9070 2023-08-01 18:48:22 1690915702 1021.8890 2023-08-01 18:47:36 1690915656 1021.8690 2023-08-01 18:46:49 1690915609 1021.8300 2023-08-01 18:46:02 1690915562 1021.8080 2023-08-01 18:45:16 1690915516 1021.8010 2023-08-01 18:44:29 1690915469 1021.7790 2023-08-01 18:43:42 1690915422 1021.7610 2023-08-01 18:42:56 1690915376 1021.7490 2023-08-01 18:42:09 1690915329 1021.7320 2023-08-01 18:41:22 1690915282 1021.7310 2023-08-01 18:40:36 1690915236 1021.7330 2023-08-01 18:39:49 1690915189 1021.7300 2023-08-01 18:39:02 1690915142 1021.7470 2023-08-01 18:38:15 1690915095 1021.7600 2023-08-01 18:37:29 1690915049 1021.7750 2023-08-01 18:36:42 1690915002 1021.7700 2023-08-01 18:35:55 1690914955 1021.7620 2023-08-01 18:35:09 1690914909 1021.7490 2023-08-01 18:34:21 1690914861 1021.7350 2023-08-01 18:33:34 1690914814 1021.7190 2023-08-01 18:32:47 1690914767 1021.7060 2023-08-01 18:32:00 1690914720 1021.7000 2023-08-01 18:31:14 1690914674 1021.6880 2023-08-01 18:30:27 1690914627 1021.6790 2023-08-01 18:29:40 1690914580 1021.6760 2023-08-01 18:28:54 1690914534 1021.6830 2023-08-01 18:28:07 1690914487 1021.6880 2023-08-01 18:27:20 1690914440 1021.7010 2023-08-01 18:26:34 1690914394 1021.7060 2023-08-01 18:25:47 1690914347 1021.7160 2023-08-01 18:25:00 1690914300 1021.7150 2023-08-01 18:24:14 1690914254 1021.7250 2023-08-01 18:23:27 1690914207 1021.7200 2023-08-01 18:22:40 1690914160 1021.7180 2023-08-01 18:21:54 1690914114 1021.7180 2023-08-01 18:21:07 1690914067 1021.7120 2023-08-01 18:20:20 1690914020 1021.6940 2023-08-01 18:19:33 1690913973 1021.6910 2023-08-01 18:18:46 1690913926 1021.6820 2023-08-01 18:17:59 1690913879 1021.6740 2023-08-01 18:17:13 1690913833 1021.6860 2023-08-01 18:16:26 1690913786 1021.7090 2023-08-01 18:15:39 1690913739 1021.7180 2023-08-01 18:14:53 1690913693 1021.7290 2023-08-01 18:14:06 1690913646 1021.7380 2023-08-01 18:13:19 1690913599 1021.7370 2023-08-01 18:12:33 1690913553 1021.7340 2023-08-01 18:11:46 1690913506 1021.7190 2023-08-01 18:10:59 1690913459 1021.7080 2023-08-01 18:10:13 1690913413 1021.7080 2023-08-01 18:09:26 1690913366 1021.7190 2023-08-01 18:08:39 1690913319 1021.7310 2023-08-01 18:07:52 1690913272 1021.7310 2023-08-01 18:07:06 1690913226 1021.7520 2023-08-01 18:06:19 1690913179 1021.7650 2023-08-01 18:05:33 1690913133 1021.7710 2023-08-01 18:04:46 1690913086 1021.7740 2023-08-01 18:03:59 1690913039 1021.7670 2023-08-01 18:03:12 1690912992 1021.7560 2023-08-01 18:02:26 1690912946 1021.7500 2023-08-01 18:01:39 1690912899 1021.7630 2023-08-01 18:00:53 1690912853 1021.7810 2023-08-01 18:00:06 1690912806 1021.7900 2023-08-01 17:59:19 1690912759 1021.7730 2023-08-01 17:58:32 1690912712 1021.7580 2023-08-01 17:57:46 1690912666 1021.7610 2023-08-01 17:56:59 1690912619 1021.7730 2023-08-01 17:56:12 1690912572 1021.8000 2023-08-01 17:55:26 1690912526 1021.8260 2023-08-01 17:54:39 1690912479 1021.8190 2023-08-01 17:53:53 1690912433 1021.8120 2023-08-01 17:53:06 1690912386 1021.8030 2023-08-01 17:52:19 1690912339 1021.8000 2023-08-01 17:51:33 1690912293 1021.8020 2023-08-01 17:50:46 1690912246 1021.8030 2023-08-01 17:49:59 1690912199 1021.7940 2023-08-01 17:49:13 1690912153 1021.7710 2023-08-01 17:48:26 1690912106 1021.7520 2023-08-01 17:47:39 1690912059 1021.7500 2023-08-01 17:46:52 1690912012 1021.7490 2023-08-01 17:46:06 1690911966 1021.7560 2023-08-01 17:45:18 1690911918 1021.7690 2023-08-01 17:44:32 1690911872 1021.7760 2023-08-01 17:43:45 1690911825 1021.7990 2023-08-01 17:42:58 1690911778 1021.8040 2023-08-01 17:42:12 1690911732 1021.8090 2023-08-01 17:41:25 1690911685 1021.8110 2023-08-01 17:40:38 1690911638 1021.8140 2023-08-01 17:39:52 1690911592 1021.8170 2023-08-01 17:39:05 1690911545 1021.8180 2023-08-01 17:38:18 1690911498 1021.8270 2023-08-01 17:37:32 1690911452 1021.8180 2023-08-01 17:36:45 1690911405 1021.8180 2023-08-01 17:35:58 1690911358 1021.8160 2023-08-01 17:35:12 1690911312 1021.8270 2023-08-01 17:34:25 1690911265 1021.8440 2023-08-01 17:33:38 1690911218 1021.8630 2023-08-01 17:32:52 1690911172 1021.8800 2023-08-01 17:32:05 1690911125 1021.9000 2023-08-01 17:31:18 1690911078 1021.8930 2023-08-01 17:30:32 1690911032 1021.8870 2023-08-01 17:29:45 1690910985 1021.8780 2023-08-01 17:28:58 1690910938 1021.8690 2023-08-01 17:28:12 1690910892 1021.8810 2023-08-01 17:27:25 1690910845 1021.9000 2023-08-01 17:26:38 1690910798 1021.9050 2023-08-01 17:25:52 1690910752 1021.9230 2023-08-01 17:25:05 1690910705 1021.9300 2023-08-01 17:24:18 1690910658 1021.9440 2023-08-01 17:23:32 1690910612 1021.9460 2023-08-01 17:22:45 1690910565 1021.9220 2023-08-01 17:21:58 1690910518 1021.9050 2023-08-01 17:21:12 1690910472 1021.8980 2023-08-01 17:20:25 1690910425 1021.8910 2023-08-01 17:19:38 1690910378 1021.8970 2023-08-01 17:18:52 1690910332 1021.8920 2023-08-01 17:18:05 1690910285 1021.9000 2023-08-01 17:17:18 1690910238 1021.9150 2023-08-01 17:16:32 1690910192 1021.9220 2023-08-01 17:15:45 1690910145 1021.9190 2023-08-01 17:14:58 1690910098 1021.9210 2023-08-01 17:14:12 1690910052 1021.9160 2023-08-01 17:13:25 1690910005 1021.8900 2023-08-01 17:12:38 1690909958 1021.8830 2023-08-01 17:11:52 1690909912 1021.8770 2023-08-01 17:11:05 1690909865 1021.8830 2023-08-01 17:10:18 1690909818 1021.8950 2023-08-01 17:09:32 1690909772 1021.9080 2023-08-01 17:08:45 1690909725 1021.9250 2023-08-01 17:07:58 1690909678 1021.9440 2023-08-01 17:07:12 1690909632 1021.9580 2023-08-01 17:06:25 1690909585 1021.9620 2023-08-01 17:05:39 1690909539 1021.9670 2023-08-01 17:04:52 1690909492 1021.9710 2023-08-01 17:04:05 1690909445 1021.9700 2023-08-01 17:03:19 1690909399 1021.9720 2023-08-01 17:02:32 1690909352 1021.9720 2023-08-01 17:01:45 1690909305 1021.9880 2023-08-01 17:00:59 1690909259 1021.9960 2023-08-01 17:00:12 1690909212 1022.0100 2023-08-01 16:59:25 1690909165 1022.0170 2023-08-01 16:58:39 1690909119 1022.0130 2023-08-01 16:57:52 1690909072 1022.0060 2023-08-01 16:57:05 1690909025 1022.0130 2023-08-01 16:56:19 1690908979 1022.0200 2023-08-01 16:55:32 1690908932 1022.0400 2023-08-01 16:54:45 1690908885 1022.0540 2023-08-01 16:53:59 1690908839 1022.0510 2023-08-01 16:53:12 1690908792 1022.0430 2023-08-01 16:52:25 1690908745 1022.0270 2023-08-01 16:51:39 1690908699 1022.0040 2023-08-01 16:50:52 1690908652 1022.0060 2023-08-01 16:50:05 1690908605 1022.0040 2023-08-01 16:49:19 1690908559 1022.0090 2023-08-01 16:48:32 1690908512 1022.0270 2023-08-01 16:47:45 1690908465 1022.0620 2023-08-01 16:46:59 1690908419 1022.0790 2023-08-01 16:46:12 1690908372 1022.0860 2023-08-01 16:45:25 1690908325 1022.0940 2023-08-01 16:44:39 1690908279 1022.1040 2023-08-01 16:43:52 1690908232 1022.1060 2023-08-01 16:43:05 1690908185 1022.1190 2023-08-01 16:42:19 1690908139 1022.1300 2023-08-01 16:41:32 1690908092 1022.1350 2023-08-01 16:40:45 1690908045 1022.1330 2023-08-01 16:39:59 1690907999 1022.1400 2023-08-01 16:39:12 1690907952 1022.1320 2023-08-01 16:38:25 1690907905 1022.1500 2023-08-01 16:37:39 1690907859 1022.1560 2023-08-01 16:36:52 1690907812 1022.1540 2023-08-01 16:36:05 1690907765 1022.1640 2023-08-01 16:35:18 1690907718 1022.1690 2023-08-01 16:34:31 1690907671 1022.1700 2023-08-01 16:33:44 1690907624 1022.1990 2023-08-01 16:32:58 1690907578 1022.2070 2023-08-01 16:32:11 1690907531 1022.2050 2023-08-01 16:31:24 1690907484 1022.2040 2023-08-01 16:30:38 1690907438 1022.2030 2023-08-01 16:29:51 1690907391 1022.1930 2023-08-01 16:29:04 1690907344 1022.1890 2023-08-01 16:28:17 1690907297 1022.1820 2023-08-01 