#Date Unixtime Value #------------------------------------------------- 2023-07-10 23:59:30 1689033570 12.5400 2023-07-10 23:58:43 1689033523 12.4000 2023-07-10 23:57:56 1689033476 12.4200 2023-07-10 23:57:08 1689033428 12.3600 2023-07-10 23:56:21 1689033381 12.3900 2023-07-10 23:55:34 1689033334 12.3600 2023-07-10 23:54:47 1689033287 12.3900 2023-07-10 23:54:00 1689033240 12.3600 2023-07-10 23:53:13 1689033193 12.3200 2023-07-10 23:52:25 1689033145 12.3400 2023-07-10 23:51:39 1689033099 12.4200 2023-07-10 23:50:52 1689033052 12.4200 2023-07-10 23:50:06 1689033006 12.4200 2023-07-10 23:49:20 1689032960 12.3900 2023-07-10 23:48:33 1689032913 12.4200 2023-07-10 23:47:47 1689032867 12.4200 2023-07-10 23:47:01 1689032821 12.4200 2023-07-10 23:46:14 1689032774 12.3200 2023-07-10 23:45:28 1689032728 12.2500 2023-07-10 23:44:42 1689032682 12.2200 2023-07-10 23:43:55 1689032635 12.2200 2023-07-10 23:43:09 1689032589 12.2000 2023-07-10 23:42:23 1689032543 12.2100 2023-07-10 23:41:36 1689032496 12.2100 2023-07-10 23:40:50 1689032450 12.1500 2023-07-10 23:40:04 1689032404 12.0500 2023-07-10 23:39:18 1689032358 12.0500 2023-07-10 23:38:31 1689032311 12.0700 2023-07-10 23:37:45 1689032265 12.0800 2023-07-10 23:36:59 1689032219 12.0800 2023-07-10 23:36:12 1689032172 12.0300 2023-07-10 23:35:26 1689032126 11.9800 2023-07-10 23:34:40 1689032080 12.0400 2023-07-10 23:33:53 1689032033 12.0700 2023-07-10 23:33:07 1689031987 12.1000 2023-07-10 23:32:21 1689031941 12.0800 2023-07-10 23:31:35 1689031895 12.0800 2023-07-10 23:30:48 1689031848 12.0300 2023-07-10 23:30:02 1689031802 11.9800 2023-07-10 23:29:16 1689031756 11.9600 2023-07-10 23:28:29 1689031709 11.9800 2023-07-10 23:27:43 1689031663 11.9700 2023-07-10 23:26:56 1689031616 11.9600 2023-07-10 23:26:10 1689031570 11.9800 2023-07-10 23:25:24 1689031524 12.0400 2023-07-10 23:24:38 1689031478 12.0700 2023-07-10 23:23:51 1689031431 12.0800 2023-07-10 23:23:05 1689031385 11.9800 2023-07-10 23:22:19 1689031339 12.0700 2023-07-10 23:21:32 1689031292 12.0400 2023-07-10 23:20:46 1689031246 12.0200 2023-07-10 23:20:00 1689031200 11.9300 2023-07-10 23:19:14 1689031154 11.9800 2023-07-10 23:18:27 1689031107 11.9600 2023-07-10 23:17:41 1689031061 11.9700 2023-07-10 23:16:55 1689031015 12.0000 2023-07-10 23:16:08 1689030968 11.9300 2023-07-10 23:15:21 1689030921 11.9600 2023-07-10 23:14:35 1689030875 11.9500 2023-07-10 23:13:48 1689030828 11.8900 2023-07-10 23:13:02 1689030782 11.8900 2023-07-10 23:12:16 1689030736 11.9300 2023-07-10 23:11:30 1689030690 11.9700 2023-07-10 23:10:43 1689030643 12.0000 2023-07-10 23:09:57 1689030597 11.9200 2023-07-10 23:09:11 1689030551 11.9500 2023-07-10 23:08:24 1689030504 11.8900 2023-07-10 23:07:38 1689030458 11.8900 2023-07-10 23:06:52 1689030412 11.8500 2023-07-10 23:06:05 1689030365 11.8500 2023-07-10 23:05:19 1689030319 11.8800 2023-07-10 23:04:33 1689030273 11.9700 2023-07-10 23:03:47 1689030227 11.9300 2023-07-10 23:03:00 1689030180 11.9200 2023-07-10 23:02:14 1689030134 11.8900 2023-07-10 23:01:28 1689030088 11.8900 2023-07-10 23:00:41 1689030041 11.8500 2023-07-10 22:59:54 1689029994 11.8500 2023-07-10 22:59:08 1689029948 11.8800 2023-07-10 22:58:22 1689029902 11.9300 2023-07-10 22:57:36 1689029856 11.9600 2023-07-10 22:56:49 1689029809 11.9500 2023-07-10 22:56:03 1689029763 11.9300 2023-07-10 22:55:16 1689029716 11.9300 2023-07-10 22:54:29 1689029669 11.9300 2023-07-10 22:53:43 1689029623 11.8900 2023-07-10 22:52:57 1689029577 11.8800 2023-07-10 22:52:11 1689029531 11.9000 2023-07-10 22:51:24 1689029484 11.8500 2023-07-10 22:50:38 1689029438 11.8000 2023-07-10 22:49:52 1689029392 11.7800 2023-07-10 22:49:05 1689029345 11.7800 2023-07-10 22:48:19 1689029299 11.8200 2023-07-10 22:47:33 1689029253 11.7800 2023-07-10 22:46:46 1689029206 11.8500 2023-07-10 22:46:00 1689029160 11.7900 2023-07-10 22:45:14 1689029114 11.7200 2023-07-10 22:44:27 1689029067 11.6500 2023-07-10 22:43:41 1689029021 11.5300 2023-07-10 22:42:55 1689028975 11.5100 2023-07-10 22:42:08 1689028928 11.5500 2023-07-10 22:41:22 1689028882 11.5500 2023-07-10 22:40:36 1689028836 11.5800 2023-07-10 22:39:50 1689028790 11.5800 2023-07-10 22:39:03 1689028743 11.6400 2023-07-10 22:38:17 1689028697 11.6500 2023-07-10 22:37:30 1689028650 11.6500 2023-07-10 22:36:44 1689028604 11.6400 2023-07-10 22:35:58 1689028558 11.6400 2023-07-10 22:35:11 1689028511 11.5400 2023-07-10 22:34:25 1689028465 11.5400 2023-07-10 22:33:39 1689028419 11.5000 2023-07-10 22:32:52 1689028372 11.5000 2023-07-10 22:32:06 1689028326 11.4500 2023-07-10 22:31:20 1689028280 11.4100 2023-07-10 22:30:34 1689028234 11.4100 2023-07-10 22:29:47 1689028187 11.4700 2023-07-10 22:29:01 1689028141 11.5000 2023-07-10 22:28:15 1689028095 11.5000 2023-07-10 22:27:28 1689028048 11.5000 2023-07-10 22:26:42 1689028002 11.4000 2023-07-10 22:25:56 1689027956 11.3800 2023-07-10 22:25:09 1689027909 11.4300 2023-07-10 22:24:23 1689027863 11.4700 2023-07-10 22:23:37 1689027817 11.5400 2023-07-10 22:22:51 1689027771 11.5300 2023-07-10 22:22:04 1689027724 11.4300 2023-07-10 22:21:18 1689027678 11.4000 2023-07-10 22:20:32 1689027632 11.4100 2023-07-10 22:19:45 1689027585 11.4500 2023-07-10 22:18:59 1689027539 11.4000 2023-07-10 22:18:13 1689027493 11.3200 2023-07-10 22:17:26 1689027446 11.3200 2023-07-10 22:16:40 1689027400 11.2600 2023-07-10 22:15:54 1689027354 11.2100 2023-07-10 22:15:07 1689027307 11.2100 2023-07-10 22:14:21 1689027261 11.2300 2023-07-10 22:13:35 1689027215 11.2300 2023-07-10 22:12:49 1689027169 11.2600 2023-07-10 22:12:02 1689027122 11.3400 2023-07-10 22:11:16 1689027076 11.4000 2023-07-10 22:10:30 1689027030 11.3900 2023-07-10 22:09:43 1689026983 11.3000 2023-07-10 22:08:57 1689026937 11.3600 2023-07-10 22:08:11 1689026891 11.3000 2023-07-10 22:07:24 1689026844 11.3600 2023-07-10 22:06:38 1689026798 11.3400 2023-07-10 22:05:52 1689026752 11.3000 2023-07-10 22:05:05 1689026705 11.2900 2023-07-10 22:04:19 1689026659 11.1600 2023-07-10 22:03:33 1689026613 11.1600 2023-07-10 22:02:46 1689026566 11.0900 2023-07-10 22:02:00 1689026520 11.1200 2023-07-10 22:01:14 1689026474 11.0800 2023-07-10 22:00:28 1689026428 11.0300 2023-07-10 21:59:41 1689026381 11.0400 2023-07-10 21:58:55 1689026335 11.1200 2023-07-10 21:58:09 1689026289 11.1200 2023-07-10 21:57:22 1689026242 11.0700 2023-07-10 21:56:36 1689026196 11.0900 2023-07-10 21:55:50 1689026150 11.1900 2023-07-10 21:55:03 1689026103 11.2100 2023-07-10 21:54:17 1689026057 11.2100 2023-07-10 21:53:31 1689026011 11.2900 2023-07-10 21:52:45 1689025965 11.3800 2023-07-10 21:51:58 1689025918 11.3000 2023-07-10 21:51:12 1689025872 11.2800 2023-07-10 21:50:26 1689025826 11.2300 2023-07-10 21:49:39 1689025779 11.1600 2023-07-10 21:48:53 1689025733 11.1600 2023-07-10 21:48:07 1689025687 11.1900 2023-07-10 21:47:20 1689025640 11.1500 2023-07-10 21:46:34 1689025594 11.2100 2023-07-10 21:45:48 1689025548 11.2300 2023-07-10 21:45:02 1689025502 11.1400 2023-07-10 21:44:15 1689025455 11.1400 2023-07-10 21:43:29 1689025409 11.1200 2023-07-10 21:42:42 1689025362 11.0700 2023-07-10 21:41:56 1689025316 11.0300 2023-07-10 21:41:10 1689025270 10.9800 2023-07-10 21:40:23 1689025223 11.0500 2023-07-10 21:39:37 1689025177 11.1900 2023-07-10 21:38:51 1689025131 11.2900 2023-07-10 21:38:05 1689025085 11.3300 2023-07-10 21:37:18 1689025038 11.2900 2023-07-10 21:36:32 1689024992 11.1600 2023-07-10 21:35:46 1689024946 11.0300 2023-07-10 21:34:59 1689024899 10.9000 2023-07-10 21:34:13 1689024853 11.0000 2023-07-10 21:33:27 1689024807 11.0400 2023-07-10 21:32:40 1689024760 11.0300 2023-07-10 21:31:54 1689024714 11.0500 2023-07-10 21:31:07 1689024667 11.0500 2023-07-10 21:30:21 1689024621 10.9800 2023-07-10 21:29:35 1689024575 10.9300 2023-07-10 21:28:49 1689024529 10.8600 2023-07-10 21:28:02 1689024482 10.7900 2023-07-10 21:27:16 1689024436 10.7500 2023-07-10 21:26:30 1689024390 10.7700 2023-07-10 21:25:43 1689024343 10.8300 2023-07-10 21:24:57 1689024297 10.8900 2023-07-10 21:24:11 1689024251 10.8900 2023-07-10 21:23:24 1689024204 10.8900 2023-07-10 21:22:37 1689024157 10.9400 2023-07-10 21:21:51 1689024111 10.9000 2023-07-10 21:21:05 1689024065 10.8900 2023-07-10 21:20:18 1689024018 10.8600 2023-07-10 21:19:32 1689023972 10.8000 2023-07-10 21:18:46 1689023926 10.7900 2023-07-10 21:18:00 1689023880 10.8200 2023-07-10 21:17:13 1689023833 10.8900 2023-07-10 21:16:27 1689023787 10.8400 2023-07-10 21:15:41 1689023741 10.9100 2023-07-10 21:14:54 1689023694 10.9300 2023-07-10 21:14:08 1689023648 10.9600 2023-07-10 21:13:22 1689023602 10.8000 2023-07-10 21:12:35 1689023555 10.8000 2023-07-10 21:11:49 1689023509 10.8900 2023-07-10 21:11:03 1689023463 10.8300 2023-07-10 21:10:16 1689023416 10.8700 2023-07-10 21:09:30 1689023370 10.7900 2023-07-10 21:08:44 1689023324 10.7500 2023-07-10 21:07:58 1689023278 10.7600 2023-07-10 21:07:11 1689023231 10.7900 2023-07-10 21:06:25 1689023185 10.7900 2023-07-10 21:05:39 1689023139 10.7500 2023-07-10 21:04:52 1689023092 10.8200 2023-07-10 21:04:06 1689023046 10.8400 2023-07-10 21:03:20 1689023000 10.7900 2023-07-10 21:02:34 1689022954 10.7900 2023-07-10 21:01:47 1689022907 