#Date Unixtime Value #------------------------------------------------- 2023-07-28 23:59:17 1690588757 12.8200 2023-07-28 23:58:30 1690588710 12.8200 2023-07-28 23:57:44 1690588664 12.8100 2023-07-28 23:56:58 1690588618 12.7800 2023-07-28 23:56:11 1690588571 12.7700 2023-07-28 23:55:25 1690588525 12.7700 2023-07-28 23:54:38 1690588478 12.7500 2023-07-28 23:53:52 1690588432 12.7100 2023-07-28 23:53:06 1690588386 12.7100 2023-07-28 23:52:19 1690588339 12.7100 2023-07-28 23:51:33 1690588293 12.7100 2023-07-28 23:50:46 1690588246 12.7000 2023-07-28 23:50:00 1690588200 12.7000 2023-07-28 23:49:14 1690588154 12.6800 2023-07-28 23:48:27 1690588107 12.6700 2023-07-28 23:47:41 1690588061 12.6700 2023-07-28 23:46:54 1690588014 12.6700 2023-07-28 23:46:08 1690587968 12.6200 2023-07-28 23:45:22 1690587922 12.6100 2023-07-28 23:44:35 1690587875 12.6100 2023-07-28 23:43:49 1690587829 12.6200 2023-07-28 23:43:02 1690587782 12.5900 2023-07-28 23:42:16 1690587736 12.5600 2023-07-28 23:41:29 1690587689 12.5700 2023-07-28 23:40:43 1690587643 12.5000 2023-07-28 23:39:57 1690587597 12.5000 2023-07-28 23:39:10 1690587550 12.4700 2023-07-28 23:38:24 1690587504 12.4600 2023-07-28 23:37:38 1690587458 12.3800 2023-07-28 23:36:51 1690587411 12.4000 2023-07-28 23:36:05 1690587365 12.3800 2023-07-28 23:35:18 1690587318 12.3800 2023-07-28 23:34:32 1690587272 12.3800 2023-07-28 23:33:45 1690587225 12.3200 2023-07-28 23:32:59 1690587179 12.2900 2023-07-28 23:32:13 1690587133 12.2500 2023-07-28 23:31:26 1690587086 12.2100 2023-07-28 23:30:40 1690587040 12.1800 2023-07-28 23:29:54 1690586994 12.1800 2023-07-28 23:29:07 1690586947 12.1700 2023-07-28 23:28:21 1690586901 12.1500 2023-07-28 23:27:34 1690586854 12.1200 2023-07-28 23:26:48 1690586808 12.1200 2023-07-28 23:26:02 1690586762 12.1100 2023-07-28 23:25:15 1690586715 12.0800 2023-07-28 23:24:29 1690586669 12.0500 2023-07-28 23:23:42 1690586622 12.0300 2023-07-28 23:22:56 1690586576 12.0300 2023-07-28 23:22:10 1690586530 12.0200 2023-07-28 23:21:23 1690586483 11.9800 2023-07-28 23:20:37 1690586437 11.9800 2023-07-28 23:19:50 1690586390 11.9500 2023-07-28 23:19:04 1690586344 11.9500 2023-07-28 23:18:18 1690586298 11.8900 2023-07-28 23:17:31 1690586251 11.8600 2023-07-28 23:16:45 1690586205 11.8200 2023-07-28 23:15:59 1690586159 11.7800 2023-07-28 23:15:12 1690586112 11.7500 2023-07-28 23:14:26 1690586066 11.7200 2023-07-28 23:13:39 1690586019 11.6500 2023-07-28 23:12:53 1690585973 11.6100 2023-07-28 23:12:06 1690585926 11.6200 2023-07-28 23:11:20 1690585880 11.5800 2023-07-28 23:10:34 1690585834 11.5800 2023-07-28 23:09:47 1690585787 11.5400 2023-07-28 23:09:01 1690585741 11.5400 2023-07-28 23:08:14 1690585694 11.5100 2023-07-28 23:07:28 1690585648 11.4600 2023-07-28 23:06:42 1690585602 11.5000 2023-07-28 23:05:55 1690585555 11.4800 2023-07-28 23:05:09 1690585509 11.4500 2023-07-28 23:04:22 1690585462 11.4500 2023-07-28 23:03:36 1690585416 11.4300 2023-07-28 23:02:49 1690585369 11.3800 2023-07-28 23:02:03 1690585323 11.3800 2023-07-28 23:01:17 1690585277 11.3200 2023-07-28 23:00:29 1690585229 11.2900 2023-07-28 22:59:42 1690585182 11.2200 2023-07-28 22:58:56 1690585136 11.1400 2023-07-28 22:58:10 1690585090 11.1100 2023-07-28 22:57:23 1690585043 11.0800 2023-07-28 22:56:37 1690584997 11.0700 2023-07-28 22:55:50 1690584950 11.0500 2023-07-28 22:55:04 1690584904 11.0400 2023-07-28 22:54:17 1690584857 11.0400 2023-07-28 22:53:31 1690584811 10.9800 2023-07-28 22:52:45 1690584765 10.9600 2023-07-28 22:51:58 1690584718 10.9400 2023-07-28 22:51:12 1690584672 10.9300 2023-07-28 22:50:25 1690584625 10.9000 2023-07-28 22:49:39 1690584579 10.8700 2023-07-28 22:48:53 1690584533 10.8400 2023-07-28 22:48:06 1690584486 10.8000 2023-07-28 22:47:20 1690584440 10.7700 2023-07-28 22:46:33 1690584393 10.7700 2023-07-28 22:45:47 1690584347 10.7300 2023-07-28 22:45:00 1690584300 10.7300 2023-07-28 22:44:14 1690584254 10.6900 2023-07-28 22:43:28 1690584208 10.6600 2023-07-28 22:42:41 1690584161 10.5900 2023-07-28 22:41:55 1690584115 10.5900 2023-07-28 22:41:08 1690584068 10.5500 2023-07-28 22:40:22 1690584022 10.5200 2023-07-28 22:39:36 1690583976 10.4800 2023-07-28 22:38:49 1690583929 10.4500 2023-07-28 22:38:03 1690583883 10.4300 2023-07-28 22:37:16 1690583836 10.4000 2023-07-28 22:36:30 1690583790 10.3900 2023-07-28 22:35:44 1690583744 10.3700 2023-07-28 22:34:57 1690583697 10.3600 2023-07-28 22:34:11 1690583651 10.3600 2023-07-28 22:33:24 1690583604 10.3400 2023-07-28 22:32:38 1690583558 10.2900 2023-07-28 22:31:52 1690583512 10.2700 2023-07-28 22:31:05 1690583465 10.2300 2023-07-28 22:30:19 1690583419 10.2500 2023-07-28 22:29:32 1690583372 10.2200 2023-07-28 22:28:46 1690583326 10.1900 2023-07-28 22:28:00 1690583280 10.2200 2023-07-28 22:27:13 1690583233 10.2000 2023-07-28 22:26:27 1690583187 10.2000 2023-07-28 22:25:41 1690583141 10.1900 2023-07-28 22:24:54 1690583094 10.2000 2023-07-28 22:24:08 1690583048 10.2200 2023-07-28 22:23:21 1690583001 10.1900 2023-07-28 22:22:35 1690582955 10.2500 2023-07-28 22:21:49 1690582909 10.2200 2023-07-28 22:21:02 1690582862 10.2200 2023-07-28 22:20:16 1690582816 10.1900 2023-07-28 22:19:29 1690582769 10.2200 2023-07-28 22:18:43 1690582723 10.2500 2023-07-28 22:17:57 1690582677 10.2500 2023-07-28 22:17:10 1690582630 10.2300 2023-07-28 22:16:24 1690582584 10.2200 2023-07-28 22:15:37 1690582537 10.2600 2023-07-28 22:14:51 1690582491 10.2600 2023-07-28 22:14:04 1690582444 10.2300 2023-07-28 22:13:18 1690582398 10.2600 2023-07-28 22:12:32 1690582352 10.2200 2023-07-28 22:11:45 1690582305 10.1900 2023-07-28 22:10:59 1690582259 10.2500 2023-07-28 22:10:12 1690582212 10.1900 2023-07-28 22:09:26 1690582166 10.2200 2023-07-28 22:08:40 1690582120 10.1800 2023-07-28 22:07:53 1690582073 10.1800 2023-07-28 22:07:07 1690582027 10.1300 2023-07-28 22:06:21 1690581981 10.0700 2023-07-28 22:05:34 1690581934 10.0200 2023-07-28 22:04:48 1690581888 10.0500 2023-07-28 22:04:01 1690581841 10.0500 2023-07-28 22:03:15 1690581795 9.9800 2023-07-28 22:02:28 1690581748 10.0100 2023-07-28 22:01:42 1690581702 10.0100 2023-07-28 22:00:55 1690581655 10.0100 2023-07-28 22:00:09 1690581609 10.0400 2023-07-28 21:59:23 1690581563 10.0400 2023-07-28 21:58:36 1690581516 9.9500 2023-07-28 21:57:50 1690581470 9.9700 2023-07-28 21:57:03 1690581423 9.9800 2023-07-28 21:56:17 1690581377 9.9400 2023-07-28 21:55:31 1690581331 9.9300 2023-07-28 21:54:44 1690581284 9.9000 2023-07-28 21:53:58 1690581238 9.8800 2023-07-28 21:53:11 1690581191 9.9000 2023-07-28 21:52:25 1690581145 9.8400 2023-07-28 21:51:39 1690581099 9.8000 2023-07-28 21:50:52 1690581052 9.8200 2023-07-28 21:50:06 1690581006 9.8000 2023-07-28 21:49:19 1690580959 9.7700 2023-07-28 21:48:33 1690580913 9.7500 2023-07-28 21:47:47 1690580867 9.6900 2023-07-28 21:47:00 1690580820 9.7000 2023-07-28 21:46:14 1690580774 9.6800 2023-07-28 21:45:27 1690580727 9.6900 2023-07-28 21:44:41 1690580681 9.6800 2023-07-28 21:43:54 1690580634 9.7000 2023-07-28 21:43:08 1690580588 9.7000 2023-07-28 21:42:22 1690580542 9.7000 2023-07-28 21:41:35 1690580495 9.7000 2023-07-28 21:40:49 1690580449 9.6300 2023-07-28 21:40:03 1690580403 9.5900 2023-07-28 21:39:16 1690580356 9.5800 2023-07-28 21:38:30 1690580310 9.5600 2023-07-28 21:37:43 1690580263 9.5000 2023-07-28 21:36:57 1690580217 9.4100 2023-07-28 21:36:11 1690580171 9.3800 2023-07-28 21:35:24 1690580124 9.3900 2023-07-28 21:34:38 1690580078 9.3400 2023-07-28 21:33:51 1690580031 9.3000 2023-07-28 21:33:05 1690579985 9.2300 2023-07-28 21:32:19 1690579939 9.2300 2023-07-28 21:31:32 1690579892 9.2100 2023-07-28 21:30:46 1690579846 9.2600 2023-07-28 21:29:59 1690579799 9.1900 2023-07-28 21:29:13 1690579753 9.2300 2023-07-28 21:28:27 1690579707 9.2000 2023-07-28 21:27:40 1690579660 9.1900 2023-07-28 21:26:54 1690579614 9.1600 2023-07-28 21:26:07 1690579567 9.1400 2023-07-28 21:25:21 1690579521 9.1300 2023-07-28 21:24:35 1690579475 9.0900 2023-07-28 21:23:48 1690579428 9.0500 2023-07-28 21:23:02 1690579382 9.0200 2023-07-28 21:22:16 1690579336 8.9500 2023-07-28 21:21:29 1690579289 8.9200 2023-07-28 21:20:43 1690579243 8.9200 2023-07-28 21:19:56 1690579196 8.8500 2023-07-28 21:19:10 1690579150 8.8500 2023-07-28 21:18:24 1690579104 8.8500 2023-07-28 21:17:37 1690579057 8.9200 2023-07-28 21:16:04 1690578964 8.9900 2023-07-28 21:15:18 1690578918 9.1300 2023-07-28 21:14:31 1690578871 9.1700 2023-07-28 21:13:45 1690578825 9.1700 2023-07-28 21:12:59 1690578779 9.1300 2023-07-28 21:12:12 1690578732 9.0800 2023-07-28 21:11:26 1690578686 9.0900 2023-07-28 21:10:39 1690578639 9.0500 2023-07-28 21:09:53 1690578593 9.0500 2023-07-28 21:09:07 1690578547 9.0500 2023-07-28 21:08:20 1690578500 8.9500 2023-07-28 21:07:34 1690578454 8.9200 2023-07-28 21:06:47 1690578407 8.8900 2023-07-28 21:06:01 1690578361 8.8700 2023-07-28 21:05:15 1690578315 8.8500 2023-07-28 21:04:28 1690578268 8.8700 2023-07-28 21:03:42 1690578222 8.8700 2023-07-28 21:02:55 1690578175 8.8900 2023-07-28 21:02:09 1690578129 8.8700 2023-07-28 21:01:22 1690578082 8.8900 2023-07-28 21:00:36 1690578036 8.8800 2023-07-28 