16:27:31 1690907251 1022.1790 2023-08-01 16:26:44 1690907204 1022.1790 2023-08-01 16:25:57 1690907157 1022.1710 2023-08-01 16:25:11 1690907111 1022.1590 2023-08-01 16:24:24 1690907064 1022.1730 2023-08-01 16:23:37 1690907017 1022.1700 2023-08-01 16:22:51 1690906971 1022.1720 2023-08-01 16:22:04 1690906924 1022.1660 2023-08-01 16:21:17 1690906877 1022.1520 2023-08-01 16:20:31 1690906831 1022.1370 2023-08-01 16:19:44 1690906784 1022.1300 2023-08-01 16:18:57 1690906737 1022.1280 2023-08-01 16:18:11 1690906691 1022.1250 2023-08-01 16:17:24 1690906644 1022.1420 2023-08-01 16:16:37 1690906597 1022.1390 2023-08-01 16:15:50 1690906550 1022.1390 2023-08-01 16:15:04 1690906504 1022.1360 2023-08-01 16:14:17 1690906457 1022.1340 2023-08-01 16:13:30 1690906410 1022.1180 2023-08-01 16:12:44 1690906364 1022.0930 2023-08-01 16:11:57 1690906317 1022.0840 2023-08-01 16:11:10 1690906270 1022.0680 2023-08-01 16:10:24 1690906224 1022.0670 2023-08-01 16:09:37 1690906177 1022.0610 2023-08-01 16:08:50 1690906130 1022.0670 2023-08-01 16:08:04 1690906084 1022.0620 2023-08-01 16:07:17 1690906037 1022.0820 2023-08-01 16:06:30 1690905990 1022.0820 2023-08-01 16:05:44 1690905944 1022.1130 2023-08-01 16:04:57 1690905897 1022.1020 2023-08-01 16:04:10 1690905850 1022.0830 2023-08-01 16:03:24 1690905804 1022.0650 2023-08-01 16:02:37 1690905757 1022.0630 2023-08-01 16:01:50 1690905710 1022.0790 2023-08-01 16:01:04 1690905664 1022.1050 2023-08-01 16:00:17 1690905617 1022.1230 2023-08-01 15:59:30 1690905570 1022.1390 2023-08-01 15:58:44 1690905524 1022.1390 2023-08-01 15:57:57 1690905477 1022.1410 2023-08-01 15:57:10 1690905430 1022.1480 2023-08-01 15:56:24 1690905384 1022.1530 2023-08-01 15:55:37 1690905337 1022.1500 2023-08-01 15:54:50 1690905290 1022.1470 2023-08-01 15:54:04 1690905244 1022.1400 2023-08-01 15:53:17 1690905197 1022.1480 2023-08-01 15:52:30 1690905150 1022.1450 2023-08-01 15:51:43 1690905103 1022.1440 2023-08-01 15:50:57 1690905057 1022.1250 2023-08-01 15:50:10 1690905010 1022.1130 2023-08-01 15:49:23 1690904963 1022.0850 2023-08-01 15:48:37 1690904917 1022.0780 2023-08-01 15:47:50 1690904870 1022.0580 2023-08-01 15:47:03 1690904823 1022.0620 2023-08-01 15:46:17 1690904777 1022.0640 2023-08-01 15:45:30 1690904730 1022.0680 2023-08-01 15:44:43 1690904683 1022.0660 2023-08-01 15:43:57 1690904637 1022.0630 2023-08-01 15:43:10 1690904590 1022.0560 2023-08-01 15:42:23 1690904543 1022.0310 2023-08-01 15:41:37 1690904497 1022.0080 2023-08-01 15:40:50 1690904450 1022.0080 2023-08-01 15:40:04 1690904404 1021.9880 2023-08-01 15:39:17 1690904357 1021.9800 2023-08-01 15:38:30 1690904310 1021.9790 2023-08-01 15:37:44 1690904264 1021.9620 2023-08-01 15:36:57 1690904217 1021.9520 2023-08-01 15:36:10 1690904170 1021.9480 2023-08-01 15:35:24 1690904124 1021.9360 2023-08-01 15:34:37 1690904077 1021.9180 2023-08-01 15:33:50 1690904030 1021.9100 2023-08-01 15:33:04 1690903984 1021.9040 2023-08-01 15:32:17 1690903937 1021.9170 2023-08-01 15:31:30 1690903890 1021.9160 2023-08-01 15:30:44 1690903844 1021.9440 2023-08-01 15:29:57 1690903797 1021.9480 2023-08-01 15:29:10 1690903750 1021.9710 2023-08-01 15:28:24 1690903704 1021.9960 2023-08-01 15:27:37 1690903657 1022.0040 2023-08-01 15:26:50 1690903610 1022.0050 2023-08-01 15:26:04 1690903564 1022.0060 2023-08-01 15:25:17 1690903517 1021.9980 2023-08-01 15:24:31 1690903471 1021.9900 2023-08-01 15:23:44 1690903424 1021.9800 2023-08-01 15:22:57 1690903377 1021.9750 2023-08-01 15:22:10 1690903330 1021.9710 2023-08-01 15:21:24 1690903284 1021.9610 2023-08-01 15:20:37 1690903237 1021.9500 2023-08-01 15:19:50 1690903190 1021.9440 2023-08-01 15:19:04 1690903144 1021.9250 2023-08-01 15:18:17 1690903097 1021.9240 2023-08-01 15:17:30 1690903050 1021.9330 2023-08-01 15:16:44 1690903004 1021.9270 2023-08-01 15:15:57 1690902957 1021.9230 2023-08-01 15:15:10 1690902910 1021.9050 2023-08-01 15:14:23 1690902863 1021.9080 2023-08-01 15:13:36 1690902816 1021.9090 2023-08-01 15:12:49 1690902769 1021.9150 2023-08-01 15:12:03 1690902723 1021.9120 2023-08-01 15:11:16 1690902676 1021.8940 2023-08-01 15:10:29 1690902629 1021.8690 2023-08-01 15:09:43 1690902583 1021.8600 2023-08-01 15:08:56 1690902536 1021.8660 2023-08-01 15:08:09 1690902489 1021.8650 2023-08-01 15:07:23 1690902443 1021.8740 2023-08-01 15:06:36 1690902396 1021.8620 2023-08-01 15:05:49 1690902349 1021.8570 2023-08-01 15:05:03 1690902303 1021.8390 2023-08-01 15:04:16 1690902256 1021.8440 2023-08-01 15:03:29 1690902209 1021.8630 2023-08-01 15:02:43 1690902163 1021.8930 2023-08-01 15:01:56 1690902116 1021.8970 2023-08-01 15:01:09 1690902069 1021.8900 2023-08-01 15:00:23 1690902023 1021.8690 2023-08-01 14:59:36 1690901976 1021.8480 2023-08-01 14:58:49 1690901929 1021.8380 2023-08-01 14:58:03 1690901883 1021.8380 2023-08-01 14:57:16 1690901836 1021.8510 2023-08-01 14:56:29 1690901789 1021.8710 2023-08-01 14:55:42 1690901742 1021.9030 2023-08-01 14:54:56 1690901696 1021.9260 2023-08-01 14:54:09 1690901649 1021.9440 2023-08-01 14:53:22 1690901602 1021.9550 2023-08-01 14:52:36 1690901556 1021.9500 2023-08-01 14:51:49 1690901509 1021.9440 2023-08-01 14:51:02 1690901462 1021.9430 2023-08-01 14:50:16 1690901416 1021.9370 2023-08-01 14:49:29 1690901369 1021.9330 2023-08-01 14:48:42 1690901322 1021.9470 2023-08-01 14:47:56 1690901276 1021.9430 2023-08-01 14:47:09 1690901229 1021.9560 2023-08-01 14:46:22 1690901182 1021.9610 2023-08-01 14:45:36 1690901136 1021.9640 2023-08-01 14:44:49 1690901089 1021.9680 2023-08-01 14:44:02 1690901042 1021.9780 2023-08-01 14:43:16 1690900996 1021.9990 2023-08-01 14:42:29 1690900949 1021.9980 2023-08-01 14:41:42 1690900902 1022.0060 2023-08-01 14:40:56 1690900856 1022.0010 2023-08-01 14:40:09 1690900809 1022.0200 2023-08-01 14:39:22 1690900762 1022.0170 2023-08-01 14:38:35 1690900715 1022.0110 2023-08-01 14:37:49 1690900669 1022.0010 2023-08-01 14:37:02 1690900622 1022.0000 2023-08-01 14:36:15 1690900575 1021.9980 2023-08-01 14:35:29 1690900529 1022.0220 2023-08-01 14:34:42 1690900482 1022.0370 2023-08-01 14:33:55 1690900435 1022.0370 2023-08-01 14:33:09 1690900389 1022.0270 2023-08-01 14:32:22 1690900342 1022.0320 2023-08-01 14:31:35 1690900295 1022.0200 2023-08-01 14:30:49 1690900249 1022.0020 2023-08-01 14:30:02 1690900202 1022.0010 2023-08-01 14:29:15 1690900155 1021.9910 2023-08-01 14:28:29 1690900109 1022.0000 2023-08-01 14:27:42 1690900062 1022.0030 2023-08-01 14:26:55 1690900015 1021.9950 2023-08-01 14:26:09 1690899969 1021.9910 2023-08-01 14:25:22 1690899922 1021.9680 2023-08-01 14:24:35 1690899875 1021.9420 2023-08-01 14:23:49 1690899829 1021.9320 2023-08-01 14:23:02 1690899782 1021.9100 2023-08-01 14:22:15 1690899735 1021.9020 2023-08-01 14:21:29 1690899689 1021.9090 2023-08-01 14:20:42 1690899642 1021.9310 2023-08-01 14:19:55 1690899595 1021.9410 2023-08-01 14:19:09 1690899549 1021.9360 2023-08-01 14:18:22 1690899502 1021.9410 2023-08-01 14:17:35 1690899455 1021.9270 2023-08-01 14:16:49 1690899409 1021.9240 2023-08-01 14:16:02 1690899362 1021.9340 2023-08-01 14:15:15 1690899315 1021.9260 2023-08-01 14:14:28 1690899268 1021.9690 2023-08-01 14:13:42 1690899222 1022.0070 2023-08-01 14:12:55 1690899175 1022.0020 2023-08-01 14:12:08 1690899128 1022.0390 2023-08-01 14:11:22 1690899082 1022.0750 2023-08-01 14:10:35 1690899035 1022.0770 2023-08-01 14:09:48 1690898988 1022.0830 2023-08-01 14:09:02 1690898942 1022.0790 2023-08-01 14:08:15 1690898895 1022.0710 2023-08-01 14:07:28 1690898848 1022.0790 2023-08-01 14:06:42 1690898802 