10.7600 2023-07-10 21:01:01 1689022861 10.7200 2023-07-10 21:00:14 1689022814 10.7500 2023-07-10 20:59:28 1689022768 10.7100 2023-07-10 20:58:42 1689022722 10.6500 2023-07-10 20:57:56 1689022676 10.7100 2023-07-10 20:57:09 1689022629 10.6800 2023-07-10 20:56:23 1689022583 10.5900 2023-07-10 20:55:37 1689022537 10.5800 2023-07-10 20:54:50 1689022490 10.6500 2023-07-10 20:54:04 1689022444 10.6800 2023-07-10 20:53:18 1689022398 10.6800 2023-07-10 20:52:31 1689022351 10.6800 2023-07-10 20:51:45 1689022305 10.6900 2023-07-10 20:50:59 1689022259 10.7500 2023-07-10 20:50:12 1689022212 10.7200 2023-07-10 20:49:26 1689022166 10.7200 2023-07-10 20:48:40 1689022120 10.6600 2023-07-10 20:47:53 1689022073 10.7100 2023-07-10 20:47:07 1689022027 10.7200 2023-07-10 20:46:21 1689021981 10.7200 2023-07-10 20:45:34 1689021934 10.7200 2023-07-10 20:44:48 1689021888 10.7500 2023-07-10 20:44:02 1689021842 10.8200 2023-07-10 20:43:16 1689021796 10.7300 2023-07-10 20:42:29 1689021749 10.7100 2023-07-10 20:41:43 1689021703 10.6500 2023-07-10 20:40:57 1689021657 10.5800 2023-07-10 20:40:10 1689021610 10.5500 2023-07-10 20:39:24 1689021564 10.5700 2023-07-10 20:38:38 1689021518 10.5800 2023-07-10 20:37:51 1689021471 10.5500 2023-07-10 20:37:05 1689021425 10.5200 2023-07-10 20:36:19 1689021379 10.5200 2023-07-10 20:35:32 1689021332 10.5800 2023-07-10 20:34:46 1689021286 10.6200 2023-07-10 20:34:00 1689021240 10.5900 2023-07-10 20:33:13 1689021193 10.5500 2023-07-10 20:32:27 1689021147 10.5900 2023-07-10 20:31:41 1689021101 10.6200 2023-07-10 20:30:54 1689021054 10.6500 2023-07-10 20:30:08 1689021008 10.6500 2023-07-10 20:29:22 1689020962 10.6500 2023-07-10 20:28:36 1689020916 10.5900 2023-07-10 20:27:49 1689020869 10.6500 2023-07-10 20:27:03 1689020823 10.6500 2023-07-10 20:26:17 1689020777 10.5800 2023-07-10 20:25:30 1689020730 10.5500 2023-07-10 20:24:44 1689020684 10.5400 2023-07-10 20:23:58 1689020638 10.5900 2023-07-10 20:23:11 1689020591 10.6200 2023-07-10 20:22:25 1689020545 10.7200 2023-07-10 20:21:39 1689020499 10.8200 2023-07-10 20:20:53 1689020453 10.8200 2023-07-10 20:20:06 1689020406 10.8000 2023-07-10 20:19:20 1689020360 10.8200 2023-07-10 20:18:34 1689020314 10.8300 2023-07-10 20:17:47 1689020267 10.8300 2023-07-10 20:17:01 1689020221 10.8900 2023-07-10 20:16:15 1689020175 10.9000 2023-07-10 20:15:28 1689020128 10.9000 2023-07-10 20:14:42 1689020082 10.8600 2023-07-10 20:13:56 1689020036 10.8600 2023-07-10 20:13:09 1689019989 10.8900 2023-07-10 20:12:23 1689019943 10.9300 2023-07-10 20:11:37 1689019897 10.8400 2023-07-10 20:10:51 1689019851 10.8700 2023-07-10 20:10:03 1689019803 10.9000 2023-07-10 20:09:17 1689019757 11.0300 2023-07-10 20:08:31 1689019711 11.0400 2023-07-10 20:07:44 1689019664 11.0300 2023-07-10 20:06:58 1689019618 11.0300 2023-07-10 20:06:12 1689019572 11.0100 2023-07-10 20:05:25 1689019525 11.0500 2023-07-10 20:04:39 1689019479 11.1400 2023-07-10 20:03:53 1689019433 11.1600 2023-07-10 20:03:07 1689019387 11.1600 2023-07-10 20:02:20 1689019340 11.1600 2023-07-10 20:01:34 1689019294 11.1400 2023-07-10 20:00:48 1689019248 11.1100 2023-07-10 20:00:01 1689019201 11.0800 2023-07-10 19:59:15 1689019155 10.9800 2023-07-10 19:58:29 1689019109 11.0300 2023-07-10 19:57:42 1689019062 11.0900 2023-07-10 19:56:56 1689019016 11.1100 2023-07-10 19:56:09 1689018969 11.1900 2023-07-10 19:55:23 1689018923 11.1600 2023-07-10 19:54:37 1689018877 11.2500 2023-07-10 19:53:50 1689018830 11.2800 2023-07-10 19:53:03 1689018783 11.2800 2023-07-10 19:52:17 1689018737 11.3400 2023-07-10 19:51:30 1689018690 11.3300 2023-07-10 19:50:44 1689018644 11.3300 2023-07-10 19:49:57 1689018597 11.2200 2023-07-10 19:49:11 1689018551 11.2100 2023-07-10 19:48:25 1689018505 11.2100 2023-07-10 19:47:38 1689018458 11.2200 2023-07-10 19:46:52 1689018412 11.2200 2023-07-10 19:46:06 1689018366 11.2500 2023-07-10 19:45:20 1689018320 11.2500 2023-07-10 19:44:33 1689018273 11.2500 2023-07-10 19:43:47 1689018227 11.2600 2023-07-10 19:43:01 1689018181 11.2900 2023-07-10 19:42:13 1689018133 11.2500 2023-07-10 19:41:27 1689018087 11.3000 2023-07-10 19:40:41 1689018041 11.3000 2023-07-10 19:39:54 1689017994 11.3400 2023-07-10 19:39:08 1689017948 11.3000 2023-07-10 19:38:21 1689017901 11.2200 2023-07-10 19:37:35 1689017855 11.2100 2023-07-10 19:36:49 1689017809 11.1900 2023-07-10 19:36:02 1689017762 11.2600 2023-07-10 19:35:16 1689017716 11.2200 2023-07-10 19:34:30 1689017670 11.2300 2023-07-10 19:33:43 1689017623 11.1800 2023-07-10 19:32:57 1689017577 11.1400 2023-07-10 19:32:11 1689017531 11.2100 2023-07-10 19:31:24 1689017484 11.2200 2023-07-10 19:30:38 1689017438 11.2200 2023-07-10 19:29:52 1689017392 11.2300 2023-07-10 19:29:06 1689017346 11.2100 2023-07-10 19:28:19 1689017299 11.2100 2023-07-10 19:27:33 1689017253 11.1600 2023-07-10 19:26:47 1689017207 11.1600 2023-07-10 19:26:00 1689017160 11.1400 2023-07-10 19:25:14 1689017114 11.1800 2023-07-10 19:24:28 1689017068 11.1600 2023-07-10 19:23:41 1689017021 11.1100 2023-07-10 19:22:55 1689016975 11.0700 2023-07-10 19:22:09 1689016929 11.0500 2023-07-10 19:21:22 1689016882 11.0400 2023-07-10 19:20:36 1689016836 11.0300 2023-07-10 19:19:50 1689016790 11.0700 2023-07-10 19:19:03 1689016743 11.0700 2023-07-10 19:18:17 1689016697 11.0300 2023-07-10 19:17:31 1689016651 10.9800 2023-07-10 19:16:45 1689016605 10.9300 2023-07-10 19:15:58 1689016558 10.8600 2023-07-10 19:15:12 1689016512 10.8300 2023-07-10 19:14:26 1689016466 10.8000 2023-07-10 19:13:39 1689016419 10.7900 2023-07-10 19:12:53 1689016373 10.7700 2023-07-10 19:12:07 1689016327 10.7600 2023-07-10 19:11:20 1689016280 10.7500 2023-07-10 19:10:34 1689016234 10.7900 2023-07-10 19:09:48 1689016188 10.7700 2023-07-10 19:09:01 1689016141 10.7300 2023-07-10 19:08:15 1689016095 10.7500 2023-07-10 19:07:29 1689016049 10.7200 2023-07-10 19:06:43 1689016003 10.6800 2023-07-10 19:05:56 1689015956 10.6400 2023-07-10 19:05:10 1689015910 10.5500 2023-07-10 19:04:23 1689015863 10.5100 2023-07-10 19:03:37 1689015817 10.4800 2023-07-10 19:02:51 1689015771 10.5100 2023-07-10 19:02:05 1689015725 10.5500 2023-07-10 19:01:18 1689015678 10.5100 2023-07-10 19:00:32 1689015632 10.5400 2023-07-10 18:59:46 1689015586 10.5700 2023-07-10 18:58:59 1689015539 10.5900 2023-07-10 18:58:13 1689015493 10.5500 2023-07-10 18:57:27 1689015447 10.6800 2023-07-10 18:56:41 1689015401 10.6900 2023-07-10 18:55:54 1689015354 10.7200 2023-07-10 18:55:08 1689015308 10.7600 2023-07-10 18:54:21 1689015261 10.7300 2023-07-10 18:53:35 1689015215 10.7600 2023-07-10 18:52:49 1689015169 10.7500 2023-07-10 18:52:03 1689015123 10.6200 2023-07-10 18:51:16 1689015076 10.6500 2023-07-10 18:50:30 1689015030 10.6800 2023-07-10 18:49:43 1689014983 10.6200 2023-07-10 18:48:57 1689014937 10.6600 2023-07-10 18:48:11 1689014891 10.6900 2023-07-10 18:47:24 1689014844 10.6600 2023-07-10 18:46:38 1689014798 10.7200 2023-07-10 18:45:52 1689014752 10.7500 2023-07-10 18:45:05 1689014705 10.7200 2023-07-10 18:44:19 1689014659 10.7200 2023-07-10 18:43:33 1689014613 10.6900 2023-07-10 18:42:46 1689014566 10.6900 2023-07-10 18:42:00 1689014520 10.7100 2023-07-10 18:41:14 1689014474 10.7600 2023-07-10 18:40:28 1689014428 10.7700 2023-07-10 18:39:41 1689014381 10.7900 2023-07-10 18:38:55 1689014335 10.7900 2023-07-10 18:38:08 1689014288 10.7900 2023-07-10 18:37:22 1689014242 10.8300 2023-07-10 18:36:36 1689014196 10.8300 2023-07-10 18:35:50 1689014150 10.8200 2023-07-10 18:35:03 1689014103 10.8000 2023-07-10 18:34:17 1689014057 10.6900 2023-07-10 18:33:31 1689014011 10.7300 2023-07-10 18:32:44 1689013964 10.7200 2023-07-10 18:31:55 1689013915 10.6500 2023-07-10 18:31:08 1689013868 10.6500 2023-07-10 18:30:21 1689013821 10.6500 2023-07-10 18:29:35 1689013775 10.6200 2023-07-10 18:28:49 1689013729 10.6200 2023-07-10 18:28:02 1689013682 10.6200 2023-07-10 18:27:16 1689013636 10.5500 2023-07-10 18:26:30 1689013590 10.5200 2023-07-10 18:25:43 1689013543 10.5500 2023-07-10 18:24:57 1689013497 10.4500 2023-07-10 18:24:11 1689013451 10.4400 2023-07-10 18:23:25 1689013405 10.4700 2023-07-10 18:22:38 1689013358 10.5200 2023-07-10 18:21:52 1689013312 10.5500 2023-07-10 18:21:06 1689013266 10.5500 2023-07-10 18:20:19 1689013219 10.6200 2023-07-10 18:19:32 1689013172 10.6200 2023-07-10 18:18:46 1689013126 10.5700 2023-07-10 18:18:00 1689013080 10.5900 2023-07-10 18:17:13 1689013033 10.5800 2023-07-10 18:16:27 1689012987 10.5500 2023-07-10 18:15:40 1689012940 10.5400 2023-07-10 18:14:54 1689012894 10.4800 2023-07-10 18:14:08 1689012848 10.4300 2023-07-10 18:13:21 1689012801 10.4300 2023-07-10 18:12:35 1689012755 10.4100 2023-07-10 18:11:49 1689012709 10.4000 2023-07-10 18:11:03 1689012663 10.4000 2023-07-10 18:10:16 1689012616 10.3300 2023-07-10 18:09:30 1689012570 10.3700 2023-07-10 18:08:44 1689012524 10.3200 2023-07-10 18:07:57 1689012477 10.3000 2023-07-10 18:07:11 1689012431 10.2700 2023-07-10 18:06:25 1689012385 10.2600 2023-07-10 18:05:38 1689012338 10.2500 2023-07-10 18:04:51 1689012291 10.1900 2023-07-10 18:04:04 1689012244 10.1800 2023-07-10 18:03:17 1689012197 10.1800 2023-07-10 18:02:31 1689012151 10.1900 2023-07-10 