20:59:50 1690577990 8.8500 2023-07-28 20:59:03 1690577943 8.8400 2023-07-28 20:58:17 1690577897 8.8100 2023-07-28 20:57:31 1690577851 8.7700 2023-07-28 20:56:44 1690577804 8.7400 2023-07-28 20:55:58 1690577758 8.6700 2023-07-28 20:55:11 1690577711 8.6000 2023-07-28 20:54:25 1690577665 8.5400 2023-07-28 20:53:38 1690577618 8.5000 2023-07-28 20:52:52 1690577572 8.4800 2023-07-28 20:52:06 1690577526 8.4800 2023-07-28 20:51:19 1690577479 8.4800 2023-07-28 20:50:33 1690577433 8.4600 2023-07-28 20:49:46 1690577386 8.4500 2023-07-28 20:49:00 1690577340 8.4600 2023-07-28 20:48:14 1690577294 8.4100 2023-07-28 20:47:27 1690577247 8.4100 2023-07-28 20:46:41 1690577201 8.3800 2023-07-28 20:45:54 1690577154 8.4400 2023-07-28 20:45:08 1690577108 8.4500 2023-07-28 20:44:22 1690577062 8.4600 2023-07-28 20:43:35 1690577015 8.4800 2023-07-28 20:42:49 1690576969 8.5200 2023-07-28 20:42:02 1690576922 8.5200 2023-07-28 20:41:16 1690576876 8.5500 2023-07-28 20:40:29 1690576829 8.5700 2023-07-28 20:39:43 1690576783 8.5700 2023-07-28 20:38:57 1690576737 8.5600 2023-07-28 20:38:10 1690576690 8.5500 2023-07-28 20:37:24 1690576644 8.5200 2023-07-28 20:36:37 1690576597 8.5200 2023-07-28 20:35:51 1690576551 8.4900 2023-07-28 20:35:05 1690576505 8.5200 2023-07-28 20:34:18 1690576458 8.5500 2023-07-28 20:33:32 1690576412 8.5500 2023-07-28 20:32:45 1690576365 8.5900 2023-07-28 20:31:59 1690576319 8.6600 2023-07-28 20:31:13 1690576273 8.6300 2023-07-28 20:30:26 1690576226 8.6600 2023-07-28 20:29:40 1690576180 8.6300 2023-07-28 20:28:54 1690576134 8.6300 2023-07-28 20:28:07 1690576087 8.6900 2023-07-28 20:27:21 1690576041 8.7100 2023-07-28 20:26:34 1690575994 8.7400 2023-07-28 20:25:48 1690575948 8.7900 2023-07-28 20:25:02 1690575902 8.8000 2023-07-28 20:24:15 1690575855 8.8900 2023-07-28 20:23:29 1690575809 8.9400 2023-07-28 20:22:42 1690575762 8.9800 2023-07-28 20:21:56 1690575716 9.0400 2023-07-28 20:21:09 1690575669 9.1300 2023-07-28 20:20:23 1690575623 9.1700 2023-07-28 20:19:37 1690575577 9.3400 2023-07-28 20:18:50 1690575530 9.4100 2023-07-28 20:18:04 1690575484 9.4800 2023-07-28 20:17:17 1690575437 9.5100 2023-07-28 20:16:31 1690575391 9.5600 2023-07-28 20:15:45 1690575345 9.5600 2023-07-28 20:14:58 1690575298 9.5500 2023-07-28 20:14:12 1690575252 9.5600 2023-07-28 20:13:25 1690575205 9.5600 2023-07-28 20:12:39 1690575159 9.5600 2023-07-28 20:11:52 1690575112 9.5400 2023-07-28 20:11:06 1690575066 9.5600 2023-07-28 20:10:20 1690575020 9.5400 2023-07-28 20:09:33 1690574973 9.4600 2023-07-28 20:08:47 1690574927 9.4800 2023-07-28 20:08:01 1690574881 9.4600 2023-07-28 20:07:14 1690574834 9.4400 2023-07-28 20:06:28 1690574788 9.4400 2023-07-28 20:05:41 1690574741 9.3700 2023-07-28 20:04:55 1690574695 9.3300 2023-07-28 20:04:09 1690574649 9.3000 2023-07-28 20:03:22 1690574602 9.3000 2023-07-28 20:02:36 1690574556 9.2700 2023-07-28 20:01:50 1690574510 9.3300 2023-07-28 20:01:03 1690574463 9.3100 2023-07-28 20:00:17 1690574417 9.3400 2023-07-28 19:59:30 1690574370 9.3300 2023-07-28 19:58:44 1690574324 9.3900 2023-07-28 19:57:58 1690574278 9.4300 2023-07-28 19:57:11 1690574231 9.4400 2023-07-28 19:56:25 1690574185 9.5100 2023-07-28 19:55:38 1690574138 9.6100 2023-07-28 19:54:52 1690574092 9.6600 2023-07-28 19:54:06 1690574046 9.7700 2023-07-28 19:53:19 1690573999 9.8200 2023-07-28 19:52:33 1690573953 9.8200 2023-07-28 19:51:46 1690573906 9.8400 2023-07-28 19:51:00 1690573860 9.8600 2023-07-28 19:50:14 1690573814 9.8800 2023-07-28 19:49:27 1690573767 9.9400 2023-07-28 19:48:41 1690573721 9.9700 2023-07-28 19:47:54 1690573674 9.9700 2023-07-28 19:47:08 1690573628 9.9800 2023-07-28 19:46:21 1690573581 9.9800 2023-07-28 19:45:35 1690573535 9.9800 2023-07-28 19:44:49 1690573489 9.9400 2023-07-28 19:44:02 1690573442 9.9800 2023-07-28 19:43:16 1690573396 10.0400 2023-07-28 19:42:29 1690573349 10.0100 2023-07-28 19:41:43 1690573303 10.0100 2023-07-28 19:40:57 1690573257 10.0400 2023-07-28 19:40:10 1690573210 10.0700 2023-07-28 19:39:24 1690573164 10.0800 2023-07-28 19:38:37 1690573117 10.0700 2023-07-28 19:37:51 1690573071 10.0100 2023-07-28 19:37:05 1690573025 9.9800 2023-07-28 19:36:18 1690572978 9.9400 2023-07-28 19:35:32 1690572932 9.9400 2023-07-28 19:34:46 1690572886 9.9100 2023-07-28 19:33:59 1690572839 9.8800 2023-07-28 19:33:13 1690572793 9.8600 2023-07-28 19:32:26 1690572746 9.7900 2023-07-28 19:31:40 1690572700 9.7900 2023-07-28 19:30:54 1690572654 9.8200 2023-07-28 19:30:07 1690572607 9.8800 2023-07-28 19:29:21 1690572561 9.9500 2023-07-28 19:28:34 1690572514 9.9800 2023-07-28 19:27:48 1690572468 10.0200 2023-07-28 19:27:02 1690572422 10.0800 2023-07-28 19:26:15 1690572375 10.0800 2023-07-28 19:25:29 1690572329 10.0800 2023-07-28 19:24:43 1690572283 10.0700 2023-07-28 19:23:56 1690572236 10.0800 2023-07-28 19:23:10 1690572190 10.0800 2023-07-28 19:22:23 1690572143 10.0500 2023-07-28 19:21:37 1690572097 10.0100 2023-07-28 19:20:50 1690572050 10.0100 2023-07-28 19:20:04 1690572004 10.0100 2023-07-28 19:19:18 1690571958 9.9700 2023-07-28 19:18:31 1690571911 9.9100 2023-07-28 19:17:45 1690571865 9.9000 2023-07-28 19:16:59 1690571819 9.8300 2023-07-28 19:16:12 1690571772 9.8000 2023-07-28 19:15:26 1690571726 9.7600 2023-07-28 19:14:39 1690571679 9.7300 2023-07-28 19:13:53 1690571633 9.6600 2023-07-28 19:13:07 1690571587 9.6300 2023-07-28 19:12:20 1690571540 9.5100 2023-07-28 19:11:34 1690571494 9.4100 2023-07-28 19:10:47 1690571447 9.3700 2023-07-28 19:10:01 1690571401 9.3300 2023-07-28 19:09:15 1690571355 9.3300 2023-07-28 19:08:28 1690571308 9.2900 2023-07-28 19:07:42 1690571262 9.2900 2023-07-28 19:06:55 1690571215 9.2700 2023-07-28 19:06:09 1690571169 9.2700 2023-07-28 19:05:23 1690571123 9.2700 2023-07-28 19:04:36 1690571076 9.1700 2023-07-28 19:03:50 1690571030 9.2000 2023-07-28 19:03:03 1690570983 9.1900 2023-07-28 19:02:17 1690570937 9.1400 2023-07-28 19:01:31 1690570891 9.1600 2023-07-28 19:00:44 1690570844 9.1300 2023-07-28 18:59:58 1690570798 9.1200 2023-07-28 18:59:11 1690570751 9.0800 2023-07-28 18:58:25 1690570705 9.0900 2023-07-28 18:57:39 1690570659 9.0600 2023-07-28 18:56:52 1690570612 9.0600 2023-07-28 18:56:06 1690570566 9.0600 2023-07-28 18:55:19 1690570519 9.0400 2023-07-28 18:54:33 1690570473 9.0200 2023-07-28 18:53:47 1690570427 9.0400 2023-07-28 18:53:00 1690570380 9.0100 2023-07-28 18:52:14 1690570334 9.0100 2023-07-28 18:51:27 1690570287 8.9900 2023-07-28 18:50:41 1690570241 8.9800 2023-07-28 18:49:55 1690570195 8.9600 2023-07-28 18:49:08 1690570148 8.9600 2023-07-28 18:48:22 1690570102 8.9500 2023-07-28 18:47:35 1690570055 8.9400 2023-07-28 18:46:49 1690570009 8.9800 2023-07-28 18:46:03 1690569963 9.0100 2023-07-28 18:45:16 1690569916 9.0400 2023-07-28 18:44:30 1690569870 9.0600 2023-07-28 18:43:43 1690569823 9.0400 2023-07-28 18:42:57 1690569777 9.0500 2023-07-28 18:42:10 1690569730 9.1200 2023-07-28 18:41:24 1690569684 9.1200 2023-07-28 18:40:38 1690569638 9.1600 2023-07-28 18:39:51 1690569591 9.2100 2023-07-28 18:39:05 1690569545 9.3000 2023-07-28 18:38:19 1690569499 9.3100 2023-07-28 18:37:32 1690569452 9.3800 2023-07-28 18:36:46 1690569406 9.3900 2023-07-28 18:35:59 1690569359 9.4500 2023-07-28 18:35:13 1690569313 9.5000 2023-07-28 18:34:26 1690569266 9.5200 2023-07-28 18:33:40 1690569220 9.5600 2023-07-28 18:32:54 1690569174 9.6900 2023-07-28 18:32:07 1690569127 9.7600 2023-07-28 18:31:21 1690569081 9.8400 2023-07-28 18:30:34 1690569034 10.0000 2023-07-28 18:29:48 1690568988 10.0500 2023-07-28 18:29:02 1690568942 10.0900 2023-07-28 18:28:15 1690568895 10.1500 2023-07-28 18:27:29 1690568849 10.1500 2023-07-28 18:26:42 1690568802 10.1500 2023-07-28 18:25:56 1690568756 10.1200 2023-07-28 18:25:10 1690568710 10.1300 2023-07-28 18:24:23 1690568663 10.1300 2023-07-28 18:23:37 1690568617 10.1500 2023-07-28 18:22:50 1690568570 10.1900 2023-07-28 18:22:04 1690568524 10.2200 2023-07-28 18:21:18 1690568478 10.2600 2023-07-28 18:20:31 1690568431 10.2900 2023-07-28 18:19:45 1690568385 10.2900 2023-07-28 18:18:58 1690568338 10.3200 2023-07-28 18:18:12 1690568292 10.2900 2023-07-28 18:17:25 1690568245 10.2900 2023-07-28 18:16:39 1690568199 10.3000 2023-07-28 18:15:53 1690568153 10.3300 2023-07-28 18:15:06 1690568106 10.3300 2023-07-28 18:14:20 1690568060 10.3300 2023-07-28 18:13:33 1690568013 10.3300 2023-07-28 18:12:47 1690567967 10.3600 2023-07-28 18:12:01 1690567921 10.3600 2023-07-28 18:11:14 1690567874 10.3600 2023-07-28 18:10:28 1690567828 10.3400 2023-07-28 18:09:41 1690567781 10.3600 2023-07-28 18:08:55 1690567735 10.4000 2023-07-28 18:08:09 1690567689 10.4700 2023-07-28 18:07:22 1690567642 10.4700 2023-07-28 18:06:36 1690567596 10.5200 2023-07-28 18:05:49 1690567549 10.5400 2023-07-28 18:05:03 1690567503 10.5400 2023-07-28 18:04:17 1690567457 10.5900 2023-07-28 18:03:30 1690567410 10.5900 2023-07-28 18:02:44 1690567364 10.6400 2023-07-28 18:01:57 1690567317 10.6600 2023-07-28 18:01:11 1690567271 10.6600 2023-07-28 18:00:24 1690567224 10.7100 2023-07-28 17:59:38 1690567178 10.6800 2023-07-28 17:58:51 1690567131 10.6600 2023-07-28 17:58:05 1690567085 10.6900 