1022.0690 2023-08-01 14:05:55 1690898755 1022.0400 2023-08-01 14:05:08 1690898708 1022.0460 2023-08-01 14:04:22 1690898662 1022.0330 2023-08-01 14:03:35 1690898615 1022.0290 2023-08-01 14:02:48 1690898568 1022.0290 2023-08-01 14:02:01 1690898521 1022.0370 2023-08-01 14:01:15 1690898475 1022.0420 2023-08-01 14:00:28 1690898428 1022.0550 2023-08-01 13:59:41 1690898381 1022.0800 2023-08-01 13:58:55 1690898335 1022.0900 2023-08-01 13:58:08 1690898288 1022.1010 2023-08-01 13:57:21 1690898241 1022.1180 2023-08-01 13:56:35 1690898195 1022.1300 2023-08-01 13:55:48 1690898148 1022.1370 2023-08-01 13:55:01 1690898101 1022.1510 2023-08-01 13:54:15 1690898055 1022.1670 2023-08-01 13:53:28 1690898008 1022.1830 2023-08-01 13:52:41 1690897961 1022.1910 2023-08-01 13:51:55 1690897915 1022.2240 2023-08-01 13:51:08 1690897868 1022.2340 2023-08-01 13:50:21 1690897821 1022.2400 2023-08-01 13:49:35 1690897775 1022.2390 2023-08-01 13:48:48 1690897728 1022.2440 2023-08-01 13:48:01 1690897681 1022.2400 2023-08-01 13:47:15 1690897635 1022.2490 2023-08-01 13:46:28 1690897588 1022.2430 2023-08-01 13:45:41 1690897541 1022.2120 2023-08-01 13:44:55 1690897495 1022.1990 2023-08-01 13:44:08 1690897448 1022.1920 2023-08-01 13:43:21 1690897401 1022.1950 2023-08-01 13:42:35 1690897355 1022.1800 2023-08-01 13:41:48 1690897308 1022.1770 2023-08-01 13:41:01 1690897261 1022.1700 2023-08-01 13:40:15 1690897215 1022.1590 2023-08-01 13:39:28 1690897168 1022.1440 2023-08-01 13:38:41 1690897121 1022.1580 2023-08-01 13:37:54 1690897074 1022.1740 2023-08-01 13:37:08 1690897028 1022.1920 2023-08-01 13:36:21 1690896981 1022.2020 2023-08-01 13:35:34 1690896934 1022.2130 2023-08-01 13:34:48 1690896888 1022.2260 2023-08-01 13:34:01 1690896841 1022.2280 2023-08-01 13:33:14 1690896794 1022.2420 2023-08-01 13:32:28 1690896748 1022.2570 2023-08-01 13:31:41 1690896701 1022.2340 2023-08-01 13:30:54 1690896654 1022.2310 2023-08-01 13:30:08 1690896608 1022.2220 2023-08-01 13:29:21 1690896561 1022.2110 2023-08-01 13:28:34 1690896514 1022.2030 2023-08-01 13:27:48 1690896468 1022.2020 2023-08-01 13:27:01 1690896421 1022.2290 2023-08-01 13:26:14 1690896374 1022.2320 2023-08-01 13:25:28 1690896328 1022.2250 2023-08-01 13:24:41 1690896281 1022.2100 2023-08-01 13:23:54 1690896234 1022.2010 2023-08-01 13:23:08 1690896188 1022.2000 2023-08-01 13:22:21 1690896141 1022.1850 2023-08-01 13:21:34 1690896094 1022.1720 2023-08-01 13:20:48 1690896048 1022.1620 2023-08-01 13:20:01 1690896001 1022.1630 2023-08-01 13:19:14 1690895954 1022.1610 2023-08-01 13:18:28 1690895908 1022.1780 2023-08-01 13:17:41 1690895861 1022.2070 2023-08-01 13:16:54 1690895814 1022.2150 2023-08-01 13:16:08 1690895768 1022.2370 2023-08-01 13:15:21 1690895721 1022.2630 2023-08-01 13:14:34 1690895674 1022.2770 2023-08-01 13:13:47 1690895627 1022.2940 2023-08-01 13:13:01 1690895581 1022.3130 2023-08-01 13:12:14 1690895534 1022.3360 2023-08-01 13:11:28 1690895488 1022.3510 2023-08-01 13:10:41 1690895441 1022.3470 2023-08-01 13:09:54 1690895394 1022.3480 2023-08-01 13:09:08 1690895348 1022.3290 2023-08-01 13:08:21 1690895301 1022.3960 2023-08-01 13:07:34 1690895254 1022.4110 2023-08-01 13:06:47 1690895207 1022.4260 2023-08-01 13:06:01 1690895161 1022.4630 2023-08-01 13:05:14 1690895114 1022.4780 2023-08-01 13:04:27 1690895067 1022.4770 2023-08-01 13:03:41 1690895021 1022.4830 2023-08-01 13:02:54 1690894974 1022.4520 2023-08-01 13:02:07 1690894927 1022.4320 2023-08-01 13:01:21 1690894881 1022.3770 2023-08-01 13:00:34 1690894834 1022.3480 2023-08-01 12:59:47 1690894787 1022.3230 2023-08-01 12:59:01 1690894741 1022.3200 2023-08-01 12:58:14 1690894694 1022.2970 2023-08-01 12:57:27 1690894647 1022.3010 2023-08-01 12:56:41 1690894601 1022.2740 2023-08-01 12:55:54 1690894554 1022.2720 2023-08-01 12:55:07 1690894507 1022.2600 2023-08-01 12:54:21 1690894461 1022.2790 2023-08-01 12:53:34 1690894414 1022.2660 2023-08-01 12:52:47 1690894367 1022.2790 2023-08-01 12:52:01 1690894321 1022.2690 2023-08-01 12:51:14 1690894274 1022.2710 2023-08-01 12:50:27 1690894227 1022.2800 2023-08-01 12:49:41 1690894181 1022.2910 2023-08-01 12:48:54 1690894134 1022.2690 2023-08-01 12:48:07 1690894087 1022.2670 2023-08-01 12:47:21 1690894041 1022.2490 2023-08-01 12:46:34 1690893994 1022.2190 2023-08-01 12:45:47 1690893947 1022.2130 2023-08-01 12:45:00 1690893900 1022.2030 2023-08-01 12:44:14 1690893854 1022.1930 2023-08-01 12:43:27 1690893807 1022.1860 2023-08-01 12:42:40 1690893760 1022.1570 2023-08-01 12:41:54 1690893714 1022.1410 2023-08-01 12:41:07 1690893667 1022.1480 2023-08-01 12:40:21 1690893621 1022.1670 2023-08-01 12:39:34 1690893574 1022.1640 2023-08-01 12:38:47 1690893527 1022.1580 2023-08-01 12:38:01 1690893481 1022.1470 2023-08-01 12:37:14 1690893434 1022.1370 2023-08-01 12:36:27 1690893387 1022.1340 2023-08-01 12:35:41 1690893341 1022.1260 2023-08-01 12:34:54 1690893294 1022.1270 2023-08-01 12:34:07 1690893247 1022.1210 2023-08-01 12:33:21 1690893201 1022.0890 2023-08-01 12:32:34 1690893154 1022.0690 2023-08-01 12:31:47 1690893107 1022.0540 2023-08-01 12:31:01 1690893061 1022.0240 2023-08-01 12:30:14 1690893014 1022.0150 2023-08-01 12:29:27 1690892967 1021.9890 2023-08-01 12:28:41 1690892921 1021.9860 2023-08-01 12:27:54 1690892874 1021.9910 2023-08-01 12:27:07 1690892827 1021.9830 2023-08-01 12:26:21 1690892781 1021.9650 2023-08-01 12:25:34 1690892734 1021.9450 2023-08-01 12:24:47 1690892687 1021.9440 2023-08-01 12:24:01 1690892641 1021.9360 2023-08-01 12:23:14 1690892594 1021.9480 2023-08-01 12:22:27 1690892547 1021.9700 2023-08-01 12:21:41 1690892501 1021.9790 2023-08-01 12:20:54 1690892454 1021.9770 2023-08-01 12:20:07 1690892407 1021.9780 2023-08-01 12:19:20 1690892360 1021.9940 2023-08-01 12:18:34 1690892314 1022.0070 2023-08-01 12:17:47 1690892267 1022.0080 2023-08-01 12:17:00 1690892220 1022.0070 2023-08-01 12:16:14 1690892174 1021.9930 2023-08-01 12:15:27 1690892127 1021.9880 2023-08-01 12:14:40 1690892080 1021.9910 2023-08-01 12:13:53 1690892033 1021.9840 2023-08-01 12:13:07 1690891987 1021.9580 2023-08-01 12:12:20 1690891940 1021.9250 2023-08-01 12:11:33 1690891893 1021.8950 2023-08-01 12:10:47 1690891847 1021.8820 2023-08-01 12:10:00 1690891800 1021.8640 2023-08-01 12:09:13 1690891753 1021.8580 2023-08-01 12:08:26 1690891706 1021.8420 2023-08-01 12:07:40 1690891660 1021.8590 2023-08-01 12:06:53 1690891613 1021.8740 2023-08-01 12:06:06 1690891566 1021.8970 2023-08-01 12:05:20 1690891520 1021.9140 2023-08-01 12:04:33 1690891473 1021.9190 2023-08-01 12:03:46 1690891426 1021.9260 2023-08-01 12:03:00 1690891380 1021.9150 2023-08-01 12:02:13 1690891333 1021.9270 2023-08-01 12:01:26 1690891286 1021.9220 2023-08-01 12:00:40 1690891240 1021.9590 2023-08-01 11:59:53 1690891193 1021.9700 2023-08-01 11:59:06 1690891146 1021.9590 2023-08-01 11:58:20 1690891100 1021.9170 2023-08-01 11:57:33 1690891053 1021.9120 2023-08-01 11:56:46 1690891006 1021.9270 2023-08-01 11:56:00 1690890960 1021.9420 2023-08-01 11:55:13 1690890913 1021.9760 2023-08-01 11:54:26 1690890866 1021.9970 2023-08-01 11:53:40 1690890820 1021.9780 2023-08-01 11:52:53 1690890773 1021.9700 2023-08-01 11:52:06 1690890726 1021.9330 2023-08-01 11:51:20 1690890680 1021.8940 2023-08-01 11:50:33 1690890633 1021.8700 2023-08-01 11:49:46 1690890586 1021.8630 2023-08-01 11:49:00 1690890540 1021.8540 2023-08-01 11:48:13 1690890493 1021.8560 2023-08-01 11:47:26 1690890446 1021.8410 2023-08-01 11:46:40 1690890400 1021.8130 2023-08-01 11:45:53 1690890353 1021.8240 