#Date Unixtime Value #------------------------------------------------- 2023-07-09 23:59:32 1688947172 12.9600 2023-07-09 23:58:45 1688947125 12.9300 2023-07-09 23:57:59 1688947079 12.9300 2023-07-09 23:57:13 1688947033 12.8900 2023-07-09 23:56:27 1688946987 12.8900 2023-07-09 23:55:40 1688946940 12.8500 2023-07-09 23:54:54 1688946894 12.8400 2023-07-09 23:54:08 1688946848 12.8400 2023-07-09 23:53:21 1688946801 12.8100 2023-07-09 23:52:35 1688946755 12.8100 2023-07-09 23:51:49 1688946709 12.7700 2023-07-09 23:51:02 1688946662 12.7400 2023-07-09 23:50:16 1688946616 12.7000 2023-07-09 23:49:30 1688946570 12.7000 2023-07-09 23:48:43 1688946523 12.6700 2023-07-09 23:47:57 1688946477 12.6400 2023-07-09 23:47:11 1688946431 12.6100 2023-07-09 23:46:24 1688946384 12.6000 2023-07-09 23:45:38 1688946338 12.5200 2023-07-09 23:44:52 1688946292 12.5000 2023-07-09 23:44:05 1688946245 12.5000 2023-07-09 23:43:19 1688946199 12.4600 2023-07-09 23:42:33 1688946153 12.4200 2023-07-09 23:41:46 1688946106 12.4300 2023-07-09 23:41:00 1688946060 12.3800 2023-07-09 23:40:14 1688946014 12.3600 2023-07-09 23:39:27 1688945967 12.3600 2023-07-09 23:38:41 1688945921 12.3400 2023-07-09 23:37:55 1688945875 12.2800 2023-07-09 23:37:09 1688945829 12.2700 2023-07-09 23:36:22 1688945782 12.2500 2023-07-09 23:35:36 1688945736 12.2000 2023-07-09 23:34:50 1688945690 12.2000 2023-07-09 23:34:03 1688945643 12.1200 2023-07-09 23:33:17 1688945597 12.1800 2023-07-09 23:32:31 1688945551 12.1700 2023-07-09 23:31:44 1688945504 12.1400 2023-07-09 23:30:57 1688945457 12.1100 2023-07-09 23:30:11 1688945411 12.0800 2023-07-09 23:29:24 1688945364 12.0500 2023-07-09 23:28:38 1688945318 12.0500 2023-07-09 23:27:51 1688945271 12.1200 2023-07-09 23:27:05 1688945225 12.1500 2023-07-09 23:26:19 1688945179 12.1400 2023-07-09 23:25:33 1688945133 12.1000 2023-07-09 23:24:46 1688945086 12.1000 2023-07-09 23:24:00 1688945040 12.1200 2023-07-09 23:23:14 1688944994 12.1200 2023-07-09 23:22:27 1688944947 12.1100 2023-07-09 23:21:41 1688944901 12.0500 2023-07-09 23:20:55 1688944855 12.0500 2023-07-09 23:20:08 1688944808 12.0500 2023-07-09 23:19:22 1688944762 12.0500 2023-07-09 23:18:36 1688944716 12.0500 2023-07-09 23:17:49 1688944669 12.0300 2023-07-09 23:17:03 1688944623 11.9600 2023-07-09 23:16:17 1688944577 11.9500 2023-07-09 23:15:30 1688944530 11.9200 2023-07-09 23:14:44 1688944484 11.9200 2023-07-09 23:13:58 1688944438 11.9200 2023-07-09 23:13:12 1688944392 11.8300 2023-07-09 23:12:25 1688944345 11.8500 2023-07-09 23:11:39 1688944299 11.7900 2023-07-09 23:10:52 1688944252 11.7500 2023-07-09 23:10:06 1688944206 11.6900 2023-07-09 23:09:20 1688944160 11.6800 2023-07-09 23:08:34 1688944114 11.7100 2023-07-09 23:07:47 1688944067 11.6800 2023-07-09 23:07:01 1688944021 11.6800 2023-07-09 23:06:15 1688943975 11.6200 2023-07-09 23:05:28 1688943928 11.6000 2023-07-09 23:04:42 1688943882 11.6000 2023-07-09 23:03:56 1688943836 11.6100 2023-07-09 23:03:09 1688943789 11.5800 2023-07-09 23:02:23 1688943743 11.5400 2023-07-09 23:01:36 1688943696 11.5400 2023-07-09 23:00:50 1688943650 11.5400 2023-07-09 23:00:04 1688943604 11.5800 