2023-07-28 17:57:19 1690567039 10.6600 2023-07-28 17:56:32 1690566992 10.7100 2023-07-28 17:55:46 1690566946 10.7200 2023-07-28 17:55:00 1690566900 10.6900 2023-07-28 17:54:13 1690566853 10.5900 2023-07-28 17:53:27 1690566807 10.6200 2023-07-28 17:52:40 1690566760 10.6200 2023-07-28 17:51:54 1690566714 10.5500 2023-07-28 17:51:07 1690566667 10.5000 2023-07-28 17:50:21 1690566621 10.4500 2023-07-28 17:49:35 1690566575 10.3300 2023-07-28 17:48:48 1690566528 10.2600 2023-07-28 17:48:02 1690566482 10.2300 2023-07-28 17:47:15 1690566435 10.2000 2023-07-28 17:46:29 1690566389 10.1800 2023-07-28 17:45:43 1690566343 10.1600 2023-07-28 17:44:56 1690566296 10.1600 2023-07-28 17:44:10 1690566250 10.1800 2023-07-28 17:43:23 1690566203 10.1600 2023-07-28 17:42:37 1690566157 10.2600 2023-07-28 17:41:50 1690566110 10.3600 2023-07-28 17:41:04 1690566064 10.4100 2023-07-28 17:40:18 1690566018 10.4500 2023-07-28 17:39:31 1690565971 10.4700 2023-07-28 17:38:45 1690565925 10.5100 2023-07-28 17:37:58 1690565878 10.5200 2023-07-28 17:37:12 1690565832 10.5500 2023-07-28 17:36:26 1690565786 10.5100 2023-07-28 17:35:39 1690565739 10.5700 2023-07-28 17:34:53 1690565693 10.5700 2023-07-28 17:34:06 1690565646 10.5700 2023-07-28 17:33:20 1690565600 10.5500 2023-07-28 17:32:34 1690565554 10.5900 2023-07-28 17:31:47 1690565507 10.6400 2023-07-28 17:31:01 1690565461 10.6400 2023-07-28 17:30:14 1690565414 10.5700 2023-07-28 17:29:28 1690565368 10.5400 2023-07-28 17:28:42 1690565322 10.4700 2023-07-28 17:27:55 1690565275 10.4000 2023-07-28 17:27:09 1690565229 10.4800 2023-07-28 17:26:22 1690565182 10.4700 2023-07-28 17:25:36 1690565136 10.5200 2023-07-28 17:24:50 1690565090 10.5200 2023-07-28 17:24:03 1690565043 10.5400 2023-07-28 17:23:17 1690564997 10.6200 2023-07-28 17:22:30 1690564950 10.6400 2023-07-28 17:21:44 1690564904 10.7100 2023-07-28 17:20:58 1690564858 10.7100 2023-07-28 17:20:11 1690564811 10.6600 2023-07-28 17:19:25 1690564765 10.6900 2023-07-28 17:18:38 1690564718 10.6900 2023-07-28 17:17:52 1690564672 10.6500 2023-07-28 17:17:05 1690564625 10.6900 2023-07-28 17:16:19 1690564579 10.6400 2023-07-28 17:15:33 1690564533 10.6200 2023-07-28 17:14:46 1690564486 10.5700 2023-07-28 17:14:00 1690564440 10.5200 2023-07-28 17:13:14 1690564394 10.5000 2023-07-28 17:12:27 1690564347 10.4400 2023-07-28 17:11:41 1690564301 10.4400 2023-07-28 17:10:54 1690564254 10.5000 2023-07-28 17:10:08 1690564208 10.5000 2023-07-28 17:09:21 1690564161 10.5000 2023-07-28 17:08:35 1690564115 10.5200 2023-07-28 17:07:49 1690564069 10.5200 2023-07-28 17:07:02 1690564022 10.5100 2023-07-28 17:06:16 1690563976 10.5900 2023-07-28 17:05:29 1690563929 10.6100 2023-07-28 17:04:43 1690563883 10.6100 2023-07-28 17:03:57 1690563837 10.6600 2023-07-28 17:03:10 1690563790 10.6400 2023-07-28 17:02:24 1690563744 10.6200 2023-07-28 17:01:37 1690563697 10.6200 2023-07-28 17:00:51 1690563651 10.5400 2023-07-28 17:00:04 1690563604 10.5500 2023-07-28 16:59:18 1690563558 10.5700 2023-07-28 16:58:32 1690563512 10.5900 2023-07-28 16:57:45 1690563465 10.6400 2023-07-28 16:56:59 1690563419 10.6600 2023-07-28 16:56:12 1690563372 10.6200 2023-07-28 16:55:26 1690563326 10.6400 2023-07-28 16:54:40 1690563280 10.6500 2023-07-28 16:53:53 1690563233 10.6200 2023-07-28 16:53:07 1690563187 10.6600 2023-07-28 16:52:20 1690563140 10.6400 2023-07-28 16:51:34 1690563094 10.6600 2023-07-28 16:50:48 1690563048 10.6400 2023-07-28 16:50:01 1690563001 10.6600 2023-07-28 16:49:15 1690562955 10.6600 2023-07-28 16:48:28 1690562908 10.6600 2023-07-28 16:47:42 1690562862 10.6600 2023-07-28 16:46:56 1690562816 10.6500 2023-07-28 16:46:09 1690562769 10.6400 2023-07-28 16:45:23 1690562723 10.6600 2023-07-28 16:44:37 1690562677 10.6200 2023-07-28 16:43:50 1690562630 10.5700 2023-07-28 16:43:04 1690562584 10.5200 2023-07-28 16:42:17 1690562537 10.5500 2023-07-28 16:41:31 1690562491 10.5500 2023-07-28 16:40:44 1690562444 10.5200 2023-07-28 16:39:58 1690562398 10.4500 2023-07-28 16:39:12 1690562352 10.3900 2023-07-28 16:38:25 1690562305 10.3600 2023-07-28 16:37:39 1690562259 10.3400 2023-07-28 16:36:53 1690562213 10.2700 2023-07-28 16:36:06 1690562166 10.2600 2023-07-28 16:35:20 1690562120 10.2000 2023-07-28 16:34:33 1690562073 10.2000 2023-07-28 16:33:47 1690562027 10.1200 2023-07-28 16:33:01 1690561981 10.0900 2023-07-28 16:32:14 1690561934 10.0400 2023-07-28 16:31:28 1690561888 10.0400 2023-07-28 16:30:41 1690561841 10.0100 2023-07-28 16:29:55 1690561795 10.0100 2023-07-28 16:29:08 1690561748 10.0100 2023-07-28 16:28:22 1690561702 10.0500 2023-07-28 16:27:36 1690561656 10.0100 2023-07-28 16:26:49 1690561609 10.0100 2023-07-28 16:26:03 1690561563 9.9800 2023-07-28 16:25:16 1690561516 10.0100 2023-07-28 16:24:30 1690561470 9.9500 2023-07-28 16:23:44 1690561424 9.9400 2023-07-28 16:22:57 1690561377 9.9000 2023-07-28 16:22:11 1690561331 9.9400 2023-07-28 16:21:24 1690561284 9.8700 2023-07-28 16:20:38 1690561238 9.8400 2023-07-28 16:19:52 1690561192 9.8400 2023-07-28 16:19:05 1690561145 9.8400 2023-07-28 16:18:19 1690561099 9.8400 2023-07-28 16:17:32 1690561052 9.8000 2023-07-28 16:16:46 1690561006 9.7500 2023-07-28 16:16:00 1690560960 9.7000 2023-07-28 16:15:13 1690560913 9.5900 2023-07-28 16:14:27 1690560867 9.5200 2023-07-28 16:13:40 1690560820 9.4800 2023-07-28 16:12:54 1690560774 9.4600 2023-07-28 16:12:07 1690560727 9.4600 2023-07-28 16:11:21 1690560681 9.4600 2023-07-28 16:10:34 1690560634 9.4300 2023-07-28 16:09:48 1690560588 9.4300 2023-07-28 16:09:02 1690560542 9.3900 2023-07-28 16:08:15 1690560495 9.3400 2023-07-28 16:07:29 1690560449 9.3900 2023-07-28 16:06:42 1690560402 9.4300 2023-07-28 16:05:56 1690560356 9.4500 2023-07-28 16:05:10 1690560310 9.4600 2023-07-28 16:04:23 1690560263 9.4800 2023-07-28 16:03:37 1690560217 9.4300 2023-07-28 16:02:50 1690560170 9.4300 2023-07-28 16:02:04 1690560124 9.4300 2023-07-28 16:01:18 1690560078 9.4300 2023-07-28 16:00:31 1690560031 9.4300 2023-07-28 15:59:45 1690559985 9.3600 2023-07-28 15:58:58 1690559938 9.3700 2023-07-28 15:58:12 1690559892 9.3100 2023-07-28 15:57:26 1690559846 9.3000 2023-07-28 15:56:39 1690559799 9.2600 2023-07-28 15:55:53 1690559753 9.3000 2023-07-28 15:55:06 1690559706 9.2900 2023-07-28 15:54:20 1690559660 9.2600 2023-07-28 15:53:34 1690559614 9.2100 2023-07-28 15:52:47 1690559567 9.1900 2023-07-28 15:52:01 1690559521 9.1300 2023-07-28 15:51:14 1690559474 9.1300 2023-07-28 15:50:28 1690559428 9.1100 2023-07-28 15:49:42 1690559382 9.0800 2023-07-28 15:48:55 1690559335 9.0500 2023-07-28 15:48:09 1690559289 9.0200 2023-07-28 15:47:22 1690559242 9.0500 2023-07-28 15:46:36 1690559196 9.0400 2023-07-28 15:45:50 1690559150 9.0400 2023-07-28 15:45:03 1690559103 9.0400 2023-07-28 15:44:17 1690559057 9.0400 2023-07-28 15:43:30 1690559010 8.9900 2023-07-28 15:42:44 1690558964 8.9600 2023-07-28 15:41:57 1690558917 8.9800 2023-07-28 15:41:11 1690558871 8.8900 2023-07-28 15:40:24 1690558824 8.8900 2023-07-28 15:39:38 1690558778 8.8500 2023-07-28 15:38:52 1690558732 8.8800 2023-07-28 15:38:05 1690558685 8.8200 2023-07-28 15:37:19 1690558639 8.8900 2023-07-28 15:36:32 1690558592 8.9600 2023-07-28 15:35:46 1690558546 9.0400 2023-07-28 15:35:00 1690558500 9.1200 2023-07-28 15:34:13 1690558453 9.2300 2023-07-28 15:33:27 1690558407 9.2900 2023-07-28 15:32:40 1690558360 9.3800 2023-07-28 15:31:54 1690558314 9.4500 2023-07-28 15:31:08 1690558268 9.5400 2023-07-28 15:30:21 1690558221 9.6800 2023-07-28 15:29:35 1690558175 9.8700 2023-07-28 15:28:48 1690558128 9.8700 2023-07-28 15:28:02 1690558082 9.8700 2023-07-28 15:27:16 1690558036 9.9000 2023-07-28 15:26:29 1690557989 10.0200 2023-07-28 15:25:43 1690557943 10.1100 2023-07-28 15:24:57 1690557897 10.1500 2023-07-28 15:24:10 1690557850 10.2200 2023-07-28 15:23:24 1690557804 10.2200 2023-07-28 15:22:37 1690557757 10.2600 2023-07-28 15:21:51 1690557711 10.3600 2023-07-28 15:21:04 1690557664 10.3600 2023-07-28 15:20:18 1690557618 10.4000 2023-07-28 15:19:32 1690557572 10.4500 2023-07-28 15:18:45 1690557525 10.4400 2023-07-28 15:17:59 1690557479 10.4100 2023-07-28 15:17:12 1690557432 10.3300 2023-07-28 15:16:26 1690557386 10.3200 2023-07-28 15:15:40 1690557340 10.3200 2023-07-28 15:14:53 1690557293 10.3000 2023-07-28 15:14:07 1690557247 10.3300 2023-07-28 15:13:20 1690557200 10.3400 2023-07-28 15:12:34 1690557154 10.2900 2023-07-28 15:11:48 1690557108 10.2900 2023-07-28 15:11:01 1690557061 10.3200 2023-07-28 15:10:15 1690557015 10.3000 2023-07-28 15:09:28 1690556968 10.2200 2023-07-28 15:08:42 1690556922 10.2200 2023-07-28 15:07:56 1690556876 10.1500 2023-07-28 15:07:09 1690556829 10.1800 2023-07-28 15:06:23 1690556783 10.1500 2023-07-28 15:05:36 1690556736 10.1300 2023-07-28 15:04:50 1690556690 10.0900 2023-07-28 15:04:03 1690556643 10.0700 2023-07-28 15:03:17 1690556597 10.0500 2023-07-28 15:02:31 1690556551 10.0100 2023-07-28 15:01:44 1690556504 10.0400 2023-07-28 15:00:58 1690556458 10.0400 2023-07-28 15:00:11 1690556411 9.9800 2023-07-28 14:59:25 1690556365 9.9800 2023-07-28 14:58:39 1690556319 10.0100 2023-07-28 14:57:52 1690556272 10.1100 