2023-08-01 11:45:06 1690890306 1021.8220 2023-08-01 11:44:20 1690890260 1021.8040 2023-08-01 11:43:33 1690890213 1021.7780 2023-08-01 11:42:46 1690890166 1021.7430 2023-08-01 11:42:00 1690890120 1021.7290 2023-08-01 11:41:13 1690890073 1021.7310 2023-08-01 11:40:26 1690890026 1021.7250 2023-08-01 11:39:40 1690889980 1021.7240 2023-08-01 11:38:53 1690889933 1021.7350 2023-08-01 11:38:06 1690889886 1021.7430 2023-08-01 11:37:20 1690889840 1021.7600 2023-08-01 11:36:33 1690889793 1021.7630 2023-08-01 11:35:46 1690889746 1021.7460 2023-08-01 11:35:00 1690889700 1021.7590 2023-08-01 11:34:13 1690889653 1021.7700 2023-08-01 11:33:26 1690889606 1021.7730 2023-08-01 11:32:40 1690889560 1021.7860 2023-08-01 11:31:53 1690889513 1021.7900 2023-08-01 11:31:06 1690889466 1021.7940 2023-08-01 11:30:20 1690889420 1021.8130 2023-08-01 11:29:33 1690889373 1021.8090 2023-08-01 11:28:46 1690889326 1021.8170 2023-08-01 11:28:00 1690889280 1021.8260 2023-08-01 11:27:13 1690889233 1021.8260 2023-08-01 11:26:26 1690889186 1021.8120 2023-08-01 11:25:39 1690889139 1021.7850 2023-08-01 11:24:53 1690889093 1021.7960 2023-08-01 11:24:06 1690889046 1021.8140 2023-08-01 11:23:19 1690888999 1021.8200 2023-08-01 11:22:32 1690888952 1021.8000 2023-08-01 11:21:46 1690888906 1021.7770 2023-08-01 11:20:59 1690888859 1021.7840 2023-08-01 11:20:13 1690888813 1021.7760 2023-08-01 11:19:26 1690888766 1021.7630 2023-08-01 11:18:39 1690888719 1021.7390 2023-08-01 11:17:53 1690888673 1021.7410 2023-08-01 11:17:06 1690888626 1021.7380 2023-08-01 11:16:19 1690888579 1021.7200 2023-08-01 11:15:33 1690888533 1021.6930 2023-08-01 11:14:46 1690888486 1021.6690 2023-08-01 11:13:59 1690888439 1021.6680 2023-08-01 11:13:12 1690888392 1021.6770 2023-08-01 11:12:26 1690888346 1021.6790 2023-08-01 11:11:39 1690888299 1021.6610 2023-08-01 11:10:52 1690888252 1021.6320 2023-08-01 11:10:06 1690888206 1021.6070 2023-08-01 11:09:19 1690888159 1021.5890 2023-08-01 11:08:32 1690888112 1021.5870 2023-08-01 11:07:46 1690888066 1021.5960 2023-08-01 11:06:59 1690888019 1021.6020 2023-08-01 11:06:12 1690887972 1021.5620 2023-08-01 11:05:26 1690887926 1021.5510 2023-08-01 11:04:39 1690887879 1021.5420 2023-08-01 11:03:52 1690887832 1021.5410 2023-08-01 11:03:06 1690887786 1021.5370 2023-08-01 11:02:19 1690887739 1021.4990 2023-08-01 11:01:32 1690887692 1021.4870 2023-08-01 11:00:46 1690887646 1021.4490 2023-08-01 10:59:59 1690887599 1021.4540 2023-08-01 10:59:12 1690887552 1021.4420 2023-08-01 10:58:26 1690887506 1021.4340 2023-08-01 10:57:39 1690887459 1021.4110 2023-08-01 10:56:52 1690887412 1021.4120 2023-08-01 10:56:06 1690887366 1021.4170 2023-08-01 10:55:19 1690887319 1021.4320 2023-08-01 10:54:32 1690887272 1021.4450 2023-08-01 10:53:45 1690887225 1021.4530 2023-08-01 10:52:59 1690887179 1021.4080 2023-08-01 10:52:12 1690887132 1021.3750 2023-08-01 10:51:25 1690887085 1021.3600 2023-08-01 10:50:39 1690887039 1021.3750 2023-08-01 10:49:52 1690886992 1021.3790 2023-08-01 10:49:05 1690886945 1021.3670 2023-08-01 10:48:19 1690886899 1021.3680 2023-08-01 10:47:32 1690886852 1021.3880 2023-08-01 10:46:45 1690886805 1021.3720 2023-08-01 10:45:59 1690886759 1021.3660 2023-08-01 10:45:12 1690886712 1021.3740 2023-08-01 10:44:25 1690886665 1021.3770 2023-08-01 10:43:39 1690886619 1021.3750 2023-08-01 10:42:52 1690886572 1021.3620 2023-08-01 10:42:05 1690886525 1021.3540 2023-08-01 10:41:19 1690886479 1021.3680 2023-08-01 10:40:32 1690886432 1021.3790 2023-08-01 10:39:45 1690886385 1021.3660 2023-08-01 10:38:59 1690886339 1021.3490 2023-08-01 10:38:12 1690886292 1021.3450 2023-08-01 10:37:25 1690886245 1021.3390 2023-08-01 10:36:39 1690886199 1021.3180 2023-08-01 10:35:52 1690886152 1021.2970 2023-08-01 10:35:05 1690886105 1021.2720 2023-08-01 10:34:18 1690886058 1021.2270 2023-08-01 10:33:32 1690886012 1021.2040 2023-08-01 10:32:45 1690885965 1021.1960 2023-08-01 10:31:58 1690885918 1021.1980 2023-08-01 10:31:12 1690885872 1021.1550 2023-08-01 10:30:25 1690885825 1021.1430 2023-08-01 10:29:38 1690885778 1021.1190 2023-08-01 10:28:52 1690885732 1021.1210 2023-08-01 10:28:05 1690885685 1021.1030 2023-08-01 10:27:18 1690885638 1021.1030 2023-08-01 10:26:32 1690885592 1021.0950 2023-08-01 10:25:45 1690885545 1021.0710 2023-08-01 10:24:58 1690885498 1021.0680 2023-08-01 10:24:12 1690885452 1021.0850 2023-08-01 10:23:25 1690885405 1021.0920 2023-08-01 10:22:38 1690885358 1021.0980 2023-08-01 10:21:52 1690885312 1021.0990 2023-08-01 10:21:05 1690885265 1021.0870 2023-08-01 10:20:18 1690885218 1021.0900 2023-08-01 10:19:32 1690885172 1021.0950 2023-08-01 10:18:45 1690885125 1021.1030 2023-08-01 10:17:58 1690885078 1021.1140 2023-08-01 10:17:12 1690885032 1021.1270 2023-08-01 10:16:25 1690884985 1021.1350 2023-08-01 10:15:38 1690884938 1021.1350 2023-08-01 10:14:52 1690884892 1021.1500 2023-08-01 10:14:05 1690884845 1021.1390 2023-08-01 10:13:18 1690884798 1021.1300 2023-08-01 10:12:31 1690884751 1021.1340 2023-08-01 10:11:45 1690884705 1021.1220 2023-08-01 10:10:58 1690884658 1021.1580 2023-08-01 10:10:11 1690884611 1021.1310 2023-08-01 10:09:25 1690884565 1021.1420 2023-08-01 10:08:38 1690884518 1021.1180 2023-08-01 10:07:51 1690884471 1021.0990 2023-08-01 10:07:05 1690884425 1021.0990 2023-08-01 10:06:18 1690884378 1021.0770 2023-08-01 10:05:31 1690884331 1021.0910 2023-08-01 10:04:45 1690884285 1021.0880 2023-08-01 10:03:58 1690884238 1021.0930 2023-08-01 10:03:11 1690884191 1021.1280 2023-08-01 10:02:25 1690884145 1021.1170 2023-08-01 10:01:38 1690884098 1021.1500 2023-08-01 10:00:52 1690884052 1021.1410 2023-08-01 10:00:05 1690884005 1021.1470 2023-08-01 09:59:18 1690883958 1021.1530 2023-08-01 09:58:31 1690883911 1021.1190 2023-08-01 09:57:44 1690883864 1021.1340 2023-08-01 09:56:58 1690883818 1021.1260 2023-08-01 09:56:11 1690883771 1021.1240 2023-08-01 09:55:24 1690883724 1021.1240 2023-08-01 09:54:38 1690883678 1021.1240 2023-08-01 09:53:51 1690883631 1021.1290 2023-08-01 09:53:04 1690883584 1021.1160 2023-08-01 09:52:18 1690883538 1021.1010 2023-08-01 09:51:31 1690883491 1021.0960 2023-08-01 09:50:44 1690883444 1021.0880 2023-08-01 09:49:58 1690883398 1021.0640 2023-08-01 09:49:11 1690883351 1021.0570 2023-08-01 09:48:24 1690883304 1021.0340 2023-08-01 09:47:38 1690883258 1021.0330 2023-08-01 09:46:51 1690883211 1021.0200 2023-08-01 09:46:04 1690883164 1021.0340 2023-08-01 09:45:18 1690883118 1021.0430 2023-08-01 09:44:31 1690883071 1021.0340 2023-08-01 09:43:44 1690883024 1021.0330 2023-08-01 09:42:58 1690882978 1021.0490 2023-08-01 09:42:11 1690882931 1021.0480 2023-08-01 09:41:24 1690882884 1021.0250 2023-08-01 09:40:38 1690882838 1021.0270 2023-08-01 09:39:51 1690882791 1021.0190 2023-08-01 09:39:04 1690882744 1021.0500 2023-08-01 09:38:18 1690882698 1021.0450 2023-08-01 09:37:31 1690882651 1021.0550 2023-08-01 09:36:44 1690882604 1021.0820 2023-08-01 09:35:58 1690882558 1021.0640 2023-08-01 09:35:11 1690882511 1021.0660 2023-08-01 09:34:24 1690882464 1021.0750 2023-08-01 09:33:37 1690882417 1021.0390 2023-08-01 09:32:51 1690882371 1021.0490 2023-08-01 09:32:04 1690882324 1021.0350 2023-08-01 09:31:17 1690882277 1021.0390 2023-08-01 09:30:31 1690882231 1021.0660 2023-08-01 09:29:44 1690882184 1021.0780 2023-08-01 09:28:57 1690882137 1021.0820 2023-08-01 09:28:11 1690882091 1021.0740 2023-08-01 09:27:24 1690882044 1021.0770 2023-08-01 09:26:37 1690881997 1021.0560 2023-08-01 09:25:51 1690881951 1021.0430 2023-08-01 09:25:04 1690881904 1021.0320 2023-08-01 09:24:17 