18:01:45 1689012105 10.1800 2023-07-10 18:00:58 1689012058 10.1900 2023-07-10 18:00:12 1689012012 10.1500 2023-07-10 17:59:26 1689011966 10.0800 2023-07-10 17:58:39 1689011919 10.1100 2023-07-10 17:57:53 1689011873 10.1200 2023-07-10 17:57:07 1689011827 10.1500 2023-07-10 17:56:21 1689011781 10.1800 2023-07-10 17:55:33 1689011733 10.1300 2023-07-10 17:54:47 1689011687 10.0900 2023-07-10 17:54:01 1689011641 10.0400 2023-07-10 17:53:14 1689011594 10.0200 2023-07-10 17:52:28 1689011548 10.1500 2023-07-10 17:51:42 1689011502 10.0500 2023-07-10 17:50:56 1689011456 9.9800 2023-07-10 17:50:09 1689011409 9.9000 2023-07-10 17:49:23 1689011363 9.8700 2023-07-10 17:48:36 1689011316 9.9400 2023-07-10 17:47:50 1689011270 9.9300 2023-07-10 17:47:04 1689011224 9.9400 2023-07-10 17:46:17 1689011177 9.9400 2023-07-10 17:45:31 1689011131 9.9700 2023-07-10 17:44:45 1689011085 9.9400 2023-07-10 17:43:58 1689011038 9.9100 2023-07-10 17:43:12 1689010992 9.8600 2023-07-10 17:42:26 1689010946 9.8000 2023-07-10 17:41:39 1689010899 9.7500 2023-07-10 17:40:53 1689010853 9.7000 2023-07-10 17:40:07 1689010807 9.6300 2023-07-10 17:39:20 1689010760 9.6100 2023-07-10 17:38:34 1689010714 9.6100 2023-07-10 17:37:48 1689010668 9.6300 2023-07-10 17:37:01 1689010621 9.6600 2023-07-10 17:36:15 1689010575 9.6600 2023-07-10 17:35:28 1689010528 9.6300 2023-07-10 17:34:42 1689010482 9.6100 2023-07-10 17:33:56 1689010436 9.5900 2023-07-10 17:33:09 1689010389 9.5900 2023-07-10 17:32:23 1689010343 9.5900 2023-07-10 17:31:37 1689010297 9.5400 2023-07-10 17:30:50 1689010250 9.4500 2023-07-10 17:30:04 1689010204 9.3600 2023-07-10 17:29:18 1689010158 9.3300 2023-07-10 17:28:32 1689010112 9.3800 2023-07-10 17:27:45 1689010065 9.3900 2023-07-10 17:26:59 1689010019 9.4300 2023-07-10 17:26:13 1689009973 9.4300 2023-07-10 17:25:26 1689009926 9.3600 2023-07-10 17:24:40 1689009880 9.3600 2023-07-10 17:23:54 1689009834 9.3800 2023-07-10 17:23:07 1689009787 9.4100 2023-07-10 17:22:21 1689009741 9.3600 2023-07-10 17:21:35 1689009695 9.2900 2023-07-10 17:20:48 1689009648 9.2900 2023-07-10 17:20:02 1689009602 9.2600 2023-07-10 17:19:16 1689009556 9.2700 2023-07-10 17:18:30 1689009510 9.2900 2023-07-10 17:17:43 1689009463 9.2700 2023-07-10 17:16:57 1689009417 9.2100 2023-07-10 17:16:11 1689009371 9.1600 2023-07-10 17:15:24 1689009324 9.1400 2023-07-10 17:14:38 1689009278 9.1100 2023-07-10 17:13:52 1689009232 9.1200 2023-07-10 17:13:05 1689009185 9.1100 2023-07-10 17:12:19 1689009139 9.1400 2023-07-10 17:11:33 1689009093 9.1600 2023-07-10 17:10:47 1689009047 9.2100 2023-07-10 17:10:00 1689009000 9.1900 2023-07-10 17:09:14 1689008954 9.1200 2023-07-10 17:08:28 1689008908 9.1400 2023-07-10 17:07:42 1689008862 9.1200 2023-07-10 17:06:56 1689008816 9.0500 2023-07-10 17:06:10 1689008770 9.0100 2023-07-10 17:05:23 1689008723 8.9100 2023-07-10 17:04:37 1689008677 8.9200 2023-07-10 17:03:51 1689008631 8.9400 2023-07-10 17:03:05 1689008585 8.9200 2023-07-10 17:02:19 1689008539 8.8900 2023-07-10 17:01:32 1689008492 8.8800 2023-07-10 17:00:46 1689008446 8.8400 2023-07-10 17:00:00 1689008400 8.8400 2023-07-10 16:59:14 1689008354 8.8800 2023-07-10 16:58:28 1689008308 8.9200 2023-07-10 16:57:41 1689008261 8.9800 2023-07-10 16:56:55 1689008215 9.0100 2023-07-10 16:56:09 1689008169 9.0500 2023-07-10 16:55:23 1689008123 9.0800 2023-07-10 16:54:37 1689008077 9.0900 2023-07-10 16:53:50 1689008030 9.0400 2023-07-10 16:53:04 1689007984 9.0400 2023-07-10 16:52:18 1689007938 9.0100 2023-07-10 16:51:32 1689007892 8.9900 2023-07-10 16:50:46 1689007846 9.0400 2023-07-10 16:50:00 1689007800 9.1100 2023-07-10 16:49:13 1689007753 9.1100 2023-07-10 16:48:27 1689007707 9.1100 2023-07-10 16:47:41 1689007661 9.0500 2023-07-10 16:46:55 1689007615 9.1100 2023-07-10 16:46:09 1689007569 9.0800 2023-07-10 16:45:22 1689007522 9.0400 2023-07-10 16:44:36 1689007476 8.9500 2023-07-10 16:43:50 1689007430 8.9200 2023-07-10 16:43:04 1689007384 8.9400 2023-07-10 16:42:17 1689007337 8.9500 2023-07-10 16:41:31 1689007291 8.9500 2023-07-10 16:40:45 1689007245 8.8800 2023-07-10 16:39:59 1689007199 8.8100 2023-07-10 16:39:13 1689007153 8.8000 2023-07-10 16:38:26 1689007106 8.8100 2023-07-10 16:37:40 1689007060 8.8100 2023-07-10 16:36:54 1689007014 8.8100 2023-07-10 16:36:08 1689006968 8.7600 2023-07-10 16:35:22 1689006922 8.8000 2023-07-10 16:34:35 1689006875 8.8100 2023-07-10 16:33:49 1689006829 8.7900 2023-07-10 16:33:03 1689006783 8.8100 2023-07-10 16:32:17 1689006737 8.7300 2023-07-10 16:31:31 1689006691 8.7000 2023-07-10 16:30:45 1689006645 8.7000 2023-07-10 16:29:58 1689006598 8.7100 2023-07-10 16:29:12 1689006552 8.6700 2023-07-10 16:28:26 1689006506 8.6700 2023-07-10 16:27:40 1689006460 8.7000 2023-07-10 16:26:54 1689006414 8.7100 2023-07-10 16:26:08 1689006368 8.7300 2023-07-10 16:25:21 1689006321 8.7300 2023-07-10 16:24:35 1689006275 8.8100 2023-07-10 16:23:48 1689006228 8.8100 2023-07-10 16:23:02 1689006182 8.8100 2023-07-10 16:22:16 1689006136 8.8400 2023-07-10 16:21:30 1689006090 8.8800 2023-07-10 16:20:44 1689006044 8.9200 2023-07-10 16:19:57 1689005997 8.9900 2023-07-10 16:19:11 1689005951 8.8900 2023-07-10 16:18:25 1689005905 8.8400 2023-07-10 16:17:39 1689005859 8.8000 2023-07-10 16:16:53 1689005813 8.7300 2023-07-10 16:16:05 1689005765 8.7700 2023-07-10 16:15:19 1689005719 8.7300 2023-07-10 16:14:33 1689005673 8.7300 2023-07-10 16:13:47 1689005627 8.7300 2023-07-10 16:13:01 1689005581 8.7000 2023-07-10 16:12:15 1689005535 8.7300 2023-07-10 16:11:28 1689005488 8.7900 2023-07-10 16:10:42 1689005442 8.8200 2023-07-10 16:09:56 1689005396 8.8700 2023-07-10 16:09:10 1689005350 8.8900 2023-07-10 16:08:24 1689005304 8.9100 2023-07-10 16:07:37 1689005257 8.9400 2023-07-10 16:06:51 1689005211 8.9100 2023-07-10 16:06:05 1689005165 8.9600 2023-07-10 16:05:19 1689005119 8.9500 2023-07-10 16:04:33 1689005073 9.0200 2023-07-10 16:03:46 1689005026 9.0800 2023-07-10 16:03:00 1689004980 9.0800 2023-07-10 16:02:14 1689004934 9.0900 2023-07-10 16:01:28 1689004888 9.1900 2023-07-10 16:00:42 1689004842 9.2000 2023-07-10 15:59:55 1689004795 9.2100 2023-07-10 15:59:09 1689004749 9.2600 2023-07-10 15:58:23 1689004703 9.2900 2023-07-10 15:57:37 1689004657 9.2900 2023-07-10 15:56:51 1689004611 9.2700 2023-07-10 15:56:04 1689004564 9.2600 2023-07-10 15:55:18 1689004518 9.2600 2023-07-10 15:54:32 1689004472 9.2600 2023-07-10 15:53:46 1689004426 9.3000 2023-07-10 15:53:00 1689004380 9.3100 2023-07-10 15:52:13 1689004333 9.3300 2023-07-10 15:51:27 1689004287 9.3700 2023-07-10 15:50:41 1689004241 9.3900 2023-07-10 15:49:55 1689004195 9.4300 2023-07-10 15:49:09 1689004149 9.4800 2023-07-10 15:48:23 1689004103 9.4800 2023-07-10 15:47:36 1689004056 9.4600 2023-07-10 15:46:50 1689004010 9.5000 2023-07-10 15:46:04 1689003964 9.5000 2023-07-10 15:45:18 1689003918 9.4800 2023-07-10 15:44:32 1689003872 9.5000 2023-07-10 15:43:46 1689003826 9.5100 2023-07-10 15:42:59 1689003779 9.5200 2023-07-10 15:42:13 1689003733 9.5600 2023-07-10 15:41:27 1689003687 9.6300 2023-07-10 15:40:41 1689003641 9.6500 2023-07-10 15:39:55 1689003595 9.7500 2023-07-10 15:39:09 1689003549 9.8400 2023-07-10 15:38:22 1689003502 9.8800 2023-07-10 15:37:36 1689003456 9.9700 2023-07-10 15:36:50 1689003410 10.0000 2023-07-10 15:36:04 1689003364 10.0400 2023-07-10 15:35:18 1689003318 10.0100 2023-07-10 15:34:31 1689003271 10.0200 2023-07-10 15:33:45 1689003225 10.0800 2023-07-10 15:32:59 1689003179 10.0400 2023-07-10 15:32:13 1689003133 10.0200 2023-07-10 15:31:27 1689003087 10.1100 2023-07-10 15:30:40 1689003040 10.1200 2023-07-10 15:29:54 1689002994 10.0900 2023-07-10 15:29:08 1689002948 10.0400 2023-07-10 15:28:22 1689002902 9.9100 2023-07-10 15:27:36 1689002856 9.7500 2023-07-10 15:26:50 1689002810 9.7700 2023-07-10 15:26:03 1689002763 9.7500 2023-07-10 15:25:17 1689002717 9.7700 2023-07-10 15:24:31 1689002671 9.8000 2023-07-10 15:23:45 1689002625 9.7700 2023-07-10 15:22:59 1689002579 9.7700 2023-07-10 15:22:13 1689002533 9.6200 2023-07-10 15:21:26 1689002486 9.6200 2023-07-10 15:20:40 1689002440 9.5600 2023-07-10 15:19:54 1689002394 9.5600 2023-07-10 15:19:08 1689002348 9.5600 2023-07-10 15:18:22 1689002302 9.5100 2023-07-10 15:17:36 1689002256 9.5500 2023-07-10 15:16:49 1689002209 9.5100 2023-07-10 15:16:03 1689002163 9.4600 2023-07-10 15:15:17 1689002117 9.3600 2023-07-10 15:14:31 1689002071 9.3000 2023-07-10 15:13:45 1689002025 9.3600 2023-07-10 15:12:58 1689001978 9.3300 2023-07-10 15:12:12 1689001932 9.3800 2023-07-10 15:11:26 1689001886 9.3600 2023-07-10 15:10:40 1689001840 9.3300 2023-07-10 15:09:54 1689001794 9.3000 2023-07-10 15:09:08 1689001748 9.2600 2023-07-10 15:08:21 1689001701 9.1900 2023-07-10 15:07:35 1689001655 9.2100 2023-07-10 15:06:49 1689001609 9.2000 2023-07-10 15:06:03 1689001563 9.2100 2023-07-10 15:05:17 1689001517 9.1400 2023-07-10 15:04:30 1689001470 9.2000 2023-07-10 15:03:43 1689001423 9.1900 2023-07-10 15:02:57 1689001377 9.2100 2023-07-10 15:02:11 1689001331 9.2000 2023-07-10 15:01:25 1689001285 9.1900 2023-07-10 15:00:39 1689001239 9.2000 2023-07-10 14:59:52 1689001192 9.1400 2023-07-10 14:59:06 1689001146 9.1400 2023-07-10 