2023-07-28 14:57:06 1690556226 10.0800 2023-07-28 14:56:19 1690556179 10.0800 2023-07-28 14:55:33 1690556133 10.0800 2023-07-28 14:54:47 1690556087 10.0800 2023-07-28 14:54:00 1690556040 10.0700 2023-07-28 14:53:14 1690555994 10.0900 2023-07-28 14:52:28 1690555948 10.1200 2023-07-28 14:51:41 1690555901 10.1200 2023-07-28 14:50:55 1690555855 10.1200 2023-07-28 14:50:08 1690555808 10.1300 2023-07-28 14:49:22 1690555762 10.1300 2023-07-28 14:48:36 1690555716 10.1500 2023-07-28 14:47:49 1690555669 10.0800 2023-07-28 14:47:03 1690555623 10.0900 2023-07-28 14:46:16 1690555576 10.0700 2023-07-28 14:45:30 1690555530 10.0200 2023-07-28 14:44:44 1690555484 10.0200 2023-07-28 14:43:57 1690555437 10.0400 2023-07-28 14:43:11 1690555391 10.0100 2023-07-28 14:42:24 1690555344 10.0100 2023-07-28 14:41:38 1690555298 10.0000 2023-07-28 14:40:52 1690555252 10.0200 2023-07-28 14:40:05 1690555205 10.0800 2023-07-28 14:39:19 1690555159 10.0900 2023-07-28 14:38:32 1690555112 10.1200 2023-07-28 14:37:46 1690555066 10.1300 2023-07-28 14:37:00 1690555020 10.1300 2023-07-28 14:36:13 1690554973 10.1800 2023-07-28 14:35:27 1690554927 10.2200 2023-07-28 14:34:40 1690554880 10.2600 2023-07-28 14:33:54 1690554834 10.3900 2023-07-28 14:33:08 1690554788 10.4300 2023-07-28 14:32:21 1690554741 10.4700 2023-07-28 14:31:35 1690554695 10.5000 2023-07-28 14:30:48 1690554648 10.5700 2023-07-28 14:30:02 1690554602 10.5700 2023-07-28 14:29:16 1690554556 10.6200 2023-07-28 14:28:29 1690554509 10.6200 2023-07-28 14:27:43 1690554463 10.6200 2023-07-28 14:26:57 1690554417 10.6200 2023-07-28 14:26:10 1690554370 10.6400 2023-07-28 14:25:24 1690554324 10.6500 2023-07-28 14:24:37 1690554277 10.6200 2023-07-28 14:23:51 1690554231 10.5900 2023-07-28 14:23:05 1690554185 10.6100 2023-07-28 14:22:18 1690554138 10.6200 2023-07-28 14:21:32 1690554092 10.5900 2023-07-28 14:20:45 1690554045 10.5900 2023-07-28 14:19:59 1690553999 10.5800 2023-07-28 14:19:13 1690553953 10.5000 2023-07-28 14:18:26 1690553906 10.5000 2023-07-28 14:17:40 1690553860 10.4800 2023-07-28 14:16:53 1690553813 10.4700 2023-07-28 14:16:07 1690553767 10.5000 2023-07-28 14:15:21 1690553721 10.5400 2023-07-28 14:14:34 1690553674 10.5400 2023-07-28 14:13:48 1690553628 10.6100 2023-07-28 14:13:01 1690553581 10.6400 2023-07-28 14:12:15 1690553535 10.7300 2023-07-28 14:11:29 1690553489 10.8600 2023-07-28 14:10:42 1690553442 10.8600 2023-07-28 14:09:56 1690553396 10.8300 2023-07-28 14:09:10 1690553350 10.8300 2023-07-28 14:08:23 1690553303 10.8200 2023-07-28 14:07:37 1690553257 10.8000 2023-07-28 14:06:50 1690553210 10.7700 2023-07-28 14:06:04 1690553164 10.8000 2023-07-28 14:05:17 1690553117 10.8000 2023-07-28 14:04:31 1690553071 10.7700 2023-07-28 14:03:45 1690553025 10.8000 2023-07-28 14:02:58 1690552978 10.8000 2023-07-28 14:02:12 1690552932 10.8400 2023-07-28 14:01:25 1690552885 10.8200 2023-07-28 14:00:39 1690552839 10.8300 2023-07-28 13:59:52 1690552792 10.8900 2023-07-28 13:59:06 1690552746 10.9300 2023-07-28 13:58:19 1690552699 11.0000 2023-07-28 13:57:33 1690552653 11.0300 2023-07-28 13:56:47 1690552607 11.0800 2023-07-28 13:56:00 1690552560 11.1500 2023-07-28 13:55:14 1690552514 11.1800 2023-07-28 13:54:27 1690552467 11.2100 2023-07-28 13:53:41 1690552421 11.1800 2023-07-28 13:52:55 1690552375 11.1800 2023-07-28 13:52:08 1690552328 11.1400 2023-07-28 13:51:22 1690552282 11.1500 2023-07-28 13:50:35 1690552235 11.1800 2023-07-28 13:49:49 1690552189 11.2100 2023-07-28 13:49:03 1690552143 11.1800 2023-07-28 13:48:16 1690552096 11.1800 2023-07-28 13:47:30 1690552050 11.1800 2023-07-28 13:46:43 1690552003 11.1500 2023-07-28 13:45:57 1690551957 11.1800 2023-07-28 13:45:10 1690551910 11.2200 2023-07-28 13:44:24 1690551864 11.2200 2023-07-28 13:43:38 1690551818 11.2500 2023-07-28 13:42:51 1690551771 11.2500 2023-07-28 13:42:05 1690551725 11.2900 2023-07-28 13:41:18 1690551678 11.2600 2023-07-28 13:40:32 1690551632 11.3200 2023-07-28 13:39:46 1690551586 11.3900 2023-07-28 13:38:59 1690551539 11.3800 2023-07-28 13:38:13 1690551493 11.3900 2023-07-28 13:37:26 1690551446 11.4100 2023-07-28 13:36:40 1690551400 11.4100 2023-07-28 13:35:54 1690551354 11.4100 2023-07-28 13:35:07 1690551307 11.3400 2023-07-28 13:34:21 1690551261 11.3200 2023-07-28 13:33:34 1690551214 11.2500 2023-07-28 13:32:48 1690551168 11.2900 2023-07-28 13:32:02 1690551122 11.2900 2023-07-28 13:31:15 1690551075 11.2900 2023-07-28 13:30:29 1690551029 11.2500 2023-07-28 13:29:42 1690550982 11.2600 2023-07-28 13:28:56 1690550936 11.2800 2023-07-28 13:28:09 1690550889 11.2900 2023-07-28 13:27:23 1690550843 11.2900 2023-07-28 13:26:37 1690550797 11.3400 2023-07-28 13:25:50 1690550750 11.3200 2023-07-28 13:25:04 1690550704 11.3200 2023-07-28 13:24:17 1690550657 11.3400 2023-07-28 13:23:31 1690550611 11.3400 2023-07-28 13:22:45 1690550565 11.3400 2023-07-28 13:21:58 1690550518 11.3600 2023-07-28 13:21:12 1690550472 11.3400 2023-07-28 13:20:25 1690550425 11.3400 2023-07-28 13:19:39 1690550379 11.3400 2023-07-28 13:18:53 1690550333 11.3400 2023-07-28 13:18:06 1690550286 11.3000 2023-07-28 13:17:20 1690550240 11.3300 2023-07-28 13:16:34 1690550194 11.3200 2023-07-28 13:15:47 1690550147 11.2500 2023-07-28 13:15:01 1690550101 11.1600 2023-07-28 13:14:14 1690550054 11.1100 2023-07-28 13:13:28 1690550008 11.1200 2023-07-28 13:12:41 1690549961 11.1800 2023-07-28 13:11:55 1690549915 11.2100 2023-07-28 13:11:09 1690549869 11.2200 2023-07-28 13:10:22 1690549822 11.1900 2023-07-28 13:09:36 1690549776 11.2500 2023-07-28 13:08:49 1690549729 11.2900 2023-07-28 13:08:03 1690549683 11.3200 2023-07-28 13:07:16 1690549636 11.3400 2023-07-28 13:06:30 1690549590 11.3400 2023-07-28 13:05:44 1690549544 11.3400 2023-07-28 13:04:57 1690549497 11.3000 2023-07-28 13:04:11 1690549451 11.3200 2023-07-28 13:03:24 1690549404 11.3900 2023-07-28 13:02:38 1690549358 11.4100 2023-07-28 13:01:52 1690549312 11.4100 2023-07-28 13:01:05 1690549265 11.4100 2023-07-28 13:00:19 1690549219 11.4000 2023-07-28 12:59:33 1690549173 11.3900 2023-07-28 12:58:46 1690549126 11.3600 2023-07-28 12:58:00 1690549080 11.3800 2023-07-28 12:57:13 1690549033 11.3800 2023-07-28 12:56:27 1690548987 11.3400 2023-07-28 12:55:40 1690548940 11.2900 2023-07-28 12:54:54 1690548894 11.3200 2023-07-28 12:54:08 1690548848 11.3800 2023-07-28 12:53:21 1690548801 11.4300 2023-07-28 12:52:35 1690548755 11.4800 2023-07-28 12:51:49 1690548709 11.5300 2023-07-28 12:51:02 1690548662 11.5800 2023-07-28 12:50:16 1690548616 11.6200 2023-07-28 12:49:29 1690548569 11.6600 2023-07-28 12:48:43 1690548523 11.7200 2023-07-28 12:47:56 1690548476 11.7200 2023-07-28 12:47:10 1690548430 11.7200 2023-07-28 12:46:24 1690548384 11.7200 2023-07-28 12:45:37 1690548337 11.7200 2023-07-28 12:44:51 1690548291 11.7100 2023-07-28 12:44:05 1690548245 11.7200 2023-07-28 12:43:18 1690548198 11.7100 2023-07-28 12:42:32 1690548152 11.6500 2023-07-28 12:41:45 1690548105 11.5300 2023-07-28 12:40:59 1690548059 11.4800 2023-07-28 12:40:13 1690548013 11.5000 2023-07-28 12:39:26 1690547966 11.5300 2023-07-28 12:38:40 1690547920 11.5300 2023-07-28 12:37:53 1690547873 11.4800 2023-07-28 12:37:07 1690547827 11.5100 2023-07-28 12:36:20 1690547780 11.4800 2023-07-28 12:35:34 1690547734 11.4700 2023-07-28 12:34:48 1690547688 11.4500 2023-07-28 12:34:01 1690547641 11.4600 2023-07-28 12:33:15 1690547595 11.4500 2023-07-28 12:32:28 1690547548 11.4800 2023-07-28 12:31:42 1690547502 11.4800 2023-07-28 12:30:56 1690547456 11.5000 2023-07-28 12:30:09 1690547409 11.5500 2023-07-28 12:29:23 1690547363 11.5700 2023-07-28 12:28:36 1690547316 11.6000 2023-07-28 12:27:50 1690547270 11.6800 2023-07-28 12:27:03 1690547223 11.7200 2023-07-28 12:26:17 1690547177 11.7500 2023-07-28 12:25:31 1690547131 11.7800 2023-07-28 12:24:44 1690547084 11.7900 2023-07-28 12:23:58 1690547038 11.8200 2023-07-28 12:23:11 1690546991 11.8300 2023-07-28 12:22:25 1690546945 11.8300 2023-07-28 12:21:39 1690546899 11.8800 2023-07-28 12:20:52 1690546852 11.8900 2023-07-28 12:20:06 1690546806 11.8800 2023-07-28 12:19:19 1690546759 11.8600 2023-07-28 12:18:33 1690546713 11.8900 2023-07-28 12:17:47 1690546667 11.9000 2023-07-28 12:17:00 1690546620 11.9200 2023-07-28 12:16:14 1690546574 11.8900 2023-07-28 12:15:27 1690546527 11.9200 2023-07-28 12:14:41 1690546481 11.9200 2023-07-28 12:13:55 1690546435 11.9000 2023-07-28 12:13:08 1690546388 11.9200 2023-07-28 12:12:22 1690546342 11.8300 2023-07-28 12:11:35 1690546295 11.8300 2023-07-28 12:10:49 1690546249 11.8300 2023-07-28 12:10:02 1690546202 11.8000 2023-07-28 12:09:16 1690546156 11.8300 2023-07-28 12:08:30 1690546110 11.8200 2023-07-28 12:07:43 1690546063 11.8000 2023-07-28 12:06:57 1690546017 11.8300 2023-07-28 12:06:11 1690545971 11.8800 2023-07-28 12:05:24 1690545924 11.8300 2023-07-28 12:04:38 1690545878 11.8800 2023-07-28 12:03:51 1690545831 11.8200 2023-07-28 12:03:05 1690545785 11.7800 2023-07-28 12:02:18 1690545738 11.7800 2023-07-28 12:01:32 1690545692 11.7500 2023-07-28 12:00:46 1690545646 11.7200 2023-07-28 11:59:59 1690545599 11.6800 2023-07-28 11:59:13 1690545553 11.5800 2023-07-28 