1690881857 1021.0500 2023-08-01 09:23:31 1690881811 1021.0640 2023-08-01 09:22:44 1690881764 1021.0500 2023-08-01 09:21:57 1690881717 1021.0210 2023-08-01 09:21:11 1690881671 1021.0430 2023-08-01 09:20:24 1690881624 1021.0400 2023-08-01 09:19:37 1690881577 1021.0430 2023-08-01 09:18:51 1690881531 1021.0410 2023-08-01 09:18:04 1690881484 1021.0410 2023-08-01 09:17:17 1690881437 1021.0480 2023-08-01 09:16:31 1690881391 1021.0340 2023-08-01 09:15:44 1690881344 1021.0290 2023-08-01 09:14:57 1690881297 1020.9880 2023-08-01 09:14:11 1690881251 1020.9690 2023-08-01 09:13:24 1690881204 1020.9520 2023-08-01 09:12:37 1690881157 1020.9150 2023-08-01 09:11:51 1690881111 1020.8940 2023-08-01 09:11:04 1690881064 1020.8880 2023-08-01 09:10:17 1690881017 1020.8510 2023-08-01 09:09:31 1690880971 1020.8180 2023-08-01 09:08:44 1690880924 1020.8160 2023-08-01 09:07:57 1690880877 1020.8020 2023-08-01 09:07:10 1690880830 1020.7720 2023-08-01 09:06:24 1690880784 1020.7370 2023-08-01 09:05:37 1690880737 1020.7030 2023-08-01 09:04:50 1690880690 1020.6750 2023-08-01 09:04:04 1690880644 1020.6510 2023-08-01 09:03:17 1690880597 1020.6480 2023-08-01 09:02:30 1690880550 1020.6570 2023-08-01 09:01:44 1690880504 1020.6560 2023-08-01 09:00:57 1690880457 1020.6530 2023-08-01 09:00:10 1690880410 1020.6640 2023-08-01 08:59:24 1690880364 1020.6460 2023-08-01 08:58:37 1690880317 1020.6160 2023-08-01 08:57:50 1690880270 1020.6230 2023-08-01 08:57:04 1690880224 1020.5970 2023-08-01 08:56:17 1690880177 1020.6210 2023-08-01 08:55:30 1690880130 1020.6120 2023-08-01 08:54:44 1690880084 1020.6160 2023-08-01 08:53:57 1690880037 1020.6340 2023-08-01 08:53:10 1690879990 1020.6050 2023-08-01 08:52:23 1690879943 1020.5960 2023-08-01 08:51:37 1690879897 1020.5850 2023-08-01 08:50:50 1690879850 1020.5760 2023-08-01 08:50:03 1690879803 1020.5750 2023-08-01 08:49:17 1690879757 1020.5450 2023-08-01 08:48:30 1690879710 1020.5460 2023-08-01 08:47:43 1690879663 1020.5270 2023-08-01 08:46:57 1690879617 1020.5050 2023-08-01 08:46:10 1690879570 1020.4640 2023-08-01 08:45:23 1690879523 1020.4900 2023-08-01 08:44:36 1690879476 1020.4690 2023-08-01 08:43:50 1690879430 1020.4380 2023-08-01 08:43:03 1690879383 1020.4350 2023-08-01 08:42:16 1690879336 1020.4200 2023-08-01 08:41:30 1690879290 1020.4010 2023-08-01 08:40:43 1690879243 1020.3780 2023-08-01 08:39:56 1690879196 1020.3520 2023-08-01 08:39:10 1690879150 1020.3530 2023-08-01 08:38:23 1690879103 1020.3340 2023-08-01 08:37:36 1690879056 1020.3230 2023-08-01 08:36:50 1690879010 1020.3140 2023-08-01 08:36:03 1690878963 1020.2940 2023-08-01 08:35:16 1690878916 1020.2760 2023-08-01 08:34:30 1690878870 1020.2350 2023-08-01 08:33:43 1690878823 1020.2200 2023-08-01 08:32:56 1690878776 1020.1930 2023-08-01 08:32:10 1690878730 1020.1710 2023-08-01 08:31:23 1690878683 1020.1550 2023-08-01 08:30:36 1690878636 1020.1270 2023-08-01 08:29:50 1690878590 1020.1100 2023-08-01 08:29:03 1690878543 1020.0930 2023-08-01 08:28:16 1690878496 1020.0740 2023-08-01 08:27:30 1690878450 1020.0660 2023-08-01 08:26:43 1690878403 1020.0500 2023-08-01 08:25:56 1690878356 1020.0250 2023-08-01 08:25:10 1690878310 1020.0050 2023-08-01 08:24:23 1690878263 1019.9750 2023-08-01 08:23:36 1690878216 1019.9470 2023-08-01 08:22:50 1690878170 1019.9300 2023-08-01 08:22:03 1690878123 1019.9200 2023-08-01 08:21:16 1690878076 1019.8980 2023-08-01 08:20:30 1690878030 1019.8880 2023-08-01 08:19:43 1690877983 1019.8700 2023-08-01 08:18:56 1690877936 1019.8510 2023-08-01 08:18:10 1690877890 1019.8320 2023-08-01 08:17:23 1690877843 1019.8210 2023-08-01 08:16:36 1690877796 1019.7970 2023-08-01 08:15:50 1690877750 1019.7870 2023-08-01 08:15:03 1690877703 1019.7630 2023-08-01 08:14:16 1690877656 1019.7440 2023-08-01 08:13:30 1690877610 1019.7430 2023-08-01 08:12:43 1690877563 1019.7250 2023-08-01 08:11:56 1690877516 1019.7080 2023-08-01 08:11:09 1690877469 1019.7020 2023-08-01 08:10:22 1690877422 1019.6930 2023-08-01 08:09:36 1690877376 1019.6830 2023-08-01 08:08:49 1690877329 1019.6760 2023-08-01 08:08:02 1690877282 1019.6620 2023-08-01 08:07:16 1690877236 1019.6330 2023-08-01 08:06:29 1690877189 1019.6190 2023-08-01 08:05:42 1690877142 1019.6150 2023-08-01 08:04:56 1690877096 1019.6120 2023-08-01 08:04:09 1690877049 1019.6110 2023-08-01 08:03:22 1690877002 1019.6150 2023-08-01 08:02:36 1690876956 1019.6090 2023-08-01 08:01:49 1690876909 1019.5860 2023-08-01 08:01:02 1690876862 1019.5640 2023-08-01 08:00:16 1690876816 1019.5600 2023-08-01 07:59:29 1690876769 1019.5480 2023-08-01 07:58:42 1690876722 1019.5610 2023-08-01 07:57:55 1690876675 1019.5420 2023-08-01 07:57:09 1690876629 1019.5440 2023-08-01 07:56:22 1690876582 1019.5380 2023-08-01 07:55:35 1690876535 1019.5410 2023-08-01 07:54:49 1690876489 1019.5190 2023-08-01 07:54:02 1690876442 1019.5060 2023-08-01 07:53:15 1690876395 1019.4680 2023-08-01 07:52:29 1690876349 1019.4400 2023-08-01 07:51:42 1690876302 1019.4250 2023-08-01 07:50:55 1690876255 1019.4100 2023-08-01 07:50:09 1690876209 1019.3740 2023-08-01 07:49:22 1690876162 1019.3600 2023-08-01 07:48:35 1690876115 1019.3590 2023-08-01 07:47:49 1690876069 1019.3600 2023-08-01 07:47:02 1690876022 1019.3310 2023-08-01 07:46:15 1690875975 1019.3520 2023-08-01 07:45:29 1690875929 1019.3330 2023-08-01 07:44:42 1690875882 1019.3300 2023-08-01 07:43:55 1690875835 1019.3010 2023-08-01 07:43:09 1690875789 1019.2980 2023-08-01 07:42:22 1690875742 1019.2820 2023-08-01 07:41:35 1690875695 1019.2820 2023-08-01 07:40:49 1690875649 1019.2590 2023-08-01 07:40:02 1690875602 1019.2690 2023-08-01 07:39:15 1690875555 1019.2660 2023-08-01 07:38:29 1690875509 1019.2480 2023-08-01 07:37:42 1690875462 1019.2260 2023-08-01 07:36:55 1690875415 1019.2010 2023-08-01 07:36:09 1690875369 1019.2020 2023-08-01 07:35:22 1690875322 1019.1740 2023-08-01 07:34:35 1690875275 1019.1420 2023-08-01 07:33:49 1690875229 1019.1500 2023-08-01 07:33:02 1690875182 1019.1240 2023-08-01 07:32:15 1690875135 1019.1190 2023-08-01 07:31:28 1690875088 1019.1090 2023-08-01 07:30:42 1690875042 1019.1070 2023-08-01 07:29:55 1690874995 1019.0980 2023-08-01 07:29:08 1690874948 1019.0820 2023-08-01 07:28:22 1690874902 1019.0460 2023-08-01 07:27:35 1690874855 1019.0090 2023-08-01 07:26:48 1690874808 1018.9910 2023-08-01 07:26:02 1690874762 1018.9760 2023-08-01 07:25:15 1690874715 1018.9550 2023-08-01 07:24:28 1690874668 1018.9270 2023-08-01 07:23:42 1690874622 1018.9090 2023-08-01 07:22:55 1690874575 1018.8740 2023-08-01 07:22:08 1690874528 1018.8570 2023-08-01 07:21:22 1690874482 1018.8410 2023-08-01 07:20:35 1690874435 1018.8130 2023-08-01 07:19:48 1690874388 1018.8170 2023-08-01 07:19:02 1690874342 1018.7900 2023-08-01 07:18:15 1690874295 1018.7460 2023-08-01 07:17:28 1690874248 1018.7180 2023-08-01 07:16:42 1690874202 1018.7330 2023-08-01 07:15:55 1690874155 1018.7050 2023-08-01 07:15:08 1690874108 1018.6740 2023-08-01 07:14:22 1690874062 1018.6650 2023-08-01 07:13:35 1690874015 1018.6450 2023-08-01 07:12:48 1690873968 1018.6370 2023-08-01 07:12:02 1690873922 1018.6250 2023-08-01 07:11:15 1690873875 1018.6060 2023-08-01 07:10:28 1690873828 1018.5950 2023-08-01 07:09:41 1690873781 1018.5750 2023-08-01 07:08:55 1690873735 1018.5440 2023-08-01 07:08:08 1690873688 1018.5120 2023-08-01 07:07:21 1690873641 1018.5080 2023-08-01 07:06:35 1690873595 1018.4890 2023-08-01 07:05:48 1690873548 1018.4750 2023-08-01 07:05:01 1690873501 1018.4790 2023-08-01 07:04:15 1690873455 1018.4640 2023-08-01 07:03:28 1690873408 