14:58:19 1689001099 9.0900 2023-07-10 14:57:33 1689001053 9.1200 2023-07-10 14:56:47 1689001007 9.0600 2023-07-10 14:56:01 1689000961 9.0100 2023-07-10 14:55:15 1689000915 9.0200 2023-07-10 14:54:28 1689000868 9.0500 2023-07-10 14:53:42 1689000822 9.0800 2023-07-10 14:52:56 1689000776 9.0800 2023-07-10 14:52:10 1689000730 9.0400 2023-07-10 14:51:24 1689000684 8.9800 2023-07-10 14:50:38 1689000638 8.9400 2023-07-10 14:49:51 1689000591 8.9800 2023-07-10 14:49:05 1689000545 8.9600 2023-07-10 14:48:18 1689000498 9.0100 2023-07-10 14:47:32 1689000452 8.9900 2023-07-10 14:46:46 1689000406 8.9600 2023-07-10 14:46:00 1689000360 8.9800 2023-07-10 14:45:14 1689000314 8.9800 2023-07-10 14:44:27 1689000267 8.9400 2023-07-10 14:43:41 1689000221 8.8800 2023-07-10 14:42:55 1689000175 8.9100 2023-07-10 14:42:09 1689000129 8.9400 2023-07-10 14:41:23 1689000083 8.9400 2023-07-10 14:40:36 1689000036 8.9800 2023-07-10 14:39:50 1688999990 9.0100 2023-07-10 14:39:04 1688999944 9.0100 2023-07-10 14:38:18 1688999898 8.8500 2023-07-10 14:37:32 1688999852 8.8000 2023-07-10 14:36:45 1688999805 8.8000 2023-07-10 14:35:59 1688999759 8.8100 2023-07-10 14:35:13 1688999713 8.7900 2023-07-10 14:34:27 1688999667 8.8000 2023-07-10 14:33:41 1688999621 8.8100 2023-07-10 14:32:55 1688999575 8.8800 2023-07-10 14:32:08 1688999528 8.9600 2023-07-10 14:31:22 1688999482 8.9900 2023-07-10 14:30:36 1688999436 9.0100 2023-07-10 14:29:50 1688999390 9.0500 2023-07-10 14:29:04 1688999344 9.0400 2023-07-10 14:28:18 1688999298 9.0500 2023-07-10 14:27:31 1688999251 9.1200 2023-07-10 14:26:45 1688999205 9.1200 2023-07-10 14:25:59 1688999159 9.1400 2023-07-10 14:25:13 1688999113 9.2600 2023-07-10 14:24:27 1688999067 9.2900 2023-07-10 14:23:40 1688999020 9.3300 2023-07-10 14:22:54 1688998974 9.3900 2023-07-10 14:22:08 1688998928 9.4400 2023-07-10 14:21:22 1688998882 9.5200 2023-07-10 14:20:36 1688998836 9.5000 2023-07-10 14:19:50 1688998790 9.5500 2023-07-10 14:19:03 1688998743 9.5900 2023-07-10 14:18:17 1688998697 9.6600 2023-07-10 14:17:31 1688998651 9.7500 2023-07-10 14:16:45 1688998605 9.7700 2023-07-10 14:15:59 1688998559 9.8000 2023-07-10 14:15:13 1688998513 9.8000 2023-07-10 14:14:26 1688998466 9.8300 2023-07-10 14:13:40 1688998420 9.8300 2023-07-10 14:12:54 1688998374 9.7700 2023-07-10 14:12:08 1688998328 9.8300 2023-07-10 14:11:22 1688998282 9.8400 2023-07-10 14:10:36 1688998236 9.8700 2023-07-10 14:09:49 1688998189 9.9000 2023-07-10 14:09:03 1688998143 9.9000 2023-07-10 14:08:17 1688998097 9.8800 2023-07-10 14:07:31 1688998051 9.8400 2023-07-10 14:06:45 1688998005 9.8600 2023-07-10 14:05:58 1688997958 9.8600 2023-07-10 14:05:12 1688997912 9.8000 2023-07-10 14:04:26 1688997866 9.7700 2023-07-10 14:03:40 1688997820 9.6800 2023-07-10 14:02:54 1688997774 9.7500 2023-07-10 14:02:08 1688997728 9.7700 2023-07-10 14:01:21 1688997681 9.8200 2023-07-10 14:00:35 1688997635 9.8700 2023-07-10 13:59:49 1688997589 10.0100 2023-07-10 13:59:03 1688997543 10.0400 2023-07-10 13:58:16 1688997496 10.1100 2023-07-10 13:57:30 1688997450 10.1800 2023-07-10 13:56:44 1688997404 10.2000 2023-07-10 13:55:58 1688997358 10.2500 2023-07-10 13:55:12 1688997312 10.1200 2023-07-10 13:54:25 1688997265 10.1100 2023-07-10 13:53:39 1688997219 10.0800 2023-07-10 13:52:52 1688997172 10.1100 2023-07-10 13:52:06 1688997126 10.1100 2023-07-10 13:51:20 1688997080 10.1100 2023-07-10 13:50:34 1688997034 10.1500 2023-07-10 13:49:48 1688996988 10.1200 2023-07-10 13:49:01 1688996941 10.1800 2023-07-10 13:48:15 1688996895 10.1800 2023-07-10 13:47:29 1688996849 10.2200 2023-07-10 13:46:43 1688996803 10.2600 2023-07-10 13:45:57 1688996757 10.2500 2023-07-10 13:45:10 1688996710 10.2500 2023-07-10 13:44:24 1688996664 10.1800 2023-07-10 13:43:38 1688996618 10.1900 2023-07-10 13:42:52 1688996572 10.2500 2023-07-10 13:42:06 1688996526 10.2500 2023-07-10 13:41:19 1688996479 10.2500 2023-07-10 13:40:33 1688996433 10.3000 2023-07-10 13:39:47 1688996387 10.3400 2023-07-10 13:39:01 1688996341 10.4000 2023-07-10 13:38:15 1688996295 10.3600 2023-07-10 13:37:29 1688996249 10.4100 2023-07-10 13:36:42 1688996202 10.3700 2023-07-10 13:35:56 1688996156 10.3600 2023-07-10 13:35:10 1688996110 10.3900 2023-07-10 13:34:24 1688996064 10.3700 2023-07-10 13:33:37 1688996017 10.3700 2023-07-10 13:32:51 1688995971 10.3400 2023-07-10 13:32:05 1688995925 10.3000 2023-07-10 13:31:19 1688995879 10.2500 2023-07-10 13:30:33 1688995833 10.3000 2023-07-10 13:29:47 1688995787 10.1200 2023-07-10 13:29:00 1688995740 10.0400 2023-07-10 13:28:14 1688995694 9.9400 2023-07-10 13:27:28 1688995648 9.9700 2023-07-10 13:26:42 1688995602 10.0100 2023-07-10 13:25:56 1688995556 10.0200 2023-07-10 13:25:09 1688995509 10.0100 2023-07-10 13:24:23 1688995463 10.0200 2023-07-10 13:23:37 1688995417 10.0100 2023-07-10 13:22:51 1688995371 10.0500 2023-07-10 13:22:05 1688995325 10.0800 2023-07-10 13:21:19 1688995279 10.1300 2023-07-10 13:20:32 1688995232 10.1800 2023-07-10 13:19:46 1688995186 10.3000 2023-07-10 13:19:00 1688995140 10.4100 2023-07-10 13:18:14 1688995094 10.4800 2023-07-10 13:17:28 1688995048 10.5500 2023-07-10 13:16:41 1688995001 10.5100 2023-07-10 13:15:55 1688994955 10.5400 2023-07-10 13:15:09 1688994909 10.5400 2023-07-10 13:14:22 1688994862 10.6200 2023-07-10 13:13:36 1688994816 10.6800 2023-07-10 13:12:50 1688994770 10.7600 2023-07-10 13:12:03 1688994723 10.7700 2023-07-10 13:11:17 1688994677 10.7700 2023-07-10 13:10:30 1688994630 10.7200 2023-07-10 13:09:44 1688994584 10.7700 2023-07-10 13:08:58 1688994538 10.7100 2023-07-10 13:08:12 1688994492 10.7500 2023-07-10 13:07:26 1688994446 10.7700 2023-07-10 13:06:39 1688994399 10.6900 2023-07-10 13:05:53 1688994353 10.6500 2023-07-10 13:05:07 1688994307 10.6500 2023-07-10 13:04:21 1688994261 10.7700 2023-07-10 13:03:35 1688994215 10.8200 2023-07-10 13:02:48 1688994168 10.7900 2023-07-10 13:02:02 1688994122 10.7900 2023-07-10 13:01:16 1688994076 10.7500 2023-07-10 13:00:30 1688994030 10.7700 2023-07-10 12:59:44 1688993984 10.7300 2023-07-10 12:58:57 1688993937 10.7200 2023-07-10 12:58:11 1688993891 10.7500 2023-07-10 12:57:25 1688993845 10.6900 2023-07-10 12:56:39 1688993799 10.6900 2023-07-10 12:55:53 1688993753 10.6200 2023-07-10 12:55:06 1688993706 10.5700 2023-07-10 12:54:20 1688993660 10.6200 2023-07-10 12:53:34 1688993614 10.6500 2023-07-10 12:52:48 1688993568 10.6900 2023-07-10 12:52:02 1688993522 10.6600 2023-07-10 12:51:15 1688993475 10.6500 2023-07-10 12:50:29 1688993429 10.6500 2023-07-10 12:49:43 1688993383 10.6500 2023-07-10 12:48:57 1688993337 10.7200 2023-07-10 12:48:11 1688993291 10.7200 2023-07-10 12:47:24 1688993244 10.7500 2023-07-10 12:46:38 1688993198 10.8200 2023-07-10 12:45:52 1688993152 10.7500 2023-07-10 12:45:06 1688993106 10.6900 2023-07-10 12:44:19 1688993059 10.6500 2023-07-10 12:43:33 1688993013 10.6900 2023-07-10 12:42:46 1688992966 10.7200 2023-07-10 12:42:00 1688992920 10.7500 2023-07-10 12:41:14 1688992874 10.7300 2023-07-10 12:40:28 1688992828 10.7900 2023-07-10 12:39:42 1688992782 10.7700 2023-07-10 12:38:56 1688992736 10.7200 2023-07-10 12:38:09 1688992689 10.8700 2023-07-10 12:37:23 1688992643 10.8900 2023-07-10 12:36:36 1688992596 10.8000 2023-07-10 12:35:50 1688992550 10.6800 2023-07-10 12:35:04 1688992504 10.6500 2023-07-10 12:34:18 1688992458 10.6100 2023-07-10 12:33:32 1688992412 10.6400 2023-07-10 12:32:45 1688992365 10.6500 2023-07-10 12:31:58 1688992318 10.5900 2023-07-10 12:31:12 1688992272 10.5200 2023-07-10 12:30:26 1688992226 10.5500 2023-07-10 12:29:40 1688992180 10.5700 2023-07-10 12:28:54 1688992134 10.6100 2023-07-10 12:28:08 1688992088 10.6200 2023-07-10 12:27:21 1688992041 10.5500 2023-07-10 12:26:35 1688991995 10.5800 2023-07-10 12:25:49 1688991949 10.6900 2023-07-10 12:25:03 1688991903 10.7700 2023-07-10 12:24:17 1688991857 10.8200 2023-07-10 12:23:31 1688991811 10.8600 2023-07-10 12:22:44 1688991764 10.8300 2023-07-10 12:21:58 1688991718 10.7900 2023-07-10 12:21:12 1688991672 10.7300 2023-07-10 12:20:25 1688991625 10.6600 2023-07-10 12:19:39 1688991579 10.6600 2023-07-10 12:18:53 1688991533 10.6100 2023-07-10 12:18:07 1688991487 10.5800 2023-07-10 12:17:20 1688991440 10.5500 2023-07-10 12:16:34 1688991394 10.4500 2023-07-10 12:15:48 1688991348 10.3600 2023-07-10 12:15:02 1688991302 10.3900 2023-07-10 12:14:16 1688991256 10.4100 2023-07-10 12:13:29 1688991209 10.5000 2023-07-10 12:12:43 1688991163 10.4800 2023-07-10 12:11:57 1688991117 10.5000 2023-07-10 12:11:11 1688991071 10.5200 2023-07-10 12:10:25 1688991025 10.5700 2023-07-10 12:09:39 1688990979 10.6200 2023-07-10 12:08:52 1688990932 10.6100 2023-07-10 12:08:06 1688990886 10.6200 2023-07-10 12:07:20 1688990840 10.6500 2023-07-10 12:06:34 1688990794 10.6200 2023-07-10 12:05:48 1688990748 10.6600 2023-07-10 12:05:02 1688990702 10.6900 2023-07-10 12:04:15 1688990655 10.7500 2023-07-10 12:03:29 1688990609 10.7900 2023-07-10 12:02:43 1688990563 10.8300 2023-07-10 12:01:57 1688990517 10.8200 2023-07-10 12:01:11 1688990471 10.6200 2023-07-10 12:00:25 1688990425 10.5500 2023-07-10 11:59:38 1688990378 10.5700 2023-07-10 11:58:52 1688990332 10.6800 2023-07-10 11:58:06 1688990286 