11:58:26 1690545506 11.5700 2023-07-28 11:57:40 1690545460 11.5500 2023-07-28 11:56:54 1690545414 11.5300 2023-07-28 11:56:07 1690545367 11.5300 2023-07-28 11:55:21 1690545321 11.5500 2023-07-28 11:54:34 1690545274 11.5500 2023-07-28 11:53:48 1690545228 11.6100 2023-07-28 11:53:02 1690545182 11.6000 2023-07-28 11:52:15 1690545135 11.5800 2023-07-28 11:51:29 1690545089 11.6500 2023-07-28 11:50:42 1690545042 11.6500 2023-07-28 11:49:56 1690544996 11.6500 2023-07-28 11:49:10 1690544950 11.6200 2023-07-28 11:48:23 1690544903 11.6200 2023-07-28 11:47:37 1690544857 11.6200 2023-07-28 11:46:50 1690544810 11.6500 2023-07-28 11:46:04 1690544764 11.6500 2023-07-28 11:45:17 1690544717 11.6200 2023-07-28 11:44:31 1690544671 11.6100 2023-07-28 11:43:45 1690544625 11.5800 2023-07-28 11:42:58 1690544578 11.6100 2023-07-28 11:42:12 1690544532 11.5800 2023-07-28 11:41:25 1690544485 11.6100 2023-07-28 11:40:39 1690544439 11.6200 2023-07-28 11:39:53 1690544393 11.6100 2023-07-28 11:39:06 1690544346 11.5800 2023-07-28 11:38:20 1690544300 11.5800 2023-07-28 11:37:33 1690544253 11.5800 2023-07-28 11:36:47 1690544207 11.6100 2023-07-28 11:36:00 1690544160 11.6100 2023-07-28 11:35:14 1690544114 11.6200 2023-07-28 11:34:28 1690544068 11.6200 2023-07-28 11:33:41 1690544021 11.6200 2023-07-28 11:32:55 1690543975 11.6500 2023-07-28 11:32:08 1690543928 11.6200 2023-07-28 11:31:22 1690543882 11.6500 2023-07-28 11:30:36 1690543836 11.6900 2023-07-28 11:29:49 1690543789 11.7100 2023-07-28 11:29:03 1690543743 11.7200 2023-07-28 11:28:16 1690543696 11.7200 2023-07-28 11:27:30 1690543650 11.7200 2023-07-28 11:26:43 1690543603 11.7500 2023-07-28 11:25:57 1690543557 11.7500 2023-07-28 11:25:11 1690543511 11.8000 2023-07-28 11:24:24 1690543464 11.7900 2023-07-28 11:23:38 1690543418 11.7600 2023-07-28 11:22:51 1690543371 11.8000 2023-07-28 11:22:05 1690543325 11.7800 2023-07-28 11:21:19 1690543279 11.7200 2023-07-28 11:20:32 1690543232 11.7100 2023-07-28 11:19:46 1690543186 11.6800 2023-07-28 11:18:59 1690543139 11.6500 2023-07-28 11:18:13 1690543093 11.6800 2023-07-28 11:17:27 1690543047 11.7100 2023-07-28 11:16:40 1690543000 11.6400 2023-07-28 11:15:54 1690542954 11.6800 2023-07-28 11:15:07 1690542907 11.6200 2023-07-28 11:14:21 1690542861 11.6500 2023-07-28 11:13:35 1690542815 11.6500 2023-07-28 11:12:48 1690542768 11.6600 2023-07-28 11:12:02 1690542722 11.6100 2023-07-28 11:11:15 1690542675 11.5400 2023-07-28 11:10:29 1690542629 11.4500 2023-07-28 11:09:43 1690542583 11.4100 2023-07-28 11:08:56 1690542536 11.4500 2023-07-28 11:08:10 1690542490 11.4100 2023-07-28 11:07:23 1690542443 11.4100 2023-07-28 11:06:37 1690542397 11.4000 2023-07-28 11:05:51 1690542351 11.3400 2023-07-28 11:05:04 1690542304 11.3900 2023-07-28 11:04:18 1690542258 11.4100 2023-07-28 11:03:32 1690542212 11.4500 2023-07-28 11:02:45 1690542165 11.5000 2023-07-28 11:01:59 1690542119 11.5400 2023-07-28 11:01:12 1690542072 11.5400 2023-07-28 11:00:26 1690542026 11.5800 2023-07-28 10:59:39 1690541979 11.5800 2023-07-28 10:58:53 1690541933 11.6200 2023-07-28 10:58:07 1690541887 11.6800 2023-07-28 10:57:20 1690541840 11.6800 2023-07-28 10:56:34 1690541794 11.6800 2023-07-28 10:55:47 1690541747 11.6600 2023-07-28 10:55:01 1690541701 11.6800 2023-07-28 10:54:15 1690541655 11.6900 2023-07-28 10:53:28 1690541608 11.7200 2023-07-28 10:52:42 1690541562 11.6900 2023-07-28 10:51:55 1690541515 11.6900 2023-07-28 10:51:09 1690541469 11.7200 2023-07-28 10:50:22 1690541422 11.7200 2023-07-28 10:49:36 1690541376 11.7800 2023-07-28 10:48:49 1690541329 11.7600 2023-07-28 10:48:03 1690541283 11.7800 2023-07-28 10:47:16 1690541236 11.7500 2023-07-28 10:46:30 1690541190 11.7200 2023-07-28 10:45:44 1690541144 11.7500 2023-07-28 10:44:57 1690541097 11.7900 2023-07-28 10:44:11 1690541051 11.7800 2023-07-28 10:43:25 1690541005 11.7800 2023-07-28 10:42:38 1690540958 11.8000 2023-07-28 10:41:52 1690540912 11.8300 2023-07-28 10:41:05 1690540865 11.8300 2023-07-28 10:40:19 1690540819 11.8600 2023-07-28 10:39:33 1690540773 11.8900 2023-07-28 10:38:46 1690540726 11.8900 2023-07-28 10:38:00 1690540680 11.9300 2023-07-28 10:37:13 1690540633 11.9300 2023-07-28 10:36:27 1690540587 11.9500 2023-07-28 10:35:40 1690540540 11.9300 2023-07-28 10:34:54 1690540494 11.9300 2023-07-28 10:34:07 1690540447 11.9600 2023-07-28 10:33:21 1690540401 11.9000 2023-07-28 10:32:34 1690540354 11.9700 2023-07-28 10:31:48 1690540308 12.0200 2023-07-28 10:31:02 1690540262 11.9700 2023-07-28 10:30:15 1690540215 12.0000 2023-07-28 10:29:29 1690540169 12.0400 2023-07-28 10:28:42 1690540122 12.0500 2023-07-28 10:27:56 1690540076 12.0300 2023-07-28 10:27:10 1690540030 12.0500 2023-07-28 10:26:23 1690539983 12.0400 2023-07-28 10:25:37 1690539937 12.0700 2023-07-28 10:24:50 1690539890 12.0700 2023-07-28 10:24:04 1690539844 12.1000 2023-07-28 10:23:18 1690539798 12.1200 2023-07-28 10:22:31 1690539751 12.1000 2023-07-28 10:21:45 1690539705 12.1000 2023-07-28 10:20:59 1690539659 12.1000 2023-07-28 10:20:12 1690539612 12.0800 2023-07-28 10:19:26 1690539566 12.0500 2023-07-28 10:18:39 1690539519 12.0300 2023-07-28 10:17:53 1690539473 12.0200 2023-07-28 10:17:07 1690539427 12.0000 2023-07-28 10:16:20 1690539380 12.0300 2023-07-28 10:15:34 1690539334 12.0200 2023-07-28 10:14:47 1690539287 12.0300 2023-07-28 10:14:01 1690539241 12.0300 2023-07-28 10:13:15 1690539195 12.0500 2023-07-28 10:12:28 1690539148 12.0500 2023-07-28 10:11:42 1690539102 12.0400 2023-07-28 10:10:55 1690539055 12.0400 2023-07-28 10:10:09 1690539009 12.1200 2023-07-28 10:09:23 1690538963 12.1000 2023-07-28 10:08:36 1690538916 12.1200 2023-07-28 10:07:50 1690538870 12.1200 2023-07-28 10:07:03 1690538823 12.1500 2023-07-28 10:06:17 1690538777 12.1700 2023-07-28 10:05:31 1690538731 12.1500 2023-07-28 10:04:44 1690538684 12.1400 2023-07-28 10:03:58 1690538638 12.1800 2023-07-28 10:03:12 1690538592 12.1800 2023-07-28 10:02:25 1690538545 12.2300 2023-07-28 10:01:39 1690538499 12.2300 2023-07-28 10:00:52 1690538452 12.2800 2023-07-28 10:00:06 1690538406 12.3000 2023-07-28 09:59:19 1690538359 12.3600 2023-07-28 09:58:33 1690538313 12.3800 2023-07-28 09:57:47 1690538267 12.3500 2023-07-28 09:57:00 1690538220 12.3800 2023-07-28 09:56:14 1690538174 12.3800 2023-07-28 09:55:27 1690538127 12.4200 2023-07-28 09:54:41 1690538081 12.4300 2023-07-28 09:53:54 1690538034 12.4600 2023-07-28 09:53:08 1690537988 12.4600 2023-07-28 09:52:22 1690537942 12.4700 2023-07-28 09:51:35 1690537895 12.5200 2023-07-28 09:50:49 1690537849 12.5400 2023-07-28 09:50:02 1690537802 12.5700 2023-07-28 09:49:16 1690537756 12.6000 2023-07-28 09:48:30 1690537710 12.6000 2023-07-28 09:47:43 1690537663 12.5900 2023-07-28 09:46:57 1690537617 12.6400 2023-07-28 09:46:11 1690537571 12.6700 2023-07-28 09:45:24 1690537524 12.7000 2023-07-28 09:44:38 1690537478 12.6700 2023-07-28 09:43:51 1690537431 12.6700 2023-07-28 09:43:05 1690537385 12.7000 2023-07-28 09:42:19 1690537339 12.7100 2023-07-28 09:41:32 1690537292 12.7200 2023-07-28 09:40:46 1690537246 12.7400 2023-07-28 09:39:59 1690537199 12.8400 2023-07-28 09:39:13 1690537153 12.8800 2023-07-28 09:38:27 1690537107 12.8800 2023-07-28 09:37:40 1690537060 12.9300 2023-07-28 09:36:54 1690537014 12.9100 2023-07-28 09:36:07 1690536967 12.9100 2023-07-28 09:35:21 1690536921 12.9100 2023-07-28 09:34:35 1690536875 12.8800 2023-07-28 09:33:48 1690536828 12.8100 2023-07-28 09:33:02 1690536782 12.7700 2023-07-28 09:32:15 1690536735 12.7100 2023-07-28 09:31:29 1690536689 12.7700 2023-07-28 09:30:43 1690536643 12.7800 2023-07-28 09:29:56 1690536596 12.7800 2023-07-28 09:29:10 1690536550 12.8100 2023-07-28 09:28:23 1690536503 12.8200 2023-07-28 09:27:37 1690536457 12.8500 2023-07-28 09:26:51 1690536411 12.8800 2023-07-28 09:26:04 1690536364 12.8500 2023-07-28 09:25:18 1690536318 12.8800 2023-07-28 09:24:31 1690536271 12.8900 2023-07-28 09:23:45 1690536225 12.9500 2023-07-28 09:22:59 1690536179 12.9500 2023-07-28 09:22:12 1690536132 12.9600 2023-07-28 09:21:26 1690536086 12.9500 2023-07-28 09:20:39 1690536039 12.9700 2023-07-28 09:19:53 1690535993 12.9500 2023-07-28 09:19:07 1690535947 12.9900 2023-07-28 09:18:20 1690535900 13.0200 2023-07-28 09:17:34 1690535854 13.0600 2023-07-28 09:16:47 1690535807 13.1000 2023-07-28 09:16:01 1690535761 13.1800 2023-07-28 09:15:15 1690535715 13.1800 2023-07-28 09:14:28 1690535668 13.2400 2023-07-28 09:13:42 1690535622 13.2400 2023-07-28 09:12:55 1690535575 13.2400 2023-07-28 09:12:09 1690535529 13.2800 2023-07-28 09:11:23 1690535483 13.3100 2023-07-28 09:10:36 1690535436 13.3400 2023-07-28 09:09:50 1690535390 13.3600 2023-07-28 09:09:03 1690535343 13.4200 2023-07-28 09:08:17 1690535297 13.4500 2023-07-28 09:07:31 1690535251 13.4600 2023-07-28 09:06:44 1690535204 13.4600 2023-07-28 09:05:58 1690535158 13.4900 2023-07-28 09:05:11 1690535111 13.4500 2023-07-28 09:04:25 1690535065 13.4200 2023-07-28 09:03:39 1690535019 13.4500 2023-07-28 09:02:52 1690534972 13.3900 2023-07-28 09:02:06 1690534926 13.4500 2023-07-28 09:01:19 1690534879 13.4200 2023-07-28 09:00:33 1690534833 13.4500 2023-07-28 08:59:46 