2023-07-09 22:59:18 1688943558 11.5800 2023-07-09 22:58:31 1688943511 11.6100 2023-07-09 22:57:45 1688943465 11.6200 2023-07-09 22:56:59 1688943419 11.6800 2023-07-09 22:56:12 1688943372 11.6900 2023-07-09 22:55:26 1688943326 11.7200 2023-07-09 22:54:40 1688943280 11.7200 2023-07-09 22:53:07 1688943187 11.7200 2023-07-09 22:52:21 1688943141 11.6900 2023-07-09 22:51:34 1688943094 11.6800 2023-07-09 22:50:48 1688943048 11.6800 2023-07-09 22:50:02 1688943002 11.6800 2023-07-09 22:49:15 1688942955 11.6200 2023-07-09 22:48:29 1688942909 11.6400 2023-07-09 22:47:42 1688942862 11.6100 2023-07-09 22:46:56 1688942816 11.5800 2023-07-09 22:46:10 1688942770 11.6100 2023-07-09 22:45:24 1688942724 11.5800 2023-07-09 22:44:37 1688942677 11.5400 2023-07-09 22:43:50 1688942630 11.5000 2023-07-09 22:43:04 1688942584 11.4700 2023-07-09 22:42:18 1688942538 11.4300 2023-07-09 22:41:31 1688942491 11.4000 2023-07-09 22:40:45 1688942445 11.4000 2023-07-09 22:39:59 1688942399 11.4000 2023-07-09 22:39:12 1688942352 11.3600 2023-07-09 22:38:26 1688942306 11.3800 2023-07-09 22:37:40 1688942260 11.3300 2023-07-09 22:36:53 1688942213 11.3000 2023-07-09 22:36:06 1688942166 11.2500 2023-07-09 22:35:20 1688942120 11.2100 2023-07-09 22:34:34 1688942074 11.1600 2023-07-09 22:33:47 1688942027 11.1500 2023-07-09 22:33:01 1688941981 11.1400 2023-07-09 22:32:15 1688941935 11.1100 2023-07-09 22:31:28 1688941888 11.1200 2023-07-09 22:30:42 1688941842 11.1500 2023-07-09 22:29:55 1688941795 11.1600 2023-07-09 22:29:09 1688941749 11.1500 2023-07-09 22:28:23 1688941703 11.1500 2023-07-09 22:27:36 1688941656 11.1500 2023-07-09 22:26:50 1688941610 11.1400 2023-07-09 22:26:04 1688941564 11.1500 2023-07-09 22:25:17 1688941517 11.1600 2023-07-09 22:24:31 1688941471 11.1800 2023-07-09 22:23:45 1688941425 11.1400 2023-07-09 22:22:58 1688941378 11.2100 2023-07-09 22:22:12 1688941332 11.2100 2023-07-09 22:21:25 1688941285 11.2100 2023-07-09 22:20:39 1688941239 11.1600 2023-07-09 22:19:52 1688941192 11.1600 2023-07-09 22:19:06 1688941146 11.1100 2023-07-09 22:18:19 1688941099 11.0800 2023-07-09 22:17:33 1688941053 11.1100 2023-07-09 22:16:47 1688941007 11.1200 2023-07-09 22:16:00 1688940960 11.1500 2023-07-09 22:15:14 1688940914 11.1800 2023-07-09 22:14:28 1688940868 11.1600 2023-07-09 22:13:41 1688940821 11.1600 2023-07-09 22:12:55 1688940775 11.1400 2023-07-09 22:12:09 1688940729 11.1500 2023-07-09 22:11:22 1688940682 11.1800 2023-07-09 22:10:36 1688940636 11.2200 2023-07-09 22:09:50 1688940590 11.2100 2023-07-09 22:09:03 1688940543 11.2200 2023-07-09 22:08:16 1688940496 11.2600 2023-07-09 22:07:30 1688940450 11.2600 2023-07-09 22:06:43 1688940403 11.2500 2023-07-09 22:05:57 1688940357 11.3000 2023-07-09 22:05:11 1688940311 11.3000 2023-07-09 22:04:24 1688940264 11.3400 2023-07-09 22:03:38 1688940218 11.4100 2023-07-09 22:02:52 1688940172 11.4600 2023-07-09 22:02:05 1688940125 11.4600 2023-07-09 22:01:19 1688940079 11.4600 2023-07-09 22:00:33 1688940033 11.4800 2023-07-09 21:59:46 1688939986 11.5400 2023-07-09 21:59:00 1688939940 11.5800 2023-07-09 21:58:13 1688939893 11.6200 2023-07-09 21:57:27 1688939847 11.6500 