10.5900 2023-07-10 11:57:20 1688990240 10.6600 2023-07-10 11:56:34 1688990194 10.7600 2023-07-10 11:55:48 1688990148 10.8600 2023-07-10 11:55:01 1688990101 10.9600 2023-07-10 11:54:15 1688990055 10.8900 2023-07-10 11:53:29 1688990009 10.7300 2023-07-10 11:52:43 1688989963 10.6200 2023-07-10 11:51:56 1688989916 10.5800 2023-07-10 11:51:10 1688989870 10.6500 2023-07-10 11:50:24 1688989824 10.6800 2023-07-10 11:49:38 1688989778 10.6900 2023-07-10 11:48:52 1688989732 10.6900 2023-07-10 11:48:06 1688989686 10.7300 2023-07-10 11:47:19 1688989639 10.6600 2023-07-10 11:46:33 1688989593 10.6900 2023-07-10 11:45:47 1688989547 10.6800 2023-07-10 11:45:01 1688989501 10.6900 2023-07-10 11:44:15 1688989455 10.6500 2023-07-10 11:43:28 1688989408 10.7200 2023-07-10 11:42:42 1688989362 10.7700 2023-07-10 11:41:56 1688989316 10.7300 2023-07-10 11:41:10 1688989270 10.6500 2023-07-10 11:40:24 1688989224 10.5800 2023-07-10 11:39:38 1688989178 10.5700 2023-07-10 11:38:51 1688989131 10.6500 2023-07-10 11:38:05 1688989085 10.6200 2023-07-10 11:37:19 1688989039 10.5900 2023-07-10 11:36:33 1688988993 10.5800 2023-07-10 11:35:47 1688988947 10.5900 2023-07-10 11:35:00 1688988900 10.5900 2023-07-10 11:34:14 1688988854 10.6200 2023-07-10 11:33:28 1688988808 10.6100 2023-07-10 11:32:42 1688988762 10.6200 2023-07-10 11:31:56 1688988716 10.6500 2023-07-10 11:31:10 1688988670 10.6400 2023-07-10 11:30:24 1688988624 10.6200 2023-07-10 11:29:37 1688988577 10.5900 2023-07-10 11:28:51 1688988531 10.5800 2023-07-10 11:28:05 1688988485 10.5700 2023-07-10 11:27:19 1688988439 10.5900 2023-07-10 11:26:33 1688988393 10.6500 2023-07-10 11:25:46 1688988346 10.5900 2023-07-10 11:25:00 1688988300 10.6500 2023-07-10 11:24:14 1688988254 10.6900 2023-07-10 11:23:28 1688988208 10.6900 2023-07-10 11:22:42 1688988162 10.6600 2023-07-10 11:21:55 1688988115 10.6800 2023-07-10 11:21:09 1688988069 10.6200 2023-07-10 11:20:23 1688988023 10.5700 2023-07-10 11:19:36 1688987976 10.5500 2023-07-10 11:18:50 1688987930 10.5900 2023-07-10 11:18:04 1688987884 10.6500 2023-07-10 11:17:18 1688987838 10.6100 2023-07-10 11:16:32 1688987792 10.6600 2023-07-10 11:15:46 1688987746 10.6900 2023-07-10 11:14:59 1688987699 10.6500 2023-07-10 11:14:13 1688987653 10.6400 2023-07-10 11:13:27 1688987607 10.6600 2023-07-10 11:12:41 1688987561 10.7200 2023-07-10 11:11:55 1688987515 10.7600 2023-07-10 11:11:08 1688987468 10.8200 2023-07-10 11:10:22 1688987422 10.8900 2023-07-10 11:09:36 1688987376 10.8400 2023-07-10 11:08:50 1688987330 10.7700 2023-07-10 11:08:04 1688987284 10.6900 2023-07-10 11:07:18 1688987238 10.6900 2023-07-10 11:06:31 1688987191 10.7900 2023-07-10 11:05:45 1688987145 10.7700 2023-07-10 11:04:59 1688987099 10.7200 2023-07-10 11:04:13 1688987053 10.7300 2023-07-10 11:03:27 1688987007 10.8000 2023-07-10 11:02:41 1688986961 10.8300 2023-07-10 11:01:54 1688986914 10.8300 2023-07-10 11:01:08 1688986868 10.8600 2023-07-10 11:00:22 1688986822 10.8700 2023-07-10 10:59:36 1688986776 10.9700 2023-07-10 10:58:50 1688986730 10.9600 2023-07-10 10:58:03 1688986683 10.9800 2023-07-10 10:57:17 1688986637 11.0000 2023-07-10 10:56:31 1688986591 11.0700 2023-07-10 10:55:45 1688986545 11.0300 2023-07-10 10:54:59 1688986499 11.0000 2023-07-10 10:54:13 1688986453 10.9100 2023-07-10 10:53:26 1688986406 10.9300 2023-07-10 10:52:40 1688986360 10.9300 2023-07-10 10:51:54 1688986314 10.9600 2023-07-10 10:51:08 1688986268 10.9600 2023-07-10 10:50:22 1688986222 10.9700 2023-07-10 10:49:35 1688986175 11.0400 2023-07-10 10:48:49 1688986129 11.1400 2023-07-10 10:48:03 1688986083 11.1600 2023-07-10 10:47:17 1688986037 11.1100 2023-07-10 10:46:31 1688985991 11.1400 2023-07-10 10:45:44 1688985944 11.1400 2023-07-10 10:44:58 1688985898 11.1600 2023-07-10 10:44:11 1688985851 11.1900 2023-07-10 10:43:25 1688985805 11.1900 2023-07-10 10:42:39 1688985759 11.1900 2023-07-10 10:41:53 1688985713 11.1600 2023-07-10 10:41:07 1688985667 11.0700 2023-07-10 10:40:20 1688985620 11.0400 2023-07-10 10:39:34 1688985574 10.9600 2023-07-10 10:38:48 1688985528 10.9300 2023-07-10 10:38:02 1688985482 10.9600 2023-07-10 10:37:16 1688985436 11.0000 2023-07-10 10:36:30 1688985390 10.9300 2023-07-10 10:35:43 1688985343 10.9000 2023-07-10 10:34:57 1688985297 10.8700 2023-07-10 10:34:11 1688985251 10.8700 2023-07-10 10:33:25 1688985205 10.8600 2023-07-10 10:32:39 1688985159 10.8900 2023-07-10 10:31:53 1688985113 10.8900 2023-07-10 10:31:07 1688985067 10.8700 2023-07-10 10:30:20 1688985020 10.8400 2023-07-10 10:29:34 1688984974 10.8700 2023-07-10 10:28:48 1688984928 10.9300 2023-07-10 10:28:02 1688984882 10.9000 2023-07-10 10:27:16 1688984836 10.9600 2023-07-10 10:26:30 1688984790 10.8300 2023-07-10 10:25:43 1688984743 10.8400 2023-07-10 10:24:57 1688984697 10.8000 2023-07-10 10:24:11 1688984651 10.7600 2023-07-10 10:23:25 1688984605 10.8200 2023-07-10 10:22:39 1688984559 10.8300 2023-07-10 10:21:52 1688984512 10.8600 2023-07-10 10:21:06 1688984466 10.8700 2023-07-10 10:20:20 1688984420 10.8700 2023-07-10 10:19:34 1688984374 10.8700 2023-07-10 10:18:48 1688984328 10.8400 2023-07-10 10:18:01 1688984281 10.8700 2023-07-10 10:17:15 1688984235 10.9000 2023-07-10 10:16:29 1688984189 10.8300 2023-07-10 10:15:43 1688984143 10.8300 2023-07-10 10:14:57 1688984097 10.8300 2023-07-10 10:14:11 1688984051 10.7900 2023-07-10 10:13:24 1688984004 10.7700 2023-07-10 10:12:38 1688983958 10.8200 2023-07-10 10:11:52 1688983912 10.8600 2023-07-10 10:11:06 1688983866 10.8700 2023-07-10 10:10:20 1688983820 10.9300 2023-07-10 10:09:33 1688983773 10.9300 2023-07-10 10:08:47 1688983727 10.9600 2023-07-10 10:08:01 1688983681 10.9300 2023-07-10 10:07:15 1688983635 10.9400 2023-07-10 10:06:29 1688983589 11.0000 2023-07-10 10:05:42 1688983542 11.0100 2023-07-10 10:04:56 1688983496 11.0700 2023-07-10 10:04:10 1688983450 11.1400 2023-07-10 10:03:24 1688983404 11.1600 2023-07-10 10:02:38 1688983358 11.1800 2023-07-10 10:01:52 1688983312 11.2900 2023-07-10 10:01:05 1688983265 11.4000 2023-07-10 10:00:19 1688983219 11.3900 2023-07-10 09:59:33 1688983173 11.2900 2023-07-10 09:58:47 1688983127 11.1100 2023-07-10 09:58:01 1688983081 11.1600 2023-07-10 09:57:15 1688983035 11.2600 2023-07-10 09:56:28 1688982988 11.2600 2023-07-10 09:55:42 1688982942 11.2600 2023-07-10 09:54:56 1688982896 11.2300 2023-07-10 09:54:10 1688982850 11.2300 2023-07-10 09:53:24 1688982804 11.2800 2023-07-10 09:52:37 1688982757 11.2500 2023-07-10 09:51:51 1688982711 11.2500 2023-07-10 09:51:05 1688982665 11.3000 2023-07-10 09:50:19 1688982619 11.3400 2023-07-10 09:49:33 1688982573 11.3800 2023-07-10 09:48:46 1688982526 11.3600 2023-07-10 09:48:00 1688982480 11.3000 2023-07-10 09:47:14 1688982434 11.3000 2023-07-10 09:46:28 1688982388 11.3300 2023-07-10 09:45:42 1688982342 11.3200 2023-07-10 09:44:56 1688982296 11.3300 2023-07-10 09:44:09 1688982249 11.2500 2023-07-10 09:43:23 1688982203 11.3000 2023-07-10 09:42:37 1688982157 11.3200 2023-07-10 09:41:51 1688982111 11.4000 2023-07-10 09:41:05 1688982065 11.4000 2023-07-10 09:40:19 1688982019 11.3800 2023-07-10 09:39:32 1688981972 11.3400 2023-07-10 09:38:46 1688981926 11.3000 2023-07-10 09:38:00 1688981880 11.3200 2023-07-10 09:37:14 1688981834 11.2900 2023-07-10 09:36:28 1688981788 11.2800 2023-07-10 09:35:41 1688981741 11.2800 2023-07-10 09:34:54 1688981694 11.3000 2023-07-10 09:34:08 1688981648 11.2200 2023-07-10 09:33:22 1688981602 11.2600 2023-07-10 09:32:35 1688981555 11.2600 2023-07-10 09:31:49 1688981509 11.2100 2023-07-10 09:31:03 1688981463 11.2600 2023-07-10 09:30:17 1688981417 11.2600 2023-07-10 09:29:31 1688981371 11.3000 2023-07-10 09:28:44 1688981324 11.2900 2023-07-10 09:27:58 1688981278 11.3000 2023-07-10 09:27:12 1688981232 11.3600 2023-07-10 09:26:26 1688981186 11.3800 2023-07-10 09:25:40 1688981140 11.3800 2023-07-10 09:24:53 1688981093 11.3900 2023-07-10 09:24:07 1688981047 11.4700 2023-07-10 09:23:21 1688981001 11.5100 2023-07-10 09:22:35 1688980955 11.5100 2023-07-10 09:21:49 1688980909 11.5700 2023-07-10 09:21:03 1688980863 11.5800 2023-07-10 09:20:16 1688980816 11.6500 2023-07-10 09:19:30 1688980770 11.6800 2023-07-10 09:18:44 1688980724 11.6900 2023-07-10 09:17:58 1688980678 11.6900 2023-07-10 09:17:12 1688980632 11.6900 2023-07-10 09:16:25 1688980585 11.7500 2023-07-10 09:15:39 1688980539 11.8800 2023-07-10 09:14:53 1688980493 11.9200 2023-07-10 09:14:07 1688980447 12.1400 2023-07-10 09:13:21 1688980401 12.2700 2023-07-10 09:12:35 1688980355 12.3800 2023-07-10 09:11:48 1688980308 12.5000 2023-07-10 09:11:02 1688980262 12.6600 2023-07-10 09:10:16 1688980216 12.7900 2023-07-10 09:09:30 1688980170 12.9300 2023-07-10 09:08:44 1688980124 12.9500 2023-07-10 09:07:58 1688980078 13.0000 2023-07-10 09:07:11 1688980031 12.9700 2023-07-10 09:06:25 1688979985 12.9900 2023-07-10 09:05:39 1688979939 12.9500 2023-07-10 09:04:51 1688979891 12.9300 2023-07-10 09:04:05 1688979845 12.8800 2023-07-10 09:03:19 1688979799 12.8600 2023-07-10 09:02:33 1688979753 12.8900 2023-07-10 09:01:47 1688979707 12.9100 2023-07-10 09:01:01 1688979661 12.9100 2023-07-10 09:00:14 1688979614 12.9500 2023-07-10 08:59:28 1688979568 12.9700 2023-07-10 