1690534786 13.4500 2023-07-28 08:59:00 1690534740 13.4500 2023-07-28 08:58:14 1690534694 13.4800 2023-07-28 08:57:27 1690534647 13.4600 2023-07-28 08:56:41 1690534601 13.4200 2023-07-28 08:55:54 1690534554 13.4500 2023-07-28 08:55:08 1690534508 13.4900 2023-07-28 08:54:22 1690534462 13.4900 2023-07-28 08:53:35 1690534415 13.4900 2023-07-28 08:52:49 1690534369 13.5300 2023-07-28 08:52:02 1690534322 13.5300 2023-07-28 08:51:16 1690534276 13.4900 2023-07-28 08:50:30 1690534230 13.4600 2023-07-28 08:49:43 1690534183 13.4500 2023-07-28 08:48:56 1690534136 13.4900 2023-07-28 08:48:10 1690534090 13.4900 2023-07-28 08:47:24 1690534044 13.5200 2023-07-28 08:46:37 1690533997 13.4800 2023-07-28 08:45:51 1690533951 13.4500 2023-07-28 08:45:04 1690533904 13.4800 2023-07-28 08:44:18 1690533858 13.4600 2023-07-28 08:43:32 1690533812 13.4900 2023-07-28 08:42:45 1690533765 13.5300 2023-07-28 08:41:59 1690533719 13.5600 2023-07-28 08:41:13 1690533673 13.6000 2023-07-28 08:40:26 1690533626 13.6100 2023-07-28 08:39:40 1690533580 13.6000 2023-07-28 08:38:53 1690533533 13.5900 2023-07-28 08:38:07 1690533487 13.6300 2023-07-28 08:37:20 1690533440 13.6000 2023-07-28 08:36:34 1690533394 13.6400 2023-07-28 08:35:48 1690533348 13.6300 2023-07-28 08:35:01 1690533301 13.6400 2023-07-28 08:34:15 1690533255 13.6600 2023-07-28 08:33:28 1690533208 13.6300 2023-07-28 08:32:42 1690533162 13.6100 2023-07-28 08:31:56 1690533116 13.6300 2023-07-28 08:31:09 1690533069 13.6300 2023-07-28 08:30:23 1690533023 13.6400 2023-07-28 08:29:36 1690532976 13.6700 2023-07-28 08:28:50 1690532930 13.6400 2023-07-28 08:28:03 1690532883 13.6800 2023-07-28 08:27:17 1690532837 13.7000 2023-07-28 08:26:31 1690532791 13.7100 2023-07-28 08:25:44 1690532744 13.7400 2023-07-28 08:24:58 1690532698 13.7400 2023-07-28 08:24:11 1690532651 13.7400 2023-07-28 08:23:25 1690532605 13.7700 2023-07-28 08:22:39 1690532559 13.7800 2023-07-28 08:21:52 1690532512 13.7800 2023-07-28 08:21:06 1690532466 13.7700 2023-07-28 08:20:19 1690532419 13.7500 2023-07-28 08:19:33 1690532373 13.7300 2023-07-28 08:18:47 1690532327 13.7500 2023-07-28 08:18:00 1690532280 13.7800 2023-07-28 08:17:13 1690532233 13.8400 2023-07-28 08:16:27 1690532187 13.8400 2023-07-28 08:15:41 1690532141 13.8600 2023-07-28 08:14:54 1690532094 13.8900 2023-07-28 08:14:08 1690532048 13.9300 2023-07-28 08:13:21 1690532001 13.9100 2023-07-28 08:12:35 1690531955 13.9100 2023-07-28 08:11:49 1690531909 13.9300 2023-07-28 08:11:02 1690531862 13.9200 2023-07-28 08:10:16 1690531816 13.8900 2023-07-28 08:09:29 1690531769 13.8900 2023-07-28 08:08:43 1690531723 13.8400 2023-07-28 08:07:56 1690531676 13.8400 2023-07-28 08:07:10 1690531630 13.8100 2023-07-28 08:06:24 1690531584 13.8000 2023-07-28 08:05:37 1690531537 13.8000 2023-07-28 08:04:51 1690531491 13.8100 2023-07-28 08:04:04 1690531444 13.8000 2023-07-28 08:03:18 1690531398 13.8400 2023-07-28 08:02:32 1690531352 13.8000 2023-07-28 08:01:45 1690531305 13.8100 2023-07-28 08:00:59 1690531259 13.8100 2023-07-28 08:00:12 1690531212 13.8000 2023-07-28 07:59:26 1690531166 13.7500 2023-07-28 07:58:40 1690531120 13.7800 2023-07-28 07:57:53 1690531073 13.7500 2023-07-28 07:57:07 1690531027 13.7500 2023-07-28 07:56:20 1690530980 13.7400 2023-07-28 07:55:34 1690530934 13.7500 2023-07-28 07:54:48 1690530888 13.7500 2023-07-28 07:54:01 1690530841 13.7300 2023-07-28 07:53:15 1690530795 13.7100 2023-07-28 07:52:28 1690530748 13.7000 2023-07-28 07:51:42 1690530702 13.6800 2023-07-28 07:50:55 1690530655 13.7000 2023-07-28 07:50:09 1690530609 13.7100 2023-07-28 07:49:23 1690530563 13.7700 2023-07-28 07:48:36 1690530516 13.7800 2023-07-28 07:47:50 1690530470 13.8000 2023-07-28 07:47:04 1690530424 13.7400 2023-07-28 07:46:17 1690530377 13.7500 2023-07-28 07:45:31 1690530331 13.7500 2023-07-28 07:44:44 1690530284 13.7400 2023-07-28 07:43:58 1690530238 13.7500 2023-07-28 07:43:11 1690530191 13.7300 2023-07-28 07:42:25 1690530145 13.7500 2023-07-28 07:41:39 1690530099 13.7400 2023-07-28 07:40:52 1690530052 13.7400 2023-07-28 07:40:06 1690530006 13.7400 2023-07-28 07:39:19 1690529959 13.7000 2023-07-28 07:38:33 1690529913 13.7000 2023-07-28 07:37:47 1690529867 13.7100 2023-07-28 07:37:00 1690529820 13.7000 2023-07-28 07:36:14 1690529774 13.7300 2023-07-28 07:35:27 1690529727 13.7300 2023-07-28 07:34:41 1690529681 13.7400 2023-07-28 07:33:55 1690529635 13.7300 2023-07-28 07:33:08 1690529588 13.7700 2023-07-28 07:32:22 1690529542 13.7800 2023-07-28 07:31:35 1690529495 13.8100 2023-07-28 07:30:49 1690529449 13.8400 2023-07-28 07:30:03 1690529403 13.8600 2023-07-28 07:29:16 1690529356 13.8500 2023-07-28 07:28:29 1690529309 13.8400 2023-07-28 07:27:43 1690529263 13.8900 2023-07-28 07:26:57 1690529217 13.8600 2023-07-28 07:26:10 1690529170 13.8600 2023-07-28 07:25:24 1690529124 13.8100 2023-07-28 07:24:37 1690529077 13.8400 2023-07-28 07:23:51 1690529031 13.8100 2023-07-28 07:23:05 1690528985 13.8800 2023-07-28 07:22:18 1690528938 13.8800 2023-07-28 07:21:32 1690528892 13.9100 2023-07-28 07:20:46 1690528846 13.9100 2023-07-28 07:19:59 1690528799 13.9300 2023-07-28 07:19:12 1690528752 13.9500 2023-07-28 07:18:26 1690528706 13.9600 2023-07-28 07:17:40 1690528660 13.9600 2023-07-28 07:16:52 1690528612 13.9800 2023-07-28 07:16:06 1690528566 14.0700 2023-07-28 07:15:20 1690528520 14.0600 2023-07-28 07:14:33 1690528473 14.0700 2023-07-28 07:13:47 1690528427 14.0700 2023-07-28 07:13:00 1690528380 14.1000 2023-07-28 07:12:14 1690528334 14.0700 2023-07-28 07:11:28 1690528288 14.0700 2023-07-28 07:10:41 1690528241 14.1400 2023-07-28 07:09:55 1690528195 14.1300 2023-07-28 07:09:08 1690528148 14.1600 2023-07-28 07:08:22 1690528102 14.1700 2023-07-28 07:07:36 1690528056 14.2000 2023-07-28 07:06:49 1690528009 14.2300 2023-07-28 07:06:03 1690527963 14.2100 2023-07-28 07:05:16 1690527916 14.3000 2023-07-28 07:04:30 1690527870 14.3200 2023-07-28 07:03:44 1690527824 14.3400 2023-07-28 07:02:57 1690527777 14.3400 2023-07-28 07:02:11 1690527731 14.3400 2023-07-28 07:01:24 1690527684 14.3800 2023-07-28 07:00:38 1690527638 14.4100 2023-07-28 06:59:52 1690527592 14.3800 2023-07-28 06:59:05 1690527545 14.4400 2023-07-28 06:58:19 1690527499 14.4600 2023-07-28 06:57:32 1690527452 14.5000 2023-07-28 06:56:46 1690527406 14.5700 2023-07-28 06:56:00 1690527360 14.5700 2023-07-28 06:55:13 1690527313 14.5900 2023-07-28 06:54:27 1690527267 14.6300 2023-07-28 06:53:40 1690527220 14.5900 2023-07-28 06:52:54 1690527174 14.5900 2023-07-28 06:52:07 1690527127 14.6200 2023-07-28 06:51:21 1690527081 14.6400 2023-07-28 06:50:35 1690527035 14.6700 2023-07-28 06:49:48 1690526988 14.7000 2023-07-28 06:49:02 1690526942 14.7000 2023-07-28 06:48:15 1690526895 14.7000 2023-07-28 06:47:29 1690526849 14.7100 2023-07-28 06:46:42 1690526802 14.7000 2023-07-28 06:45:56 1690526756 14.7000 2023-07-28 06:45:10 1690526710 14.7000 2023-07-28 06:44:23 1690526663 14.6700 2023-07-28 06:43:37 1690526617 14.7400 2023-07-28 06:42:50 1690526570 14.7300 2023-07-28 06:42:04 1690526524 14.7400 2023-07-28 06:41:18 1690526478 14.7700 2023-07-28 06:40:31 1690526431 14.7900 2023-07-28 06:39:45 1690526385 14.7400 2023-07-28 06:38:58 1690526338 14.7900 2023-07-28 06:38:12 1690526292 14.7900 2023-07-28 06:37:26 1690526246 14.8300 2023-07-28 06:36:39 1690526199 14.8100 2023-07-28 06:35:53 1690526153 14.7700 2023-07-28 06:35:07 1690526107 14.7700 2023-07-28 06:34:20 1690526060 14.8400 2023-07-28 06:33:34 1690526014 14.8400 2023-07-28 06:32:48 1690525968 14.8700 2023-07-28 06:32:01 1690525921 14.8400 2023-07-28 06:31:15 1690525875 14.8400 2023-07-28 06:30:28 1690525828 14.8700 2023-07-28 06:29:42 1690525782 14.8600 2023-07-28 06:28:55 1690525735 14.8600 2023-07-28 06:28:09 1690525689 14.8700 2023-07-28 06:27:23 1690525643 14.8800 2023-07-28 06:26:36 1690525596 14.8700 2023-07-28 06:25:50 1690525550 14.9400 2023-07-28 06:25:03 1690525503 14.9500 2023-07-28 06:24:17 1690525457 14.9500 2023-07-28 06:23:31 1690525411 14.9600 2023-07-28 06:22:44 1690525364 14.9400 2023-07-28 06:21:58 1690525318 14.9600 2023-07-28 06:21:11 1690525271 14.9800 2023-07-28 06:20:25 1690525225 14.9800 2023-07-28 06:19:38 1690525178 14.9600 2023-07-28 06:18:52 1690525132 14.9800 2023-07-28 06:18:06 1690525086 15.0200 2023-07-28 06:17:19 1690525039 14.9900 2023-07-28 06:16:33 1690524993 14.9800 2023-07-28 06:15:46 1690524946 15.0500 2023-07-28 06:15:00 1690524900 15.0500 2023-07-28 06:14:14 1690524854 15.0500 2023-07-28 06:13:27 1690524807 15.0800 2023-07-28 06:12:41 1690524761 15.0400 2023-07-28 06:11:55 1690524715 15.0500 2023-07-28 06:11:08 1690524668 15.0500 2023-07-28 06:10:22 1690524622 15.0800 2023-07-28 06:09:35 1690524575 15.0200 2023-07-28 06:08:49 1690524529 15.0500 2023-07-28 06:08:03 1690524483 15.0200 2023-07-28 06:07:16 1690524436 15.0800 2023-07-28 06:06:30 1690524390 15.0800 2023-07-28 06:05:43 1690524343 15.0800 2023-07-28 06:04:57 1690524297 15.1100 2023-07-28 06:04:11 1690524251 15.1200 2023-07-28 06:03:24 1690524204 15.1100 2023-07-28 06:02:38 1690524158 15.1400 2023-07-28 06:01:51 1690524111 15.1400 2023-07-28 06:01:05 