1018.4650 2023-08-01 07:02:41 1690873361 1018.4550 2023-08-01 07:01:55 1690873315 1018.4500 2023-08-01 07:01:08 1690873268 1018.4210 2023-08-01 07:00:21 1690873221 1018.4100 2023-08-01 06:59:35 1690873175 1018.3900 2023-08-01 06:58:48 1690873128 1018.3720 2023-08-01 06:58:01 1690873081 1018.3620 2023-08-01 06:57:15 1690873035 1018.3520 2023-08-01 06:56:28 1690872988 1018.3400 2023-08-01 06:55:41 1690872941 1018.2910 2023-08-01 06:54:55 1690872895 1018.3090 2023-08-01 06:54:08 1690872848 1018.3050 2023-08-01 06:53:22 1690872802 1018.2790 2023-08-01 06:52:35 1690872755 1018.2620 2023-08-01 06:51:48 1690872708 1018.2450 2023-08-01 06:51:02 1690872662 1018.2480 2023-08-01 06:50:15 1690872615 1018.2210 2023-08-01 06:49:28 1690872568 1018.2080 2023-08-01 06:48:41 1690872521 1018.2090 2023-08-01 06:47:55 1690872475 1018.1620 2023-08-01 06:47:08 1690872428 1018.1560 2023-08-01 06:46:21 1690872381 1018.1380 2023-08-01 06:45:35 1690872335 1018.0990 2023-08-01 06:44:48 1690872288 1018.0890 2023-08-01 06:44:01 1690872241 1018.0740 2023-08-01 06:43:15 1690872195 1018.0480 2023-08-01 06:42:28 1690872148 1018.0280 2023-08-01 06:41:41 1690872101 1018.0020 2023-08-01 06:40:55 1690872055 1017.9460 2023-08-01 06:40:08 1690872008 1017.9670 2023-08-01 06:39:21 1690871961 1017.9830 2023-08-01 06:38:35 1690871915 1017.9200 2023-08-01 06:37:48 1690871868 1017.9920 2023-08-01 06:37:01 1690871821 1017.9200 2023-08-01 06:36:15 1690871775 1017.9320 2023-08-01 06:35:28 1690871728 1017.8750 2023-08-01 06:34:41 1690871681 1017.8550 2023-08-01 06:33:55 1690871635 1017.8070 2023-08-01 06:33:08 1690871588 1017.8670 2023-08-01 06:32:21 1690871541 1017.8470 2023-08-01 06:31:35 1690871495 1017.7920 2023-08-01 06:30:48 1690871448 1017.7580 2023-08-01 06:30:01 1690871401 1017.7350 2023-08-01 06:29:15 1690871355 1017.7450 2023-08-01 06:28:28 1690871308 1017.7430 2023-08-01 06:27:41 1690871261 1017.7400 2023-08-01 06:26:55 1690871215 1017.6870 2023-08-01 06:26:08 1690871168 1017.6840 2023-08-01 06:25:21 1690871121 1017.7050 2023-08-01 06:24:35 1690871075 1017.6890 2023-08-01 06:23:48 1690871028 1017.6790 2023-08-01 06:23:02 1690870982 1017.6400 2023-08-01 06:22:15 1690870935 1017.6500 2023-08-01 06:21:28 1690870888 1017.6230 2023-08-01 06:20:42 1690870842 1017.6320 2023-08-01 06:19:55 1690870795 1017.5790 2023-08-01 06:19:08 1690870748 1017.5730 2023-08-01 06:18:22 1690870702 1017.6020 2023-08-01 06:17:35 1690870655 1017.5310 2023-08-01 06:16:48 1690870608 1017.5380 2023-08-01 06:16:02 1690870562 1017.5270 2023-08-01 06:15:15 1690870515 1017.5670 2023-08-01 06:14:29 1690870469 1017.5590 2023-08-01 06:13:42 1690870422 1017.5570 2023-08-01 06:12:55 1690870375 1017.5450 2023-08-01 06:12:09 1690870329 1017.5530 2023-08-01 06:11:22 1690870282 1017.5470 2023-08-01 06:10:35 1690870235 1017.5420 2023-08-01 06:09:49 1690870189 1017.5130 2023-08-01 06:09:02 1690870142 1017.5140 2023-08-01 06:08:15 1690870095 1017.5040 2023-08-01 06:07:29 1690870049 1017.5360 2023-08-01 06:06:42 1690870002 1017.5330 2023-08-01 06:05:55 1690869955 1017.5040 2023-08-01 06:05:09 1690869909 1017.4840 2023-08-01 06:04:22 1690869862 1017.4740 2023-08-01 06:03:35 1690869815 1017.4510 2023-08-01 06:02:49 1690869769 1017.4350 2023-08-01 06:02:02 1690869722 1017.4260 2023-08-01 06:01:15 1690869675 1017.4320 2023-08-01 06:00:29 1690869629 1017.4420 2023-08-01 05:59:42 1690869582 1017.4360 2023-08-01 05:58:55 1690869535 1017.4450 2023-08-01 05:58:09 1690869489 1017.4170 2023-08-01 05:57:22 1690869442 1017.4050 2023-08-01 05:56:35 1690869395 1017.4140 2023-08-01 05:55:49 1690869349 1017.4030 2023-08-01 05:55:02 1690869302 1017.4070 2023-08-01 05:54:15 1690869255 1017.3870 2023-08-01 05:53:29 1690869209 1017.3740 2023-08-01 05:52:42 1690869162 1017.3510 2023-08-01 05:51:55 1690869115 1017.3380 2023-08-01 05:51:09 1690869069 1017.3320 2023-08-01 05:50:22 1690869022 1017.3380 2023-08-01 05:49:35 1690868975 1017.3360 2023-08-01 05:48:49 1690868929 1017.3460 2023-08-01 05:48:02 1690868882 1017.3380 2023-08-01 05:47:15 1690868835 1017.3190 2023-08-01 05:46:29 1690868789 1017.2990 2023-08-01 05:45:42 1690868742 1017.2800 2023-08-01 05:44:55 1690868695 1017.2730 2023-08-01 05:44:09 1690868649 1017.2810 2023-08-01 05:43:22 1690868602 1017.2080 2023-08-01 05:42:35 1690868555 1017.2640 2023-08-01 05:41:49 1690868509 1017.2690 2023-08-01 05:41:02 1690868462 1017.2710 2023-08-01 05:40:15 1690868415 1017.2440 2023-08-01 05:39:29 1690868369 1017.2470 2023-08-01 05:38:42 1690868322 1017.2260 2023-08-01 05:37:55 1690868275 1017.1780 2023-08-01 05:37:08 1690868228 1017.1690 2023-08-01 05:36:22 1690868182 1017.1650 2023-08-01 05:35:35 1690868135 1017.1360 2023-08-01 05:34:48 1690868088 1017.1480 2023-08-01 05:34:02 1690868042 1017.1200 2023-08-01 05:33:15 1690867995 1017.0850 2023-08-01 05:32:28 1690867948 1017.0730 2023-08-01 05:31:42 1690867902 1017.0820 2023-08-01 05:30:55 1690867855 1017.0490 2023-08-01 05:30:08 1690867808 1017.0400 2023-08-01 05:29:22 1690867762 1017.0400 2023-08-01 05:28:35 1690867715 1017.0520 2023-08-01 05:27:48 1690867668 1017.0190 2023-08-01 05:27:02 1690867622 1016.9990 2023-08-01 05:26:15 1690867575 1016.9600 2023-08-01 05:25:28 1690867528 1016.9350 2023-08-01 05:24:42 1690867482 1016.9420 2023-08-01 05:23:55 1690867435 1016.9490 2023-08-01 05:23:08 1690867388 1016.9510 2023-08-01 05:22:21 1690867341 1016.9290 2023-08-01 05:21:35 1690867295 1016.8880 2023-08-01 05:20:48 1690867248 1016.8750 2023-08-01 05:20:01 1690867201 1016.8770 2023-08-01 05:19:15 1690867155 1016.8830 2023-08-01 05:18:28 1690867108 1016.8220 2023-08-01 05:17:41 1690867061 1016.7940 2023-08-01 05:16:55 1690867015 1016.8360 2023-08-01 05:16:08 1690866968 1016.7950 2023-08-01 05:15:21 1690866921 1016.7860 2023-08-01 05:14:35 1690866875 1016.7530 2023-08-01 05:13:48 1690866828 1016.7220 2023-08-01 05:13:01 1690866781 1016.7050 2023-08-01 05:12:15 1690866735 1016.6200 2023-08-01 05:11:28 1690866688 1016.7500 2023-08-01 05:10:41 1690866641 1016.6660 2023-08-01 05:09:54 1690866594 1016.5890 2023-08-01 05:09:07 1690866547 1016.5890 2023-08-01 05:08:20 1690866500 1016.6390 2023-08-01 05:07:33 1690866453 1016.5840 2023-08-01 05:06:47 1690866407 1016.5110 2023-08-01 05:06:00 1690866360 1016.5350 2023-08-01 05:05:13 1690866313 1016.4150 2023-08-01 05:04:27 1690866267 1016.4780 2023-08-01 05:03:40 1690866220 1016.4280 2023-08-01 05:02:54 1690866174 1016.3820 2023-08-01 05:02:07 1690866127 1016.3480 2023-08-01 05:01:20 1690866080 1016.3220 2023-08-01 05:00:34 1690866034 1016.3000 2023-08-01 04:59:47 1690865987 1016.2150 2023-08-01 04:59:00 1690865940 1016.2670 2023-08-01 04:58:14 1690865894 1016.1630 2023-08-01 04:57:27 1690865847 1016.1310 2023-08-01 04:56:40 1690865800 1016.2020 2023-08-01 04:55:53 1690865753 1016.1960 2023-08-01 04:55:06 1690865706 1016.1900 2023-08-01 04:54:20 1690865660 1016.1550 2023-08-01 04:53:33 1690865613 1016.1210 2023-08-01 04:52:46 1690865566 1016.1370 2023-08-01 04:52:00 1690865520 1016.0530 2023-08-01 04:51:13 1690865473 1016.0530 2023-08-01 04:50:26 1690865426 1016.1140 2023-08-01 04:49:40 1690865380 1016.1930 2023-08-01 04:48:53 1690865333 1016.0470 2023-08-01 04:48:06 1690865286 1015.9400 2023-08-01 04:47:20 1690865240 1015.9600 2023-08-01 04:46:33 1690865193 1015.9730 2023-08-01 04:45:46 1690865146 1015.9420 2023-08-01 04:45:00 1690865100 1015.8930 2023-08-01 04:44:13 1690865053 1015.9320 2023-08-01 04:43:26 1690865006 1015.8910 2023-08-01 04:42:40 1690864960 1015.9260 2023-08-01 