08:58:42 1688979522 13.0000 2023-07-10 08:57:56 1688979476 12.9700 2023-07-10 08:57:10 1688979430 12.9500 2023-07-10 08:56:23 1688979383 12.9200 2023-07-10 08:55:36 1688979336 12.9700 2023-07-10 08:54:50 1688979290 13.0300 2023-07-10 08:54:04 1688979244 13.0000 2023-07-10 08:53:18 1688979198 12.9700 2023-07-10 08:52:32 1688979152 12.9700 2023-07-10 08:51:45 1688979105 12.9700 2023-07-10 08:50:59 1688979059 13.0000 2023-07-10 08:50:13 1688979013 12.9700 2023-07-10 08:49:27 1688978967 12.9700 2023-07-10 08:48:41 1688978921 12.9700 2023-07-10 08:47:54 1688978874 12.9600 2023-07-10 08:47:08 1688978828 12.8600 2023-07-10 08:46:22 1688978782 12.8200 2023-07-10 08:45:36 1688978736 12.7700 2023-07-10 08:44:49 1688978689 12.6700 2023-07-10 08:44:03 1688978643 12.6600 2023-07-10 08:43:17 1688978597 12.6400 2023-07-10 08:42:31 1688978551 12.7000 2023-07-10 08:41:45 1688978505 12.7000 2023-07-10 08:40:59 1688978459 12.7200 2023-07-10 08:40:12 1688978412 12.6700 2023-07-10 08:39:26 1688978366 12.6700 2023-07-10 08:38:40 1688978320 12.7200 2023-07-10 08:37:53 1688978273 12.7100 2023-07-10 08:37:07 1688978227 12.6200 2023-07-10 08:36:21 1688978181 12.5600 2023-07-10 08:35:35 1688978135 12.4900 2023-07-10 08:34:48 1688978088 12.4300 2023-07-10 08:34:02 1688978042 12.3600 2023-07-10 08:33:16 1688977996 12.3600 2023-07-10 08:32:29 1688977949 12.4200 2023-07-10 08:31:42 1688977902 12.4000 2023-07-10 08:30:56 1688977856 12.3600 2023-07-10 08:30:10 1688977810 12.3400 2023-07-10 08:29:19 1688977759 12.4300 2023-07-10 08:28:33 1688977713 12.4600 2023-07-10 08:27:47 1688977667 12.5000 2023-07-10 08:27:00 1688977620 12.5000 2023-07-10 08:26:14 1688977574 12.4700 2023-07-10 08:25:28 1688977528 12.5300 2023-07-10 08:24:41 1688977481 12.5600 2023-07-10 08:23:55 1688977435 12.6000 2023-07-10 08:23:09 1688977389 12.5600 2023-07-10 08:22:22 1688977342 12.5300 2023-07-10 08:21:36 1688977296 12.5000 2023-07-10 08:20:50 1688977250 12.5300 2023-07-10 08:20:04 1688977204 12.5600 2023-07-10 08:19:17 1688977157 12.5700 2023-07-10 08:18:31 1688977111 12.5700 2023-07-10 08:17:45 1688977065 12.5700 2023-07-10 08:16:58 1688977018 12.5400 2023-07-10 08:16:12 1688976972 12.5200 2023-07-10 08:15:25 1688976925 12.5200 2023-07-10 08:14:39 1688976879 12.5000 2023-07-10 08:13:52 1688976832 12.4700 2023-07-10 08:13:06 1688976786 12.6000 2023-07-10 08:12:20 1688976740 12.6000 2023-07-10 08:11:33 1688976693 12.6000 2023-07-10 08:10:47 1688976647 12.6000 2023-07-10 08:10:00 1688976600 12.5000 2023-07-10 08:09:14 1688976554 12.4600 2023-07-10 08:08:28 1688976508 12.5000 2023-07-10 08:07:41 1688976461 12.5000 2023-07-10 08:06:54 1688976414 12.5200 2023-07-10 08:06:08 1688976368 12.6700 2023-07-10 08:05:22 1688976322 12.6800 2023-07-10 08:04:35 1688976275 12.6800 2023-07-10 08:03:49 1688976229 12.6700 2023-07-10 08:03:03 1688976183 12.6800 2023-07-10 08:02:16 1688976136 12.6800 2023-07-10 08:01:30 1688976090 12.6400 2023-07-10 08:00:44 1688976044 12.6700 2023-07-10 07:59:57 1688975997 12.6400 2023-07-10 07:59:11 1688975951 12.6600 2023-07-10 07:58:25 1688975905 12.6100 2023-07-10 07:57:38 1688975858 12.6000 2023-07-10 07:56:52 1688975812 12.6000 2023-07-10 07:56:06 1688975766 12.6400 2023-07-10 07:55:19 1688975719 12.6100 2023-07-10 07:54:33 1688975673 12.5700 2023-07-10 07:53:47 1688975627 12.5300 2023-07-10 07:53:00 1688975580 12.5600 2023-07-10 07:52:14 1688975534 12.5300 2023-07-10 07:51:28 1688975488 12.5600 2023-07-10 07:50:41 1688975441 12.6000 2023-07-10 07:49:55 1688975395 12.6100 2023-07-10 07:49:09 1688975349 12.7100 2023-07-10 07:48:23 1688975303 12.7400 2023-07-10 07:47:36 1688975256 12.7700 2023-07-10 07:46:50 1688975210 12.7800 2023-07-10 07:46:04 1688975164 12.8200 2023-07-10 07:45:17 1688975117 12.8900 2023-07-10 07:44:31 1688975071 12.9100 2023-07-10 07:43:45 1688975025 12.9100 2023-07-10 07:42:58 1688974978 12.8900 2023-07-10 07:42:12 1688974932 12.8900 2023-07-10 07:41:26 1688974886 12.8900 2023-07-10 07:40:40 1688974840 12.8400 2023-07-10 07:39:53 1688974793 12.8400 2023-07-10 07:39:07 1688974747 12.8400 2023-07-10 07:38:21 1688974701 12.8400 2023-07-10 07:37:34 1688974654 12.8900 2023-07-10 07:36:48 1688974608 12.8900 2023-07-10 07:36:02 1688974562 12.8500 2023-07-10 07:35:15 1688974515 12.8400 2023-07-10 07:34:29 1688974469 12.8400 2023-07-10 07:33:43 1688974423 12.9200 2023-07-10 07:32:56 1688974376 12.9200 2023-07-10 07:32:10 1688974330 12.9200 2023-07-10 07:31:24 1688974284 12.9600 2023-07-10 07:30:37 1688974237 12.9900 2023-07-10 07:29:51 1688974191 13.0600 2023-07-10 07:29:05 1688974145 13.0900 2023-07-10 07:28:18 1688974098 13.0900 2023-07-10 07:27:32 1688974052 13.1100 2023-07-10 07:26:46 1688974006 13.1400 2023-07-10 07:25:59 1688973959 13.1400 2023-07-10 07:25:13 1688973913 13.1700 2023-07-10 07:24:26 1688973866 13.1400 2023-07-10 07:23:40 1688973820 13.1100 2023-07-10 07:22:54 1688973774 13.1100 2023-07-10 07:22:07 1688973727 13.1400 2023-07-10 07:21:21 1688973681 13.1100 2023-07-10 07:20:35 1688973635 13.1100 2023-07-10 07:19:48 1688973588 13.1400 2023-07-10 07:19:02 1688973542 13.1600 2023-07-10 07:18:16 1688973496 13.2100 2023-07-10 07:17:29 1688973449 13.1800 2023-07-10 07:16:43 1688973403 13.2100 2023-07-10 07:15:57 1688973357 13.2100 2023-07-10 07:15:10 1688973310 13.2100 2023-07-10 07:14:24 1688973264 13.2700 2023-07-10 07:13:38 1688973218 13.2800 2023-07-10 07:12:51 1688973171 13.2800 2023-07-10 07:12:05 1688973125 13.2400 2023-07-10 07:11:19 1688973079 13.2700 2023-07-10 07:10:32 1688973032 13.2800 2023-07-10 07:09:46 1688972986 13.2700 2023-07-10 07:09:00 1688972940 13.2500 2023-07-10 07:08:13 1688972893 13.2500 2023-07-10 07:07:27 1688972847 13.2700 2023-07-10 07:06:41 1688972801 13.2700 2023-07-10 07:05:54 1688972754 13.1600 2023-07-10 07:05:08 1688972708 13.0900 2023-07-10 07:04:22 1688972662 13.1000 2023-07-10 07:03:35 1688972615 13.1400 2023-07-10 07:02:49 1688972569 13.1600 2023-07-10 07:02:03 1688972523 13.2100 2023-07-10 07:01:16 1688972476 13.2300 2023-07-10 07:00:30 1688972430 13.2100 2023-07-10 06:59:44 1688972384 13.2500 2023-07-10 06:58:58 1688972338 13.3100 2023-07-10 06:58:11 1688972291 13.3200 2023-07-10 06:57:25 1688972245 13.3600 2023-07-10 06:56:39 1688972199 13.3800 2023-07-10 06:55:52 1688972152 13.4100 2023-07-10 06:55:06 1688972106 13.3800 2023-07-10 06:54:19 1688972059 13.4100 2023-07-10 06:53:33 1688972013 13.4100 2023-07-10 06:52:47 1688971967 13.3500 2023-07-10 06:52:00 1688971920 13.3200 2023-07-10 06:51:14 1688971874 13.3800 2023-07-10 06:50:28 1688971828 13.3400 2023-07-10 06:49:41 1688971781 13.3600 2023-07-10 06:48:55 1688971735 13.3800 2023-07-10 06:48:09 1688971689 13.4200 2023-07-10 06:47:22 1688971642 13.4100 2023-07-10 06:46:36 1688971596 13.4100 2023-07-10 06:45:50 1688971550 13.4100 2023-07-10 06:45:03 1688971503 13.3600 2023-07-10 06:44:17 1688971457 13.4100 2023-07-10 06:43:31 1688971411 13.4100 2023-07-10 06:42:44 1688971364 13.4100 2023-07-10 06:41:58 1688971318 13.4100 2023-07-10 06:41:12 1688971272 13.3500 2023-07-10 06:40:25 1688971225 13.2500 2023-07-10 06:39:39 1688971179 13.3100 2023-07-10 06:38:53 1688971133 13.3100 2023-07-10 06:38:06 1688971086 13.3400 2023-07-10 06:37:20 1688971040 13.3500 2023-07-10 06:36:34 1688970994 13.3800 2023-07-10 06:35:47 1688970947 13.3800 2023-07-10 06:35:01 1688970901 13.3800 2023-07-10 06:34:15 1688970855 13.4100 2023-07-10 06:33:28 1688970808 13.4300 2023-07-10 06:32:42 1688970762 13.4500 2023-07-10 06:31:56 1688970716 13.5000 2023-07-10 06:31:09 1688970669 13.5500 2023-07-10 06:30:23 1688970623 13.6100 2023-07-10 06:29:37 1688970577 13.5900 2023-07-10 06:28:50 1688970530 13.6100 2023-07-10 06:28:04 1688970484 13.5900 2023-07-10 06:27:18 1688970438 13.6400 2023-07-10 06:26:31 1688970391 13.6600 2023-07-10 06:25:45 1688970345 13.6700 2023-07-10 06:24:59 1688970299 13.6800 2023-07-10 06:24:12 1688970252 13.6800 2023-07-10 06:23:26 1688970206 13.7000 2023-07-10 06:22:40 1688970160 13.7800 2023-07-10 06:21:54 1688970114 13.8100 2023-07-10 06:21:07 1688970067 13.7800 2023-07-10 06:20:21 1688970021 13.8000 2023-07-10 06:19:35 1688969975 13.7700 2023-07-10 06:18:48 1688969928 13.8100 2023-07-10 06:18:02 1688969882 13.8200 2023-07-10 06:17:16 1688969836 13.8800 2023-07-10 06:16:29 1688969789 13.8600 2023-07-10 06:15:42 1688969742 13.8600 2023-07-10 06:14:56 1688969696 13.8900 2023-07-10 06:14:09 1688969649 13.8900 2023-07-10 06:13:23 1688969603 13.9300 2023-07-10 06:12:37 1688969557 13.9600 2023-07-10 06:11:50 1688969510 13.9900 2023-07-10 06:11:04 1688969464 14.0500 2023-07-10 06:10:18 1688969418 14.0600 2023-07-10 06:09:31 1688969371 14.0300 2023-07-10 06:08:45 1688969325 14.0300 2023-07-10 06:07:59 1688969279 14.0600 2023-07-10 06:07:12 1688969232 14.0700 2023-07-10 06:06:26 1688969186 14.1000 2023-07-10 06:05:40 1688969140 14.1300 2023-07-10 06:04:53 1688969093 14.1300 2023-07-10 06:04:07 1688969047 14.2100 2023-07-10 06:03:21 1688969001 14.2400 2023-07-10 06:02:34 1688968954 14.2700 2023-07-10 06:01:48 1688968908 14.3100 2023-07-10 06:01:02 1688968862 14.3800 2023-07-10 06:00:15 1688968815 14.3200 2023-07-10 05:59:29 1688968769 