2023-07-09 21:56:40 1688939800 11.7200 2023-07-09 21:55:54 1688939754 11.7600 2023-07-09 21:55:08 1688939708 11.7900 2023-07-09 21:54:21 1688939661 11.8200 2023-07-09 21:53:35 1688939615 11.9000 2023-07-09 21:52:49 1688939569 11.9800 2023-07-09 21:52:02 1688939522 11.9700 2023-07-09 21:51:16 1688939476 12.0300 2023-07-09 21:50:30 1688939430 12.0500 2023-07-09 21:49:43 1688939383 12.1200 2023-07-09 21:48:57 1688939337 12.1200 2023-07-09 21:48:11 1688939291 12.1500 2023-07-09 21:47:24 1688939244 12.2000 2023-07-09 21:46:38 1688939198 12.2700 2023-07-09 21:45:52 1688939152 12.2800 2023-07-09 21:45:05 1688939105 12.3200 2023-07-09 21:44:19 1688939059 12.3400 2023-07-09 21:43:33 1688939013 12.3000 2023-07-09 21:42:46 1688938966 12.3500 2023-07-09 21:42:00 1688938920 12.2300 2023-07-09 21:41:14 1688938874 12.1700 2023-07-09 21:40:27 1688938827 12.1500 2023-07-09 21:39:41 1688938781 12.1500 2023-07-09 21:38:55 1688938735 12.1200 2023-07-09 21:38:09 1688938689 12.1500 2023-07-09 21:37:22 1688938642 12.1100 2023-07-09 21:36:36 1688938596 12.0400 2023-07-09 21:35:50 1688938550 12.0200 2023-07-09 21:35:02 1688938502 12.0200 2023-07-09 21:34:16 1688938456 11.9700 2023-07-09 21:33:30 1688938410 11.9700 2023-07-09 21:32:43 1688938363 11.9800 2023-07-09 21:31:57 1688938317 12.0700 2023-07-09 21:31:11 1688938271 12.0800 2023-07-09 21:30:24 1688938224 12.0400 2023-07-09 21:29:38 1688938178 11.9600 2023-07-09 21:28:52 1688938132 11.9600 2023-07-09 21:28:05 1688938085 11.9600 2023-07-09 21:27:19 1688938039 12.0000 2023-07-09 21:26:33 1688937993 12.0300 2023-07-09 21:25:46 1688937946 12.0800 2023-07-09 21:25:00 1688937900 12.1000 2023-07-09 21:24:14 1688937854 12.1200 2023-07-09 21:23:27 1688937807 12.1100 2023-07-09 21:22:41 1688937761 12.0800 2023-07-09 21:21:55 1688937715 12.1100 2023-07-09 21:21:08 1688937668 12.1200 2023-07-09 21:20:22 1688937622 12.1500 2023-07-09 21:19:36 1688937576 12.2200 2023-07-09 21:18:49 1688937529 12.2200 2023-07-09 21:18:03 1688937483 12.2900 2023-07-09 21:17:17 1688937437 12.3000 2023-07-09 21:16:30 1688937390 12.3000 2023-07-09 21:15:44 1688937344 12.3400 2023-07-09 21:14:58 1688937298 12.3800 2023-07-09 21:14:11 1688937251 12.4200 2023-07-09 21:13:25 1688937205 12.4700 2023-07-09 21:12:39 1688937159 12.4600 2023-07-09 21:11:52 1688937112 12.4300 2023-07-09 21:11:06 1688937066 12.4600 2023-07-09 21:10:20 1688937020 12.4700 2023-07-09 21:09:33 1688936973 12.5000 2023-07-09 21:08:47 1688936927 12.5000 2023-07-09 21:08:01 1688936881 12.4700 2023-07-09 21:07:14 1688936834 12.5000 2023-07-09 21:06:28 1688936788 12.5000 2023-07-09 21:05:42 1688936742 12.4200 2023-07-09 21:04:55 1688936695 12.3900 2023-07-09 21:04:09 1688936649 12.3800 2023-07-09 21:03:22 1688936602 12.3600 2023-07-09 21:02:35 1688936555 12.3200 2023-07-09 21:01:49 1688936509 12.2900 2023-07-09 21:01:03 1688936463 12.3000 2023-07-09 21:00:16 1688936416 12.4000 2023-07-09 20:59:30 1688936370 12.4300 2023-07-09 20:58:44 1688936324 12.4500 2023-07-09 20:57:57 1688936277 12.5000 2023-07-09 20:57:11 1688936231 12.5200 2023-07-09 20:56:24 1688936184 12.5400 2023-07-09 20:55:38 1688936138 12.5600 