04:41:53 1690864913 1015.8440 2023-08-01 04:41:06 1690864866 1015.8510 2023-08-01 04:40:20 1690864820 1015.8070 2023-08-01 04:39:33 1690864773 1015.7890 2023-08-01 04:38:46 1690864726 1015.7280 2023-08-01 04:38:00 1690864680 1015.7750 2023-08-01 04:37:13 1690864633 1015.7400 2023-08-01 04:36:26 1690864586 1015.7230 2023-08-01 04:35:40 1690864540 1015.6990 2023-08-01 04:34:53 1690864493 1015.5610 2023-08-01 04:34:06 1690864446 1015.7370 2023-08-01 04:33:19 1690864399 1015.6130 2023-08-01 04:32:33 1690864353 1015.6750 2023-08-01 04:31:46 1690864306 1015.5560 2023-08-01 04:31:00 1690864260 1015.5510 2023-08-01 04:30:13 1690864213 1015.5000 2023-08-01 04:29:26 1690864166 1015.5200 2023-08-01 04:28:40 1690864120 1015.4220 2023-08-01 04:27:53 1690864073 1015.2650 2023-08-01 04:27:06 1690864026 1015.3950 2023-08-01 04:26:20 1690863980 1015.4100 2023-08-01 04:25:33 1690863933 1015.4280 2023-08-01 04:24:46 1690863886 1015.4020 2023-08-01 04:24:00 1690863840 1015.2340 2023-08-01 04:23:13 1690863793 1015.3430 2023-08-01 04:22:26 1690863746 1015.3600 2023-08-01 04:21:40 1690863700 1015.2470 2023-08-01 04:20:53 1690863653 1015.1640 2023-08-01 04:20:06 1690863606 1015.1370 2023-08-01 04:19:20 1690863560 1015.0130 2023-08-01 04:18:33 1690863513 1015.0570 2023-08-01 04:17:46 1690863466 1014.9460 2023-08-01 04:17:00 1690863420 1015.1710 2023-08-01 04:16:13 1690863373 1015.0190 2023-08-01 04:15:26 1690863326 1014.8620 2023-08-01 04:14:40 1690863280 1014.9340 2023-08-01 04:13:53 1690863233 1014.7940 2023-08-01 04:13:07 1690863187 1014.7940 2023-08-01 04:12:20 1690863140 1014.7190 2023-08-01 04:11:33 1690863093 1014.8130 2023-08-01 04:10:47 1690863047 1014.7250 2023-08-01 04:10:00 1690863000 1014.7320 2023-08-01 04:09:13 1690862953 1014.7790 2023-08-01 04:08:27 1690862907 1014.7400 2023-08-01 04:07:40 1690862860 1014.6880 2023-08-01 04:06:53 1690862813 1014.6380 2023-08-01 04:06:07 1690862767 1014.7340 2023-08-01 04:05:20 1690862720 1014.8030 2023-08-01 04:04:33 1690862673 1014.6650 2023-08-01 04:03:47 1690862627 1014.6900 2023-08-01 04:03:00 1690862580 1014.7150 2023-08-01 04:02:13 1690862533 1014.6360 2023-08-01 04:01:27 1690862487 1014.6280 2023-08-01 04:00:40 1690862440 1014.6020 2023-08-01 03:59:53 1690862393 1014.6960 2023-08-01 03:59:07 1690862347 1014.6090 2023-08-01 03:58:20 1690862300 1014.5060 2023-08-01 03:57:33 1690862253 1014.5910 2023-08-01 03:56:47 1690862207 1014.6120 2023-08-01 03:56:00 1690862160 1014.4780 2023-08-01 03:55:13 1690862113 1014.6110 2023-08-01 03:54:27 1690862067 1014.5150 2023-08-01 03:53:40 1690862020 1014.5390 2023-08-01 03:52:53 1690861973 1014.5300 2023-08-01 03:52:07 1690861927 1014.5240 2023-08-01 03:51:20 1690861880 1014.4290 2023-08-01 03:50:33 1690861833 1014.4690 2023-08-01 03:49:47 1690861787 1014.3780 2023-08-01 03:49:00 1690861740 1014.4850 2023-08-01 03:48:13 1690861693 1014.3850 2023-08-01 03:47:27 1690861647 1014.5340 2023-08-01 03:46:40 1690861600 1014.5150 2023-08-01 03:45:53 1690861553 1014.3700 2023-08-01 03:45:07 1690861507 1014.3460 2023-08-01 03:44:20 1690861460 1014.5000 2023-08-01 03:43:33 1690861413 1014.2340 2023-08-01 03:42:47 1690861367 1014.5290 2023-08-01 03:42:00 1690861320 1014.4590 2023-08-01 03:41:13 1690861273 1014.4120 2023-08-01 03:40:27 1690861227 1014.4300 2023-08-01 03:39:40 1690861180 1014.4340 2023-08-01 03:38:53 1690861133 1014.3770 2023-08-01 03:38:07 1690861087 1014.3690 2023-08-01 03:37:20 1690861040 1014.4180 2023-08-01 03:36:33 1690860993 1014.3410 2023-08-01 03:35:47 1690860947 1014.4860 2023-08-01 03:35:00 1690860900 1014.4330 2023-08-01 03:34:13 1690860853 1014.5500 2023-08-01 03:33:27 1690860807 1014.3140 2023-08-01 03:32:40 1690860760 1014.2340 2023-08-01 03:31:54 1690860714 1014.3690 2023-08-01 03:31:07 1690860667 1014.3470 2023-08-01 03:30:20 1690860620 1014.3190 2023-08-01 03:29:33 1690860573 1014.3630 2023-08-01 03:28:47 1690860527 1014.3840 2023-08-01 03:28:00 1690860480 1014.3170 2023-08-01 03:27:13 1690860433 1014.3230 2023-08-01 03:26:26 1690860386 1014.2200 2023-08-01 03:25:40 1690860340 1014.3320 2023-08-01 03:24:53 1690860293 1014.4120 2023-08-01 03:24:06 1690860246 1014.4570 2023-08-01 03:23:20 1690860200 1014.3540 2023-08-01 03:22:33 1690860153 1014.4870 2023-08-01 03:21:46 1690860106 1014.4450 2023-08-01 03:21:00 1690860060 1014.3460 2023-08-01 03:20:13 1690860013 1014.4660 2023-08-01 03:19:26 1690859966 1014.3710 2023-08-01 03:18:40 1690859920 1014.3580 2023-08-01 03:17:53 1690859873 1014.4290 2023-08-01 03:17:06 1690859826 1014.3760 2023-08-01 03:16:20 1690859780 1014.3990 2023-08-01 03:15:33 1690859733 1014.4080 2023-08-01 03:14:46 1690859686 1014.4210 2023-08-01 03:14:00 1690859640 1014.3740 2023-08-01 03:13:13 1690859593 1014.3540 2023-08-01 03:12:26 1690859546 1014.4950 2023-08-01 03:11:40 1690859500 1014.4560 2023-08-01 03:10:53 1690859453 1014.3930 2023-08-01 03:10:06 1690859406 1014.3890 2023-08-01 03:09:20 1690859360 1014.5230 2023-08-01 03:08:33 1690859313 1014.3440 2023-08-01 03:07:46 1690859266 1014.5100 2023-08-01 03:07:00 1690859220 1014.4360 2023-08-01 03:06:13 1690859173 1014.4530 2023-08-01 03:05:26 1690859126 1014.4440 2023-08-01 03:04:40 1690859080 1014.4000 2023-08-01 03:03:53 1690859033 1014.4190 2023-08-01 03:03:06 1690858986 1014.4200 2023-08-01 03:02:20 1690858940 1014.5060 2023-08-01 03:01:33 1690858893 1014.4430 2023-08-01 03:00:46 1690858846 1014.3930 2023-08-01 03:00:00 1690858800 1014.3850 2023-08-01 02:59:13 1690858753 1014.3900 2023-08-01 02:58:26 1690858706 1014.3990 2023-08-01 02:57:40 1690858660 1014.4650 2023-08-01 02:56:53 1690858613 1014.4050 2023-08-01 02:56:06 1690858566 1014.3560 2023-08-01 02:55:20 1690858520 1014.3480 2023-08-01 02:54:33 1690858473 1014.3930 2023-08-01 02:53:47 1690858427 1014.3150 2023-08-01 02:53:00 1690858380 1014.3960 2023-08-01 02:52:13 1690858333 1014.4230 2023-08-01 02:51:27 1690858287 1014.3310 2023-08-01 02:50:40 1690858240 1014.2520 2023-08-01 02:49:53 1690858193 1014.1910 2023-08-01 02:49:07 1690858147 1014.2340 2023-08-01 02:48:20 1690858100 1014.1790 2023-08-01 02:47:33 1690858053 1014.2100 2023-08-01 02:46:47 1690858007 1014.1920 2023-08-01 02:46:00 1690857960 1014.2230 2023-08-01 02:45:13 1690857913 1014.1770 2023-08-01 02:44:27 1690857867 1014.2110 2023-08-01 02:43:40 1690857820 1014.1680 2023-08-01 02:42:53 1690857773 1014.1640 2023-08-01 02:42:07 1690857727 1014.1630 2023-08-01 02:41:20 1690857680 1014.1380 2023-08-01 02:40:33 1690857633 1014.2320 2023-08-01 02:39:47 1690857587 1014.1980 2023-08-01 02:39:00 1690857540 1014.1640 2023-08-01 02:38:13 1690857493 1014.2110 2023-08-01 02:37:27 1690857447 1014.1780 2023-08-01 02:36:40 1690857400 1014.2550 2023-08-01 02:35:53 1690857353 1014.1760 2023-08-01 02:35:07 1690857307 1014.1820 2023-08-01 02:34:20 1690857260 1014.1940 2023-08-01 02:33:33 1690857213 1014.1170 2023-08-01 02:32:47 1690857167 1014.1120 2023-08-01 02:32:00 1690857120 1013.9990 2023-08-01 02:31:13 1690857073 1013.9500 2023-08-01 02:30:27 1690857027 1014.0380 2023-08-01 02:29:40 1690856980 1013.9800 2023-08-01 02:28:53 1690856933 1013.9260 2023-08-01 02:28:06 1690856886 1014.0760 2023-08-01 02:27:20 1690856840 1014.1450 2023-08-01 02:26:33 1690856793 1014.1430 2023-08-01 02:25:46 1690856746 1013.9910 2023-08-01 02:25:00 1690856700 1014.0240 2023-08-01 02:24:13 1690856653 1013.8940 2023-08-01 02:23:27 1690856607 1013.9640 2023-08-01 02:22:40 1690856560 1013.9860 2023-08-01 02:21:53 1690856513 1013.9820 2023-08-01 02:21:07 