14.3700 2023-07-10 05:58:43 1688968723 14.3900 2023-07-10 05:57:56 1688968676 14.3700 2023-07-10 05:57:10 1688968630 14.3900 2023-07-10 05:56:24 1688968584 14.4200 2023-07-10 05:55:38 1688968538 14.4400 2023-07-10 05:54:51 1688968491 14.4600 2023-07-10 05:54:05 1688968445 14.5400 2023-07-10 05:53:18 1688968398 14.5400 2023-07-10 05:52:32 1688968352 14.5400 2023-07-10 05:51:46 1688968306 14.5700 2023-07-10 05:51:00 1688968260 14.6300 2023-07-10 05:50:13 1688968213 14.6400 2023-07-10 05:49:27 1688968167 14.6700 2023-07-10 05:48:41 1688968121 14.7000 2023-07-10 05:47:54 1688968074 14.6700 2023-07-10 05:47:08 1688968028 14.7600 2023-07-10 05:46:22 1688967982 14.7400 2023-07-10 05:45:35 1688967935 14.7400 2023-07-10 05:44:49 1688967889 14.7600 2023-07-10 05:44:03 1688967843 14.7700 2023-07-10 05:43:16 1688967796 14.7400 2023-07-10 05:42:30 1688967750 14.7900 2023-07-10 05:41:44 1688967704 14.8300 2023-07-10 05:40:57 1688967657 14.8400 2023-07-10 05:40:11 1688967611 14.8300 2023-07-10 05:39:25 1688967565 14.8000 2023-07-10 05:38:39 1688967519 14.8000 2023-07-10 05:37:52 1688967472 14.8100 2023-07-10 05:37:06 1688967426 14.8600 2023-07-10 05:36:20 1688967380 14.8700 2023-07-10 05:35:33 1688967333 14.8700 2023-07-10 05:34:47 1688967287 14.8600 2023-07-10 05:34:01 1688967241 14.8800 2023-07-10 05:33:14 1688967194 14.8600 2023-07-10 05:32:28 1688967148 14.8800 2023-07-10 05:31:42 1688967102 14.8700 2023-07-10 05:30:55 1688967055 14.8800 2023-07-10 05:30:09 1688967009 14.8600 2023-07-10 05:29:23 1688966963 14.8800 2023-07-10 05:28:36 1688966916 14.8600 2023-07-10 05:27:50 1688966870 14.8900 2023-07-10 05:27:04 1688966824 14.8900 2023-07-10 05:26:17 1688966777 14.9100 2023-07-10 05:25:31 1688966731 14.8900 2023-07-10 05:24:45 1688966685 14.9100 2023-07-10 05:23:58 1688966638 14.8800 2023-07-10 05:23:12 1688966592 14.8700 2023-07-10 05:22:26 1688966546 14.8600 2023-07-10 05:21:39 1688966499 14.8300 2023-07-10 05:20:53 1688966453 14.8100 2023-07-10 05:20:07 1688966407 14.8400 2023-07-10 05:19:21 1688966361 14.8300 2023-07-10 05:18:34 1688966314 14.8000 2023-07-10 05:17:48 1688966268 14.8300 2023-07-10 05:17:01 1688966221 14.8300 2023-07-10 05:16:15 1688966175 14.8000 2023-07-10 05:15:29 1688966129 14.7700 2023-07-10 05:14:42 1688966082 14.8300 2023-07-10 05:13:56 1688966036 14.8100 2023-07-10 05:13:10 1688965990 14.8800 2023-07-10 05:12:23 1688965943 14.9800 2023-07-10 05:11:37 1688965897 15.0500 2023-07-10 05:10:51 1688965851 15.1400 2023-07-10 05:10:04 1688965804 15.2100 2023-07-10 05:09:18 1688965758 15.2100 2023-07-10 05:08:32 1688965712 15.1800 2023-07-10 05:07:46 1688965666 15.2100 2023-07-10 05:06:59 1688965619 15.2100 2023-07-10 05:06:13 1688965573 15.2400 2023-07-10 05:05:27 1688965527 15.2100 2023-07-10 05:04:40 1688965480 15.2900 2023-07-10 05:03:54 1688965434 15.2900 2023-07-10 05:03:08 1688965388 15.2700 2023-07-10 05:02:21 1688965341 15.2900 2023-07-10 05:01:35 1688965295 15.2700 2023-07-10 05:00:49 1688965249 15.2900 2023-07-10 05:00:02 1688965202 15.3600 2023-07-10 04:59:16 1688965156 15.4500 2023-07-10 04:58:30 1688965110 15.4900 2023-07-10 04:57:43 1688965063 15.5200 2023-07-10 04:56:57 1688965017 15.5400 2023-07-10 04:56:11 1688964971 15.5800 2023-07-10 04:55:25 1688964925 15.6200 2023-07-10 04:54:38 1688964878 15.5800 2023-07-10 04:53:52 1688964832 15.6200 2023-07-10 04:53:06 1688964786 15.7900 2023-07-10 04:52:19 1688964739 15.8400 2023-07-10 04:51:33 1688964693 15.8100 2023-07-10 04:50:47 1688964647 15.7600 2023-07-10 04:50:00 1688964600 15.6900 2023-07-10 04:49:14 1688964554 15.7500 2023-07-10 04:48:28 1688964508 15.7200 2023-07-10 04:47:41 1688964461 15.6500 2023-07-10 04:46:55 1688964415 15.6500 2023-07-10 04:46:09 1688964369 15.7500 2023-07-10 04:45:22 1688964322 15.9300 2023-07-10 04:44:36 1688964276 15.9300 2023-07-10 04:43:50 1688964230 15.8700 2023-07-10 04:43:03 1688964183 15.7900 2023-07-10 04:42:17 1688964137 15.8100 2023-07-10 04:41:31 1688964091 15.8100 2023-07-10 04:40:44 1688964044 15.8100 2023-07-10 04:39:58 1688963998 15.8400 2023-07-10 04:39:12 1688963952 15.8100 2023-07-10 04:38:25 1688963905 15.7900 2023-07-10 04:37:39 1688963859 15.7900 2023-07-10 04:36:53 1688963813 15.7300 2023-07-10 04:36:07 1688963767 15.6800 2023-07-10 04:35:20 1688963720 15.6800 2023-07-10 04:34:34 1688963674 15.5800 2023-07-10 04:33:48 1688963628 15.5800 2023-07-10 04:33:01 1688963581 15.5500 2023-07-10 04:32:15 1688963535 15.5400 2023-07-10 04:31:29 1688963489 15.5100 2023-07-10 04:30:42 1688963442 15.5400 2023-07-10 04:29:56 1688963396 15.6100 2023-07-10 04:29:10 1688963350 15.6300 2023-07-10 04:28:23 1688963303 15.6500 2023-07-10 04:27:37 1688963257 15.7200 2023-07-10 04:26:51 1688963211 15.7000 2023-07-10 04:26:04 1688963164 15.7200 2023-07-10 04:25:18 1688963118 15.7500 2023-07-10 04:24:32 1688963072 15.8100 2023-07-10 04:23:45 1688963025 15.7900 2023-07-10 04:22:59 1688962979 15.8600 2023-07-10 04:22:13 1688962933 15.8100 2023-07-10 04:21:27 1688962887 15.9100 2023-07-10 04:20:40 1688962840 15.8600 2023-07-10 04:19:54 1688962794 15.8600 2023-07-10 04:19:08 1688962748 15.8100 2023-07-10 04:18:21 1688962701 15.7700 2023-07-10 04:17:35 1688962655 15.7700 2023-07-10 04:16:49 1688962609 15.7900 2023-07-10 04:16:02 1688962562 15.7500 2023-07-10 04:15:16 1688962516 15.7200 2023-07-10 04:14:30 1688962470 15.7500 2023-07-10 04:13:43 1688962423 15.7200 2023-07-10 04:12:57 1688962377 15.6500 2023-07-10 04:12:10 1688962330 15.6500 2023-07-10 04:11:24 1688962284 15.7200 2023-07-10 04:10:38 1688962238 15.7200 2023-07-10 04:09:52 1688962192 15.6900 2023-07-10 04:09:05 1688962145 15.7000 2023-07-10 04:08:19 1688962099 15.7600 2023-07-10 04:07:33 1688962053 15.7000 2023-07-10 04:06:46 1688962006 15.6900 2023-07-10 04:06:00 1688961960 15.6300 2023-07-10 04:05:14 1688961914 15.5800 2023-07-10 04:04:27 1688961867 15.5800 2023-07-10 04:03:41 1688961821 15.5100 2023-07-10 04:02:55 1688961775 15.4800 2023-07-10 04:02:08 1688961728 15.5100 2023-07-10 04:01:22 1688961682 15.5500 2023-07-10 04:00:36 1688961636 15.5500 2023-07-10 03:59:49 1688961589 15.6100 2023-07-10 03:59:03 1688961543 15.5100 2023-07-10 03:58:17 1688961497 15.4400 2023-07-10 03:57:30 1688961450 15.4100 2023-07-10 03:56:44 1688961404 15.2600 2023-07-10 03:55:57 1688961357 15.1400 2023-07-10 03:55:11 1688961311 15.0400 2023-07-10 03:54:25 1688961265 15.0100 2023-07-10 03:53:38 1688961218 14.9800 2023-07-10 03:52:52 1688961172 14.9500 2023-07-10 03:52:06 1688961126 14.9500 2023-07-10 03:51:19 1688961079 14.9500 2023-07-10 03:50:33 1688961033 14.9800 2023-07-10 03:49:47 1688960987 15.0100 2023-07-10 03:49:00 1688960940 15.0600 2023-07-10 03:48:14 1688960894 15.1100 2023-07-10 03:47:27 1688960847 15.1400 2023-07-10 03:46:41 1688960801 15.1800 2023-07-10 03:45:54 1688960754 15.2300 2023-07-10 03:45:08 1688960708 15.2400 2023-07-10 03:44:22 1688960662 15.2900 2023-07-10 03:43:35 1688960615 15.2600 2023-07-10 03:42:49 1688960569 15.2600 2023-07-10 03:42:03 1688960523 15.3000 2023-07-10 03:41:16 1688960476 15.2300 2023-07-10 03:40:30 1688960430 15.1400 2023-07-10 03:39:43 1688960383 15.0800 2023-07-10 03:38:57 1688960337 14.9500 2023-07-10 03:38:10 1688960290 14.8700 2023-07-10 03:37:24 1688960244 14.7900 2023-07-10 03:36:38 1688960198 14.6700 2023-07-10 03:35:51 1688960151 14.6300 2023-07-10 03:35:05 1688960105 14.6200 2023-07-10 03:34:19 1688960059 14.5700 2023-07-10 03:33:33 1688960013 14.5000 2023-07-10 03:32:46 1688959966 14.4600 2023-07-10 03:32:00 1688959920 14.4400 2023-07-10 03:31:14 1688959874 14.3900 2023-07-10 03:30:27 1688959827 14.3700 2023-07-10 03:29:41 1688959781 14.3200 2023-07-10 03:28:55 1688959735 14.3200 2023-07-10 03:28:08 1688959688 14.3000 2023-07-10 03:27:22 1688959642 14.3100 2023-07-10 03:26:36 1688959596 14.3100 2023-07-10 03:25:49 1688959549 14.2900 2023-07-10 03:25:03 1688959503 14.2700 2023-07-10 03:24:17 1688959457 14.2500 2023-07-10 03:23:30 1688959410 14.2500 2023-07-10 03:22:44 1688959364 14.2300 2023-07-10 03:21:57 1688959317 14.1800 2023-07-10 03:21:11 1688959271 14.1600 2023-07-10 03:20:25 1688959225 14.1300 2023-07-10 03:19:38 1688959178 14.1300 2023-07-10 03:18:52 1688959132 14.1300 2023-07-10 03:18:06 1688959086 14.1200 2023-07-10 03:17:19 1688959039 14.0900 2023-07-10 03:16:33 1688958993 14.0500 2023-07-10 03:15:47 1688958947 14.0700 2023-07-10 03:15:00 1688958900 14.0000 2023-07-10 03:14:14 1688958854 14.0500 2023-07-10 03:13:28 1688958808 14.0300 2023-07-10 03:12:41 1688958761 14.0300 2023-07-10 03:11:55 1688958715 14.0300 2023-07-10 03:11:09 1688958669 14.0600 2023-07-10 03:10:23 1688958623 14.1300 2023-07-10 03:09:36 1688958576 14.1300 2023-07-10 03:08:50 1688958530 14.1600 2023-07-10 03:08:04 1688958484 14.1600 2023-07-10 03:07:17 1688958437 14.1800 2023-07-10 03:06:31 1688958391 14.1800 2023-07-10 03:05:45 1688958345 14.1800 2023-07-10 03:04:58 1688958298 14.1800 2023-07-10 03:04:12 1688958252 14.1400 2023-07-10 03:03:26 1688958206 14.1800 2023-07-10 03:02:39 1688958159 14.1300 2023-07-10 03:01:53 1688958113 14.1200 2023-07-10 03:01:07 1688958067 14.1000 2023-07-10 03:00:20 1688958020 14.1000 2023-07-10 02:59:34 