1690524065 15.1900 2023-07-28 06:00:18 1690524018 15.1900 2023-07-28 05:59:32 1690523972 15.2300 2023-07-28 05:58:46 1690523926 15.2600 2023-07-28 05:57:59 1690523879 15.2700 2023-07-28 05:57:13 1690523833 15.2900 2023-07-28 05:56:26 1690523786 15.3000 2023-07-28 05:55:40 1690523740 15.3400 2023-07-28 05:54:53 1690523693 15.3600 2023-07-28 05:54:07 1690523647 15.3600 2023-07-28 05:53:21 1690523601 15.3800 2023-07-28 05:52:34 1690523554 15.3800 2023-07-28 05:51:48 1690523508 15.4300 2023-07-28 05:51:02 1690523462 15.4300 2023-07-28 05:50:15 1690523415 15.4500 2023-07-28 05:49:29 1690523369 15.4800 2023-07-28 05:48:42 1690523322 15.4900 2023-07-28 05:47:56 1690523276 15.5500 2023-07-28 05:47:09 1690523229 15.5800 2023-07-28 05:46:23 1690523183 15.5600 2023-07-28 05:45:37 1690523137 15.6100 2023-07-28 05:44:50 1690523090 15.6300 2023-07-28 05:44:04 1690523044 15.7600 2023-07-28 05:43:17 1690522997 15.8100 2023-07-28 05:42:31 1690522951 15.8600 2023-07-28 05:41:45 1690522905 15.8600 2023-07-28 05:40:58 1690522858 15.9400 2023-07-28 05:40:12 1690522812 15.9300 2023-07-28 05:39:26 1690522766 15.9300 2023-07-28 05:38:39 1690522719 15.9700 2023-07-28 05:37:53 1690522673 16.0200 2023-07-28 05:37:06 1690522626 16.0500 2023-07-28 05:36:20 1690522580 16.0500 2023-07-28 05:35:33 1690522533 16.0200 2023-07-28 05:34:47 1690522487 16.0500 2023-07-28 05:34:01 1690522441 16.0900 2023-07-28 05:33:14 1690522394 16.0900 2023-07-28 05:32:28 1690522348 16.0900 2023-07-28 05:31:41 1690522301 16.0200 2023-07-28 05:30:54 1690522254 16.0500 2023-07-28 05:30:08 1690522208 16.0200 2023-07-28 05:29:22 1690522162 16.0800 2023-07-28 05:28:35 1690522115 16.0500 2023-07-28 05:27:49 1690522069 16.0700 2023-07-28 05:27:02 1690522022 16.1200 2023-07-28 05:26:16 1690521976 16.1600 2023-07-28 05:25:30 1690521930 16.2000 2023-07-28 05:24:43 1690521883 16.2600 2023-07-28 05:23:57 1690521837 16.2700 2023-07-28 05:23:10 1690521790 16.3300 2023-07-28 05:22:24 1690521744 16.3600 2023-07-28 05:21:38 1690521698 16.3600 2023-07-28 05:20:50 1690521650 16.3900 2023-07-28 05:20:03 1690521603 16.3600 2023-07-28 05:19:17 1690521557 16.3700 2023-07-28 05:18:30 1690521510 16.4500 2023-07-28 05:17:44 1690521464 16.4700 2023-07-28 05:16:58 1690521418 16.5000 2023-07-28 05:16:11 1690521371 16.4700 2023-07-28 05:15:25 1690521325 16.5400 2023-07-28 05:14:38 1690521278 16.5200 2023-07-28 05:13:52 1690521232 16.5800 2023-07-28 05:13:06 1690521186 16.6400 2023-07-28 05:12:19 1690521139 16.6900 2023-07-28 05:11:33 1690521093 16.7200 2023-07-28 05:10:46 1690521046 16.6900 2023-07-28 05:10:00 1690521000 16.7600 2023-07-28 05:09:14 1690520954 16.8000 2023-07-28 05:08:27 1690520907 16.8700 2023-07-28 05:07:41 1690520861 16.8700 2023-07-28 05:06:54 1690520814 16.8700 2023-07-28 05:06:08 1690520768 16.9000 2023-07-28 05:05:22 1690520722 16.9700 2023-07-28 05:04:35 1690520675 17.0000 2023-07-28 05:03:49 1690520629 17.0400 2023-07-28 05:03:03 1690520583 17.1100 2023-07-28 05:02:16 1690520536 17.1600 2023-07-28 05:01:30 1690520490 17.1800 2023-07-28 05:00:43 1690520443 17.1500 2023-07-28 04:59:57 1690520397 17.1900 2023-07-28 04:59:11 1690520351 17.2100 2023-07-28 04:58:24 1690520304 17.2200 2023-07-28 04:57:38 1690520258 17.2500 2023-07-28 04:56:51 1690520211 17.3000 2023-07-28 04:56:05 1690520165 17.2500 2023-07-28 04:55:19 1690520119 17.3300 2023-07-28 04:54:32 1690520072 17.3800 2023-07-28 04:53:46 1690520026 17.3900 2023-07-28 04:52:59 1690519979 17.3500 2023-07-28 04:52:13 1690519933 17.3800 2023-07-28 04:51:27 1690519887 17.3900 2023-07-28 04:50:40 1690519840 17.3800 2023-07-28 04:49:54 1690519794 17.4000 2023-07-28 04:49:07 1690519747 17.3200 2023-07-28 04:48:21 1690519701 17.5100 2023-07-28 04:47:34 1690519654 17.5800 2023-07-28 04:46:48 1690519608 17.6700 2023-07-28 04:46:02 1690519562 17.6700 2023-07-28 04:45:15 1690519515 17.6500 2023-07-28 04:44:29 1690519469 17.6100 2023-07-28 04:43:42 1690519422 17.5300 2023-07-28 04:42:56 1690519376 17.4400 2023-07-28 04:42:10 1690519330 17.4700 2023-07-28 04:41:23 1690519283 17.3800 2023-07-28 04:40:37 1690519237 17.3200 2023-07-28 04:39:51 1690519191 17.2200 2023-07-28 04:39:04 1690519144 17.1800 2023-07-28 04:38:18 1690519098 17.3800 2023-07-28 04:37:31 1690519051 17.4700 2023-07-28 04:36:45 1690519005 17.4400 2023-07-28 04:35:59 1690518959 17.4700 2023-07-28 04:35:12 1690518912 17.4300 2023-07-28 04:34:26 1690518866 17.4400 2023-07-28 04:33:39 1690518819 17.4100 2023-07-28 04:32:53 1690518773 17.3000 2023-07-28 04:32:07 1690518727 17.3300 2023-07-28 04:31:20 1690518680 17.3300 2023-07-28 04:30:34 1690518634 17.3000 2023-07-28 04:29:48 1690518588 17.2600 2023-07-28 04:29:01 1690518541 17.2300 2023-07-28 04:28:15 1690518495 17.2600 2023-07-28 04:27:28 1690518448 17.3000 2023-07-28 04:26:42 1690518402 17.1900 2023-07-28 04:25:55 1690518355 17.1500 2023-07-28 04:25:09 1690518309 17.1900 2023-07-28 04:24:23 1690518263 17.2100 2023-07-28 04:23:36 1690518216 17.2100 2023-07-28 04:22:50 1690518170 17.1900 2023-07-28 04:22:03 1690518123 17.2800 2023-07-28 04:21:17 1690518077 17.3000 2023-07-28 04:20:31 1690518031 17.2900 2023-07-28 04:19:44 1690517984 17.2300 2023-07-28 04:18:58 1690517938 17.2100 2023-07-28 04:18:11 1690517891 17.2600 2023-07-28 04:17:25 1690517845 17.3000 2023-07-28 04:16:39 1690517799 17.2300 2023-07-28 04:15:52 1690517752 17.1800 2023-07-28 04:15:06 1690517706 17.1800 2023-07-28 04:14:19 1690517659 17.1900 2023-07-28 04:13:33 1690517613 17.1100 2023-07-28 04:12:46 1690517566 17.1800 2023-07-28 04:12:00 1690517520 17.1900 2023-07-28 04:11:14 1690517474 17.0400 2023-07-28 04:10:27 1690517427 17.0400 2023-07-28 04:09:41 1690517381 17.0800 2023-07-28 04:08:55 1690517335 17.1600 2023-07-28 04:08:08 1690517288 17.2300 2023-07-28 04:07:22 1690517242 17.2100 2023-07-28 04:06:35 1690517195 17.1400 2023-07-28 04:05:49 1690517149 17.0400 2023-07-28 04:05:03 1690517103 17.0200 2023-07-28 04:04:16 1690517056 17.0000 2023-07-28 04:03:30 1690517010 17.0000 2023-07-28 04:02:43 1690516963 17.0100 2023-07-28 04:01:57 1690516917 17.0000 2023-07-28 04:01:11 1690516871 17.0000 2023-07-28 04:00:24 1690516824 17.0000 2023-07-28 03:59:38 1690516778 17.0900 2023-07-28 03:58:52 1690516732 17.0900 2023-07-28 03:58:05 1690516685 17.0700 2023-07-28 03:57:19 1690516639 17.0700 2023-07-28 03:56:32 1690516592 17.0400 2023-07-28 03:55:46 1690516546 17.1100 2023-07-28 03:54:59 1690516499 17.0800 2023-07-28 03:54:13 1690516453 17.0000 2023-07-28 03:53:27 1690516407 16.9000 2023-07-28 03:52:40 1690516360 16.8400 2023-07-28 03:51:54 1690516314 16.8600 2023-07-28 03:51:08 1690516268 16.9600 2023-07-28 03:50:21 1690516221 16.8600 2023-07-28 03:49:35 1690516175 16.8300 2023-07-28 03:48:48 1690516128 16.8400 2023-07-28 03:48:02 1690516082 16.8700 2023-07-28 03:47:16 1690516036 16.9400 2023-07-28 03:46:29 1690515989 16.9600 2023-07-28 03:45:43 1690515943 16.9300 2023-07-28 03:44:56 1690515896 16.8600 2023-07-28 03:44:10 1690515850 16.8300 2023-07-28 03:43:24 1690515804 16.7300 2023-07-28 03:42:37 1690515757 16.6900 2023-07-28 03:41:51 1690515711 16.6900 2023-07-28 03:41:05 1690515665 16.6900 2023-07-28 03:40:18 1690515618 16.6900 2023-07-28 03:39:32 1690515572 16.6400 2023-07-28 03:38:45 1690515525 16.6400 2023-07-28 03:37:59 1690515479 16.7600 2023-07-28 03:37:13 1690515433 16.7700 2023-07-28 03:36:26 1690515386 16.8000 2023-07-28 03:35:39 1690515339 16.8300 2023-07-28 03:34:53 1690515293 16.8600 2023-07-28 03:34:07 1690515247 16.8300 2023-07-28 03:33:20 1690515200 16.7600 2023-07-28 03:32:34 1690515154 16.7200 2023-07-28 03:31:47 1690515107 16.7300 2023-07-28 03:31:01 1690515061 16.8200 2023-07-28 03:30:15 1690515015 16.8300 2023-07-28 03:29:28 1690514968 16.8000 2023-07-28 03:28:42 1690514922 16.8200 2023-07-28 03:27:55 1690514875 16.8200 2023-07-28 03:27:09 1690514829 16.7600 2023-07-28 03:26:23 1690514783 16.7300 2023-07-28 03:25:36 1690514736 16.8200 2023-07-28 03:24:50 1690514690 16.8200 2023-07-28 03:24:03 1690514643 16.8000 2023-07-28 03:23:17 1690514597 16.8000 2023-07-28 03:22:31 1690514551 16.7200 2023-07-28 03:21:44 1690514504 16.6600 2023-07-28 03:20:58 1690514458 16.5700 2023-07-28 03:20:12 1690514412 16.5700 2023-07-28 03:19:25 1690514365 16.4700 2023-07-28 03:18:39 1690514319 16.4000 2023-07-28 03:17:52 1690514272 16.4100 2023-07-28 03:17:06 1690514226 16.4300 2023-07-28 03:16:20 1690514180 16.3600 2023-07-28 03:15:33 1690514133 16.3600 2023-07-28 03:14:47 1690514087 16.3300 2023-07-28 03:14:01 1690514041 16.3700 2023-07-28 03:13:14 1690513994 16.3000 2023-07-28 03:12:27 1690513947 16.2500 2023-07-28 03:11:41 1690513901 16.2200 2023-07-28 03:10:55 1690513855 16.0500 2023-07-28 03:10:08 1690513808 15.9100 2023-07-28 03:09:22 1690513762 15.7700 2023-07-28 03:08:36 1690513716 15.7300 2023-07-28 03:07:49 1690513669 15.7200 2023-07-28 03:07:03 1690513623 15.5900 2023-07-28 03:06:16 1690513576 15.5100 2023-07-28 03:05:30 1690513530 15.4900 2023-07-28 03:04:44 1690513484 15.4600 2023-07-28 03:03:57 1690513437 15.4500 2023-07-28 03:03:11 1690513391 15.4500 2023-07-28 03:02:24 1690513344 