1690856467 1013.9990 2023-08-01 02:20:20 1690856420 1013.9810 2023-08-01 02:19:33 1690856373 1013.9250 2023-08-01 02:18:46 1690856326 1013.9680 2023-08-01 02:18:00 1690856280 1014.0030 2023-08-01 02:17:13 1690856233 1013.9700 2023-08-01 02:16:26 1690856186 1013.9310 2023-08-01 02:15:40 1690856140 1013.9400 2023-08-01 02:14:53 1690856093 1014.0120 2023-08-01 02:14:06 1690856046 1014.1260 2023-08-01 02:13:20 1690856000 1014.0320 2023-08-01 02:12:33 1690855953 1013.9600 2023-08-01 02:11:46 1690855906 1014.0090 2023-08-01 02:11:00 1690855860 1013.9470 2023-08-01 02:10:13 1690855813 1014.0460 2023-08-01 02:09:26 1690855766 1014.0060 2023-08-01 02:08:40 1690855720 1014.0470 2023-08-01 02:07:53 1690855673 1014.0010 2023-08-01 02:07:06 1690855626 1013.9960 2023-08-01 02:06:20 1690855580 1013.9190 2023-08-01 02:05:33 1690855533 1013.8880 2023-08-01 02:04:46 1690855486 1013.9030 2023-08-01 02:04:00 1690855440 1013.9640 2023-08-01 02:03:13 1690855393 1013.9500 2023-08-01 02:02:26 1690855346 1013.8930 2023-08-01 02:01:40 1690855300 1013.8950 2023-08-01 02:00:53 1690855253 1013.8720 2023-08-01 02:00:06 1690855206 1013.8400 2023-08-01 01:59:20 1690855160 1013.8900 2023-08-01 01:58:33 1690855113 1013.8790 2023-08-01 01:57:46 1690855066 1013.9190 2023-08-01 01:57:00 1690855020 1013.9150 2023-08-01 01:56:13 1690854973 1013.8160 2023-08-01 01:55:26 1690854926 1013.7910 2023-08-01 01:54:39 1690854879 1013.7300 2023-08-01 01:53:53 1690854833 1013.8810 2023-08-01 01:53:06 1690854786 1014.0030 2023-08-01 01:52:20 1690854740 1013.8870 2023-08-01 01:51:33 1690854693 1013.8570 2023-08-01 01:50:46 1690854646 1013.7990 2023-08-01 01:50:00 1690854600 1013.8120 2023-08-01 01:49:13 1690854553 1013.8440 2023-08-01 01:48:26 1690854506 1013.8930 2023-08-01 01:47:39 1690854459 1014.0020 2023-08-01 01:46:53 1690854413 1013.8710 2023-08-01 01:46:06 1690854366 1013.9840 2023-08-01 01:45:19 1690854319 1013.9460 2023-08-01 01:44:33 1690854273 1014.0060 2023-08-01 01:43:46 1690854226 1013.9640 2023-08-01 01:42:59 1690854179 1013.9100 2023-08-01 01:42:13 1690854133 1013.8900 2023-08-01 01:41:26 1690854086 1013.7470 2023-08-01 01:40:40 1690854040 1013.5670 2023-08-01 01:39:53 1690853993 1013.8700 2023-08-01 01:39:06 1690853946 1013.9090 2023-08-01 01:38:20 1690853900 1013.8340 2023-08-01 01:37:33 1690853853 1013.9940 2023-08-01 01:36:46 1690853806 1013.7470 2023-08-01 01:35:59 1690853759 1013.7650 2023-08-01 01:35:13 1690853713 1013.6080 2023-08-01 01:34:26 1690853666 1013.6430 2023-08-01 01:33:40 1690853620 1013.5550 2023-08-01 01:32:53 1690853573 1013.6550 2023-08-01 01:32:06 1690853526 1013.5250 2023-08-01 01:31:20 1690853480 1013.5720 2023-08-01 01:30:33 1690853433 1013.4120 2023-08-01 01:29:46 1690853386 1013.3890 2023-08-01 01:29:00 1690853340 1013.3390 2023-08-01 01:28:13 1690853293 1013.1020 2023-08-01 01:27:26 1690853246 1013.3550 2023-08-01 01:26:39 1690853199 1013.4170 2023-08-01 01:25:53 1690853153 1013.3140 2023-08-01 01:25:06 1690853106 1013.3450 2023-08-01 01:24:19 1690853059 1013.0950 2023-08-01 01:23:33 1690853013 1013.2430 2023-08-01 01:22:46 1690852966 1013.1250 2023-08-01 01:21:59 1690852919 1013.2100 2023-08-01 01:21:13 1690852873 1013.1270 2023-08-01 01:20:26 1690852826 1013.3970 2023-08-01 01:19:39 1690852779 1013.4180 2023-08-01 01:18:53 1690852733 1013.2330 2023-08-01 01:18:06 1690852686 1013.1680 2023-08-01 01:17:19 1690852639 1013.3440 2023-08-01 01:16:33 1690852593 1013.1680 2023-08-01 01:15:46 1690852546 1013.0290 2023-08-01 01:14:59 1690852499 1013.0370 2023-08-01 01:14:13 1690852453 1013.0980 2023-08-01 01:13:26 1690852406 1013.2020 2023-08-01 01:12:39 1690852359 1013.0640 2023-08-01 01:11:53 1690852313 1013.0530 2023-08-01 01:11:06 1690852266 1013.0530 2023-08-01 01:10:19 1690852219 1013.0980 2023-08-01 01:09:33 1690852173 1013.0000 2023-08-01 01:08:46 1690852126 1013.0750 2023-08-01 01:07:59 1690852079 1012.9970 2023-08-01 01:07:13 1690852033 1013.0060 2023-08-01 01:06:26 1690851986 1013.0380 2023-08-01 01:05:39 1690851939 1013.0330 2023-08-01 01:04:53 1690851893 1012.9950 2023-08-01 01:04:06 1690851846 1012.8810 2023-08-01 01:03:19 1690851799 1013.1490 2023-08-01 01:02:32 1690851752 1012.9750 2023-08-01 01:01:46 1690851706 1012.9180 2023-08-01 01:00:59 1690851659 1013.1930 2023-08-01 01:00:12 1690851612 1012.9920 2023-08-01 00:59:26 1690851566 1012.8900 2023-08-01 00:58:39 1690851519 1013.1120 2023-08-01 00:57:52 1690851472 1013.0200 2023-08-01 00:57:06 1690851426 1013.0720 2023-08-01 00:56:19 1690851379 1013.1220 2023-08-01 00:55:33 1690851333 1013.0580 2023-08-01 00:54:46 1690851286 1013.0710 2023-08-01 00:53:59 1690851239 1013.0320 2023-08-01 00:53:13 1690851193 1013.0110 2023-08-01 00:52:26 1690851146 1013.1270 2023-08-01 00:51:39 1690851099 1012.9120 2023-08-01 00:50:53 1690851053 1012.9340 2023-08-01 00:50:06 1690851006 1012.8460 2023-08-01 00:49:19 1690850959 1013.0380 2023-08-01 00:48:32 1690850912 1012.7780 2023-08-01 00:47:45 1690850865 1012.5350 2023-08-01 00:46:59 1690850819 1012.6050 2023-08-01 00:46:12 1690850772 1012.6450 2023-08-01 00:45:26 1690850726 1012.7060 2023-08-01 00:44:39 1690850679 1012.5120 2023-08-01 00:43:52 1690850632 1012.4890 2023-08-01 00:43:06 1690850586 1012.6180 2023-08-01 00:42:19 1690850539 1012.5780 2023-08-01 00:41:33 1690850493 1012.6290 2023-08-01 00:40:46 1690850446 1012.5930 2023-08-01 00:39:59 1690850399 1012.6500 2023-08-01 00:39:12 1690850352 1012.5550 2023-08-01 00:38:26 1690850306 1012.5800 2023-08-01 00:37:39 1690850259 1012.6790 2023-08-01 00:36:53 1690850213 1012.6890 2023-08-01 00:36:06 1690850166 1012.6460 2023-08-01 00:35:19 1690850119 1012.6760 2023-08-01 00:34:33 1690850073 1012.6430 2023-08-01 00:33:46 1690850026 1012.6720 2023-08-01 00:32:59 1690849979 1012.7640 2023-08-01 00:32:13 1690849933 1012.6000 2023-08-01 00:31:26 1690849886 1012.5910 2023-08-01 00:30:39 1690849839 1012.7040 2023-08-01 00:29:53 1690849793 1012.5630 2023-08-01 00:29:06 1690849746 1012.6480 2023-08-01 00:28:19 1690849699 1012.6940 2023-08-01 00:27:32 1690849652 1012.6930 2023-08-01 00:26:46 1690849606 1012.7880 2023-08-01 00:25:59 1690849559 1012.6950 2023-08-01 00:25:13 1690849513 1012.7130 2023-08-01 00:24:26 1690849466 1012.6410 2023-08-01 00:23:39 1690849419 1012.6760 2023-08-01 00:22:53 1690849373 1012.6890 2023-08-01 00:22:06 1690849326 1012.6480 2023-08-01 00:21:19 1690849279 1012.6380 2023-08-01 00:20:33 1690849233 1012.5300 2023-08-01 00:19:46 1690849186 1012.5200 2023-08-01 00:18:59 1690849139 1012.4110 2023-08-01 00:18:13 1690849093 1012.6080 2023-08-01 00:17:26 1690849046 1012.4590 2023-08-01 00:16:39 1690848999 1012.5300 2023-08-01 00:15:53 1690848953 1012.5230 2023-08-01 00:15:06 1690848906 1012.4390 2023-08-01 00:14:19 1690848859 1012.6060 2023-08-01 00:13:33 1690848813 1012.3980 2023-08-01 00:12:46 1690848766 1012.4050 2023-08-01 00:11:59 1690848719 1012.3520 2023-08-01 00:11:13 1690848673 1012.4560 2023-08-01 00:10:26 1690848626 1012.5700 2023-08-01 00:09:39 1690848579 1012.3750 2023-08-01 00:08:53 1690848533 1012.3970 2023-08-01 00:08:06 1690848486 1012.6510 2023-08-01 00:07:19 1690848439 1012.4450 2023-08-01 00:06:33 1690848393 1012.3000 2023-08-01 00:05:46 1690848346 1012.1520 2023-08-01 00:04:59 1690848299 1012.3400 2023-08-01 00:04:13 1690848253 1012.3440 2023-08-01 00:03:26 1690848206 1012.2960 2023-08-01 00:02:39 1690848159 1012.4350 2023-08-01 00:01:53 1690848113 1012.4310 2023-08-01 00:01:06 1690848066 1012.3550 2023-08-01 00:00:19 1690848019 1012.2660