1688957974 14.1000 2023-07-10 02:58:48 1688957928 14.1400 2023-07-10 02:58:01 1688957881 14.1300 2023-07-10 02:57:15 1688957835 14.1400 2023-07-10 02:56:29 1688957789 14.1300 2023-07-10 02:55:42 1688957742 14.1400 2023-07-10 02:54:56 1688957696 14.2300 2023-07-10 02:54:10 1688957650 14.3200 2023-07-10 02:53:24 1688957604 14.4600 2023-07-10 02:52:37 1688957557 14.5200 2023-07-10 02:51:51 1688957511 14.5600 2023-07-10 02:51:05 1688957465 14.6700 2023-07-10 02:50:18 1688957418 14.7700 2023-07-10 02:49:32 1688957372 14.8100 2023-07-10 02:48:46 1688957326 14.8600 2023-07-10 02:47:59 1688957279 14.8000 2023-07-10 02:47:13 1688957233 14.8400 2023-07-10 02:46:27 1688957187 14.8400 2023-07-10 02:45:40 1688957140 14.7300 2023-07-10 02:44:54 1688957094 14.7000 2023-07-10 02:44:08 1688957048 14.6400 2023-07-10 02:43:21 1688957001 14.6700 2023-07-10 02:42:35 1688956955 14.7100 2023-07-10 02:41:49 1688956909 14.6700 2023-07-10 02:41:02 1688956862 14.6300 2023-07-10 02:40:15 1688956815 14.6000 2023-07-10 02:39:29 1688956769 14.5200 2023-07-10 02:38:43 1688956723 14.4100 2023-07-10 02:37:55 1688956675 14.3800 2023-07-10 02:37:08 1688956628 14.3000 2023-07-10 02:36:22 1688956582 14.2500 2023-07-10 02:35:36 1688956536 14.1800 2023-07-10 02:34:49 1688956489 14.0600 2023-07-10 02:34:03 1688956443 13.9200 2023-07-10 02:33:17 1688956397 13.9200 2023-07-10 02:32:30 1688956350 13.9200 2023-07-10 02:31:44 1688956304 13.9300 2023-07-10 02:30:58 1688956258 13.9200 2023-07-10 02:30:11 1688956211 13.8900 2023-07-10 02:29:25 1688956165 13.8800 2023-07-10 02:28:39 1688956119 13.8900 2023-07-10 02:27:52 1688956072 13.8900 2023-07-10 02:27:06 1688956026 13.9200 2023-07-10 02:26:20 1688955980 13.9100 2023-07-10 02:25:33 1688955933 13.8900 2023-07-10 02:24:47 1688955887 13.9200 2023-07-10 02:24:01 1688955841 13.8900 2023-07-10 02:23:14 1688955794 13.9600 2023-07-10 02:22:28 1688955748 13.9900 2023-07-10 02:21:41 1688955701 14.0200 2023-07-10 02:20:55 1688955655 13.9900 2023-07-10 02:20:08 1688955608 13.9900 2023-07-10 02:19:22 1688955562 13.9500 2023-07-10 02:18:36 1688955516 13.9800 2023-07-10 02:17:49 1688955469 13.9900 2023-07-10 02:17:03 1688955423 14.0000 2023-07-10 02:16:17 1688955377 14.0200 2023-07-10 02:15:30 1688955330 13.9500 2023-07-10 02:14:44 1688955284 13.9200 2023-07-10 02:13:58 1688955238 13.8800 2023-07-10 02:13:11 1688955191 13.8800 2023-07-10 02:12:25 1688955145 13.8800 2023-07-10 02:11:39 1688955099 13.7500 2023-07-10 02:10:52 1688955052 13.7100 2023-07-10 02:10:06 1688955006 13.6100 2023-07-10 02:09:20 1688954960 13.5600 2023-07-10 02:08:33 1688954913 13.5200 2023-07-10 02:07:47 1688954867 13.5200 2023-07-10 02:07:01 1688954821 13.5200 2023-07-10 02:06:15 1688954775 13.4600 2023-07-10 02:05:27 1688954727 13.4900 2023-07-10 02:04:41 1688954681 13.4900 2023-07-10 02:03:55 1688954635 13.5200 2023-07-10 02:03:08 1688954588 13.4900 2023-07-10 02:02:22 1688954542 13.5500 2023-07-10 02:01:36 1688954496 13.5900 2023-07-10 02:00:49 1688954449 13.5700 2023-07-10 02:00:03 1688954403 13.5600 2023-07-10 01:59:17 1688954357 13.5600 2023-07-10 01:58:31 1688954311 13.5900 2023-07-10 01:57:44 1688954264 13.5900 2023-07-10 01:56:58 1688954218 13.6300 2023-07-10 01:56:12 1688954172 13.7300 2023-07-10 01:55:25 1688954125 13.7100 2023-07-10 01:54:39 1688954079 13.7400 2023-07-10 01:53:53 1688954033 13.7500 2023-07-10 01:53:06 1688953986 13.8100 2023-07-10 01:52:20 1688953940 13.8800 2023-07-10 01:51:34 1688953894 13.8800 2023-07-10 01:50:47 1688953847 13.9900 2023-07-10 01:50:01 1688953801 14.0900 2023-07-10 01:49:15 1688953755 14.0900 2023-07-10 01:48:28 1688953708 14.1000 2023-07-10 01:47:42 1688953662 14.1200 2023-07-10 01:46:55 1688953615 14.1300 2023-07-10 01:46:09 1688953569 14.1300 2023-07-10 01:45:23 1688953523 14.1200 2023-07-10 01:44:37 1688953477 14.1000 2023-07-10 01:43:50 1688953430 14.1200 2023-07-10 01:43:04 1688953384 14.1400 2023-07-10 01:42:17 1688953337 14.2300 2023-07-10 01:41:31 1688953291 14.2400 2023-07-10 01:40:45 1688953245 14.2400 2023-07-10 01:39:58 1688953198 14.2700 2023-07-10 01:39:11 1688953151 14.2400 2023-07-10 01:38:25 1688953105 14.3200 2023-07-10 01:37:39 1688953059 14.3900 2023-07-10 01:36:52 1688953012 14.3900 2023-07-10 01:36:06 1688952966 14.4100 2023-07-10 01:35:20 1688952920 14.4400 2023-07-10 01:34:33 1688952873 14.4500 2023-07-10 01:33:47 1688952827 14.4600 2023-07-10 01:33:01 1688952781 14.4400 2023-07-10 01:32:14 1688952734 14.4200 2023-07-10 01:31:28 1688952688 14.4100 2023-07-10 01:30:42 1688952642 14.4100 2023-07-10 01:29:55 1688952595 14.3500 2023-07-10 01:29:09 1688952549 14.3400 2023-07-10 01:28:23 1688952503 14.3100 2023-07-10 01:27:36 1688952456 14.3100 2023-07-10 01:26:50 1688952410 14.3200 2023-07-10 01:26:04 1688952364 14.3500 2023-07-10 01:25:17 1688952317 14.3000 2023-07-10 01:24:31 1688952271 14.2700 2023-07-10 01:23:45 1688952225 14.2300 2023-07-10 01:22:58 1688952178 14.2100 2023-07-10 01:22:12 1688952132 14.2000 2023-07-10 01:21:26 1688952086 14.1600 2023-07-10 01:20:39 1688952039 14.1700 2023-07-10 01:19:53 1688951993 14.1300 2023-07-10 01:19:07 1688951947 14.1600 2023-07-10 01:18:20 1688951900 14.1800 2023-07-10 01:17:34 1688951854 14.1600 2023-07-10 01:16:48 1688951808 14.1600 2023-07-10 01:16:02 1688951762 14.2000 2023-07-10 01:15:15 1688951715 14.2500 2023-07-10 01:14:29 1688951669 14.2000 2023-07-10 01:13:42 1688951622 14.0900 2023-07-10 01:12:56 1688951576 14.0300 2023-07-10 01:12:10 1688951530 14.0300 2023-07-10 01:11:24 1688951484 13.9900 2023-07-10 01:10:37 1688951437 13.9800 2023-07-10 01:09:51 1688951391 13.9600 2023-07-10 01:09:05 1688951345 13.9900 2023-07-10 01:08:18 1688951298 13.9800 2023-07-10 01:07:32 1688951252 13.9200 2023-07-10 01:06:46 1688951206 13.9500 2023-07-10 01:05:59 1688951159 13.8900 2023-07-10 01:05:13 1688951113 13.8900 2023-07-10 01:04:27 1688951067 13.8600 2023-07-10 01:03:40 1688951020 13.8200 2023-07-10 01:02:54 1688950974 13.7500 2023-07-10 01:02:08 1688950928 13.7100 2023-07-10 01:01:21 1688950881 13.6600 2023-07-10 01:00:34 1688950834 13.6600 2023-07-10 00:59:48 1688950788 13.6600 2023-07-10 00:59:02 1688950742 13.5700 2023-07-10 00:58:15 1688950695 13.5500 2023-07-10 00:57:29 1688950649 13.5500 2023-07-10 00:56:43 1688950603 13.5600 2023-07-10 00:55:56 1688950556 13.6300 2023-07-10 00:55:10 1688950510 13.6400 2023-07-10 00:54:24 1688950464 13.6300 2023-07-10 00:53:37 1688950417 13.6300 2023-07-10 00:52:51 1688950371 13.6800 2023-07-10 00:52:05 1688950325 13.6600 2023-07-10 00:51:18 1688950278 13.6600 2023-07-10 00:50:32 1688950232 13.6600 2023-07-10 00:49:46 1688950186 13.6300 2023-07-10 00:48:59 1688950139 13.6400 2023-07-10 00:48:12 1688950092 13.6100 2023-07-10 00:47:26 1688950046 13.6100 2023-07-10 00:46:40 1688950000 13.5900 2023-07-10 00:45:53 1688949953 13.5900 2023-07-10 00:45:07 1688949907 13.5700 2023-07-10 00:44:21 1688949861 13.6000 2023-07-10 00:43:34 1688949814 13.5700 2023-07-10 00:42:48 1688949768 13.5600 2023-07-10 00:42:02 1688949722 13.5600 2023-07-10 00:41:15 1688949675 13.5500 2023-07-10 00:40:29 1688949629 13.5500 2023-07-10 00:39:43 1688949583 13.5500 2023-07-10 00:38:56 1688949536 13.6000 2023-07-10 00:38:10 1688949490 13.6300 2023-07-10 00:37:24 1688949444 13.6300 2023-07-10 00:36:37 1688949397 13.6300 2023-07-10 00:35:51 1688949351 13.6300 2023-07-10 00:35:05 1688949305 13.6100 2023-07-10 00:34:18 1688949258 13.6100 2023-07-10 00:33:32 1688949212 13.6000 2023-07-10 00:32:46 1688949166 13.6100 2023-07-10 00:31:59 1688949119 13.5600 2023-07-10 00:31:13 1688949073 13.5000 2023-07-10 00:30:27 1688949027 13.4900 2023-07-10 00:29:40 1688948980 13.4500 2023-07-10 00:28:54 1688948934 13.4500 2023-07-10 00:28:07 1688948887 13.4500 2023-07-10 00:27:21 1688948841 13.4200 2023-07-10 00:26:34 1688948794 13.4100 2023-07-10 00:25:48 1688948748 13.3800 2023-07-10 00:25:02 1688948702 13.3800 2023-07-10 00:24:15 1688948655 13.4100 2023-07-10 00:23:29 1688948609 13.3800 2023-07-10 00:22:42 1688948562 13.3500 2023-07-10 00:21:56 1688948516 13.3500 2023-07-10 00:21:09 1688948469 13.3200 2023-07-10 00:20:23 1688948423 13.3100 2023-07-10 00:19:37 1688948377 13.2800 2023-07-10 00:18:50 1688948330 13.2800 2023-07-10 00:18:04 1688948284 13.2800 2023-07-10 00:17:18 1688948238 13.2300 2023-07-10 00:16:31 1688948191 13.2400 2023-07-10 00:15:45 1688948145 13.2300 2023-07-10 00:14:59 1688948099 13.2500 2023-07-10 00:14:12 1688948052 13.2500 2023-07-10 00:13:26 1688948006 13.2100 2023-07-10 00:12:40 1688947960 13.2100 2023-07-10 00:11:53 1688947913 13.2100 2023-07-10 00:11:07 1688947867 13.2100 2023-07-10 00:10:21 1688947821 13.1600 2023-07-10 00:09:34 1688947774 13.1700 2023-07-10 00:08:48 1688947728 13.1400 2023-07-10 00:08:02 1688947682 13.1400 2023-07-10 00:07:15 1688947635 13.0900 2023-07-10 00:06:29 1688947589 13.0700 2023-07-10 00:05:42 1688947542 13.0900 2023-07-10 00:04:56 1688947496 13.1100 2023-07-10 00:04:10 1688947450 13.0900 2023-07-10 00:03:24 1688947404 13.0700 2023-07-10 00:02:37 1688947357 13.0400 2023-07-10 00:01:51 1688947311 13.0000 2023-07-10 00:01:04 1688947264 12.9900 2023-07-10 00:00:18 1688947218 12.9500