15.5100 2023-07-28 03:01:38 1690513298 15.5400 2023-07-28 03:00:52 1690513252 15.5500 2023-07-28 03:00:05 1690513205 15.5500 2023-07-28 02:59:19 1690513159 15.6200 2023-07-28 02:58:32 1690513112 15.6500 2023-07-28 02:57:46 1690513066 15.6100 2023-07-28 02:57:00 1690513020 15.5200 2023-07-28 02:56:13 1690512973 15.5100 2023-07-28 02:55:27 1690512927 15.5100 2023-07-28 02:54:40 1690512880 15.4500 2023-07-28 02:53:54 1690512834 15.3800 2023-07-28 02:53:08 1690512788 15.3000 2023-07-28 02:52:21 1690512741 15.2600 2023-07-28 02:51:35 1690512695 15.2600 2023-07-28 02:50:48 1690512648 15.2700 2023-07-28 02:50:02 1690512602 15.3000 2023-07-28 02:49:16 1690512556 15.3000 2023-07-28 02:48:29 1690512509 15.3300 2023-07-28 02:47:43 1690512463 15.3800 2023-07-28 02:46:56 1690512416 15.3800 2023-07-28 02:46:10 1690512370 15.4500 2023-07-28 02:45:24 1690512324 15.4800 2023-07-28 02:44:37 1690512277 15.4500 2023-07-28 02:43:51 1690512231 15.4500 2023-07-28 02:43:04 1690512184 15.4800 2023-07-28 02:42:18 1690512138 15.4800 2023-07-28 02:41:32 1690512092 15.4900 2023-07-28 02:40:45 1690512045 15.4900 2023-07-28 02:39:59 1690511999 15.5400 2023-07-28 02:39:11 1690511951 15.4900 2023-07-28 02:38:25 1690511905 15.5200 2023-07-28 02:37:37 1690511857 15.5600 2023-07-28 02:36:50 1690511810 15.5600 2023-07-28 02:36:02 1690511762 15.5800 2023-07-28 02:35:15 1690511715 15.5800 2023-07-28 02:34:28 1690511668 15.5900 2023-07-28 02:33:40 1690511620 15.5600 2023-07-28 02:32:53 1690511573 15.5800 2023-07-28 02:32:06 1690511526 15.6300 2023-07-28 02:31:18 1690511478 15.6900 2023-07-28 02:30:31 1690511431 15.6900 2023-07-28 02:29:43 1690511383 15.7300 2023-07-28 02:28:56 1690511336 15.7600 2023-07-28 02:28:09 1690511289 15.7200 2023-07-28 02:27:21 1690511241 15.6500 2023-07-28 02:26:34 1690511194 15.6500 2023-07-28 02:25:47 1690511147 15.6200 2023-07-28 02:24:59 1690511099 15.5500 2023-07-28 02:24:12 1690511052 15.4600 2023-07-28 02:23:24 1690511004 15.4800 2023-07-28 02:22:37 1690510957 15.5500 2023-07-28 02:21:50 1690510910 15.6100 2023-07-28 02:21:02 1690510862 15.7900 2023-07-28 02:20:15 1690510815 15.7600 2023-07-28 02:19:27 1690510767 15.7600 2023-07-28 02:18:40 1690510720 15.7000 2023-07-28 02:17:53 1690510673 15.7000 2023-07-28 02:17:05 1690510625 15.7600 2023-07-28 02:16:18 1690510578 15.8600 2023-07-28 02:15:31 1690510531 15.9500 2023-07-28 02:14:44 1690510484 16.0200 2023-07-28 02:13:56 1690510436 16.0000 2023-07-28 02:13:09 1690510389 15.9700 2023-07-28 02:12:21 1690510341 15.8600 2023-07-28 02:11:34 1690510294 15.8100 2023-07-28 02:10:48 1690510248 15.7900 2023-07-28 02:10:00 1690510200 15.7900 2023-07-28 02:09:14 1690510154 15.7900 2023-07-28 02:08:26 1690510106 15.8000 2023-07-28 02:07:39 1690510059 15.9300 2023-07-28 02:06:51 1690510011 15.9000 2023-07-28 02:06:05 1690509965 15.8700 2023-07-28 02:05:18 1690509918 15.8100 2023-07-28 02:04:30 1690509870 15.7900 2023-07-28 02:03:43 1690509823 15.7900 2023-07-28 02:02:55 1690509775 15.7600 2023-07-28 02:02:08 1690509728 15.7600 2023-07-28 02:01:21 1690509681 15.7000 2023-07-28 02:00:33 1690509633 15.7200 2023-07-28 01:59:46 1690509586 15.6500 2023-07-28 01:58:59 1690509539 15.6300 2023-07-28 01:58:11 1690509491 15.5800 2023-07-28 01:57:24 1690509444 15.5600 2023-07-28 01:56:37 1690509397 15.5900 2023-07-28 01:55:49 1690509349 15.5900 2023-07-28 01:55:02 1690509302 15.5200 2023-07-28 01:54:15 1690509255 15.5500 2023-07-28 01:53:27 1690509207 15.5800 2023-07-28 01:52:40 1690509160 15.5900 2023-07-28 01:51:52 1690509112 15.5800 2023-07-28 01:51:05 1690509065 15.5100 2023-07-28 01:50:18 1690509018 15.4800 2023-07-28 01:49:30 1690508970 15.3800 2023-07-28 01:48:43 1690508923 15.3400 2023-07-28 01:47:56 1690508876 15.3100 2023-07-28 01:47:08 1690508828 15.2600 2023-07-28 01:46:21 1690508781 15.2900 2023-07-28 01:45:33 1690508733 15.2400 2023-07-28 01:44:46 1690508686 15.2900 2023-07-28 01:43:58 1690508638 15.2400 2023-07-28 01:43:11 1690508591 15.2100 2023-07-28 01:42:24 1690508544 15.1900 2023-07-28 01:41:36 1690508496 15.1900 2023-07-28 01:40:49 1690508449 15.1400 2023-07-28 01:40:02 1690508402 15.1300 2023-07-28 01:39:14 1690508354 15.0500 2023-07-28 01:38:27 1690508307 15.0500 2023-07-28 01:37:39 1690508259 15.0200 2023-07-28 01:36:52 1690508212 14.9800 2023-07-28 01:36:05 1690508165 14.9800 2023-07-28 01:35:18 1690508118 14.9900 2023-07-28 01:34:30 1690508070 15.0100 2023-07-28 01:33:44 1690508024 14.9900 2023-07-28 01:32:56 1690507976 15.0100 2023-07-28 01:32:09 1690507929 14.9600 2023-07-28 01:31:21 1690507881 14.8800 2023-07-28 01:30:34 1690507834 14.8800 2023-07-28 01:29:47 1690507787 14.8800 2023-07-28 01:29:00 1690507740 14.9400 2023-07-28 01:28:13 1690507693 14.9600 2023-07-28 01:27:26 1690507646 14.9900 2023-07-28 01:26:38 1690507598 15.0500 2023-07-28 01:25:51 1690507551 14.9500 2023-07-28 01:25:03 1690507503 14.9500 2023-07-28 01:24:17 1690507457 14.9100 2023-07-28 01:23:29 1690507409 14.8400 2023-07-28 01:22:42 1690507362 14.8400 2023-07-28 01:21:55 1690507315 14.7900 2023-07-28 01:21:07 1690507267 14.8100 2023-07-28 01:20:20 1690507220 14.8100 2023-07-28 01:19:33 1690507173 14.7900 2023-07-28 01:18:45 1690507125 14.7700 2023-07-28 01:17:58 1690507078 14.7300 2023-07-28 01:17:10 1690507030 14.7000 2023-07-28 01:16:23 1690506983 14.6700 2023-07-28 01:15:35 1690506935 14.7300 2023-07-28 01:14:49 1690506889 14.7400 2023-07-28 01:14:01 1690506841 14.7300 2023-07-28 01:13:14 1690506794 14.7300 2023-07-28 01:12:26 1690506746 14.5900 2023-07-28 01:11:39 1690506699 14.5700 2023-07-28 01:10:53 1690506653 14.6400 2023-07-28 01:10:05 1690506605 14.6400 2023-07-28 01:09:18 1690506558 14.6200 2023-07-28 01:08:30 1690506510 14.5900 2023-07-28 01:07:43 1690506463 14.5900 2023-07-28 01:06:55 1690506415 14.5700 2023-07-28 01:06:08 1690506368 14.5500 2023-07-28 01:05:21 1690506321 14.5600 2023-07-28 01:04:34 1690506274 14.5600 2023-07-28 01:03:47 1690506227 14.5600 2023-07-28 01:03:00 1690506180 14.5000 2023-07-28 01:02:12 1690506132 14.5000 2023-07-28 01:01:25 1690506085 14.4800 2023-07-28 01:00:37 1690506037 14.4600 2023-07-28 00:59:50 1690505990 14.4500 2023-07-28 00:59:03 1690505943 14.4500 2023-07-28 00:58:15 1690505895 14.4400 2023-07-28 00:57:28 1690505848 14.3900 2023-07-28 00:56:41 1690505801 14.3900 2023-07-28 00:55:53 1690505753 14.3700 2023-07-28 00:55:06 1690505706 14.3900 2023-07-28 00:54:18 1690505658 14.3500 2023-07-28 00:53:31 1690505611 14.3400 2023-07-28 00:52:44 1690505564 14.3700 2023-07-28 00:51:56 1690505516 14.2900 2023-07-28 00:51:09 1690505469 14.2100 2023-07-28 00:50:21 1690505421 14.2400 2023-07-28 00:49:34 1690505374 14.2100 2023-07-28 00:48:47 1690505327 14.1700 2023-07-28 00:48:00 1690505280 14.1600 2023-07-28 00:47:12 1690505232 14.1600 2023-07-28 00:46:25 1690505185 14.2000 2023-07-28 00:45:37 1690505137 14.1600 2023-07-28 00:44:50 1690505090 14.1600 2023-07-28 00:44:03 1690505043 14.1300 2023-07-28 00:43:15 1690504995 14.1600 2023-07-28 00:42:29 1690504949 14.1800 2023-07-28 00:41:41 1690504901 14.1000 2023-07-28 00:40:54 1690504854 14.0700 2023-07-28 00:40:07 1690504807 14.1200 2023-07-28 00:39:20 1690504760 14.0700 2023-07-28 00:38:32 1690504712 14.0500 2023-07-28 00:37:45 1690504665 14.0600 2023-07-28 00:36:58 1690504618 14.0000 2023-07-28 00:36:11 1690504571 13.9900 2023-07-28 00:35:24 1690504524 13.9900 2023-07-28 00:34:36 1690504476 13.9800 2023-07-28 00:33:49 1690504429 13.9200 2023-07-28 00:33:02 1690504382 13.9200 2023-07-28 00:32:14 1690504334 13.9500 2023-07-28 00:31:27 1690504287 13.8200 2023-07-28 00:30:39 1690504239 13.8000 2023-07-28 00:29:52 1690504192 13.8400 2023-07-28 00:29:05 1690504145 13.8100 2023-07-28 00:28:18 1690504098 13.8100 2023-07-28 00:27:30 1690504050 13.7800 2023-07-28 00:26:44 1690504004 13.7800 2023-07-28 00:25:56 1690503956 13.7500 2023-07-28 00:25:09 1690503909 13.7500 2023-07-28 00:24:21 1690503861 13.7500 2023-07-28 00:23:34 1690503814 13.7800 2023-07-28 00:22:46 1690503766 13.7800 2023-07-28 00:21:59 1690503719 13.7400 2023-07-28 00:21:12 1690503672 13.7400 2023-07-28 00:20:24 1690503624 13.7000 2023-07-28 00:19:37 1690503577 13.7000 2023-07-28 00:18:49 1690503529 13.6800 2023-07-28 00:18:02 1690503482 13.6700 2023-07-28 00:17:15 1690503435 13.6700 2023-07-28 00:16:27 1690503387 13.6100 2023-07-28 00:15:41 1690503341 13.6100 2023-07-28 00:14:53 1690503293 13.5900 2023-07-28 00:14:06 1690503246 13.5500 2023-07-28 00:13:19 1690503199 13.5700 2023-07-28 00:12:31 1690503151 13.5500 2023-07-28 00:11:44 1690503104 13.5700 2023-07-28 00:10:57 1690503057 13.5500 2023-07-28 00:10:10 1690503010 13.5200 2023-07-28 00:09:22 1690502962 13.4800 2023-07-28 00:08:36 1690502916 13.4300 2023-07-28 00:07:48 1690502868 13.3900 2023-07-28 00:07:01 1690502821 13.3500 2023-07-28 00:06:14 1690502774 13.4100 2023-07-28 00:05:26 1690502726 13.4100 2023-07-28 00:04:39 1690502679 13.4100 2023-07-28 00:03:51 1690502631 13.3800 2023-07-28 00:03:04 1690502584 13.3800 2023-07-28 00:02:17 1690502537 13.3400 2023-07-28 00:01:30 1690502490 13.3200 2023-07-28 00:00:43 1690502443 13.3100