2023-07-09 20:54:52 1688936092 12.6000 2023-07-09 20:54:06 1688936046 12.5900 2023-07-09 20:53:19 1688935999 12.6000 2023-07-09 20:52:33 1688935953 12.6100 2023-07-09 20:51:46 1688935906 12.6100 2023-07-09 20:51:00 1688935860 12.6000 2023-07-09 20:50:14 1688935814 12.5300 2023-07-09 20:49:27 1688935767 12.5400 2023-07-09 20:48:41 1688935721 12.5200 2023-07-09 20:47:55 1688935675 12.5700 2023-07-09 20:47:08 1688935628 12.5600 2023-07-09 20:46:22 1688935582 12.5400 2023-07-09 20:45:35 1688935535 12.5600 2023-07-09 20:44:49 1688935489 12.4900 2023-07-09 20:44:02 1688935442 12.4600 2023-07-09 20:43:16 1688935396 12.4600 2023-07-09 20:42:30 1688935350 12.5000 2023-07-09 20:41:43 1688935303 12.5000 2023-07-09 20:40:57 1688935257 12.5600 2023-07-09 20:40:11 1688935211 12.5600 2023-07-09 20:39:24 1688935164 12.5700 2023-07-09 20:38:38 1688935118 12.5600 2023-07-09 20:37:52 1688935072 12.5300 2023-07-09 20:37:05 1688935025 12.4700 2023-07-09 20:36:19 1688934979 12.4600 2023-07-09 20:35:33 1688934933 12.4000 2023-07-09 20:34:46 1688934886 12.3900 2023-07-09 20:34:00 1688934840 12.4000 2023-07-09 20:33:14 1688934794 12.4000 2023-07-09 20:32:27 1688934747 12.3800 2023-07-09 20:31:41 1688934701 12.4300 2023-07-09 20:30:55 1688934655 12.4600 2023-07-09 20:30:08 1688934608 12.3900 2023-07-09 20:29:22 1688934562 12.4000 2023-07-09 20:28:36 1688934516 12.4500 2023-07-09 20:27:49 1688934469 12.4200 2023-07-09 20:27:03 1688934423 12.3600 2023-07-09 20:26:17 1688934377 12.3600 2023-07-09 20:25:30 1688934330 12.3800 2023-07-09 20:24:44 1688934284 12.3900 2023-07-09 20:23:57 1688934237 12.4200 2023-07-09 20:23:11 1688934191 12.3800 2023-07-09 20:22:25 1688934145 12.3600 2023-07-09 20:21:38 1688934098 12.3900 2023-07-09 20:20:52 1688934052 12.3600 2023-07-09 20:20:05 1688934005 12.3500 2023-07-09 20:19:19 1688933959 12.3500 2023-07-09 20:17:46 1688933866 12.3200 2023-07-09 20:17:00 1688933820 12.3400 2023-07-09 20:16:14 1688933774 12.2700 2023-07-09 20:15:28 1688933728 12.2700 2023-07-09 20:14:41 1688933681 12.2900 2023-07-09 20:13:55 1688933635 12.3200 2023-07-09 20:13:09 1688933589 12.2900 2023-07-09 20:12:22 1688933542 12.2700 2023-07-09 20:11:36 1688933496 12.3400 2023-07-09 20:10:49 1688933449 12.3900 2023-07-09 20:10:03 1688933403 12.3900 2023-07-09 20:09:17 1688933357 12.3500 2023-07-09 20:08:30 1688933310 12.2200 2023-07-09 20:07:44 1688933264 12.2900 2023-07-09 20:06:58 1688933218 12.3200 2023-07-09 20:06:12 1688933172 12.3900 2023-07-09 20:05:25 1688933125 12.3600 2023-07-09 20:04:39 1688933079 12.3400 2023-07-09 20:03:53 1688933033 12.3000 2023-07-09 20:03:06 1688932986 12.2800 2023-07-09 20:02:20 1688932940 12.2800 2023-07-09 20:01:33 1688932893 12.2900 2023-07-09 20:00:47 1688932847 12.2300 2023-07-09 20:00:01 1688932801 12.2100 2023-07-09 19:59:14 1688932754 12.3200 2023-07-09 19:58:28 1688932708 12.3400 2023-07-09 19:57:42 1688932662 12.3800 2023-07-09 19:56:55 1688932615 12.4000 2023-07-09 19:56:09 1688932569 12.4600 2023-07-09 19:55:23 1688932523 12.4700 2023-07-09 19:54:36 1688932476 12.4300 2023-07-09 19:53:50 1688932430 12.5000 2023-07-09 19:53:04 1688932384 12.5200 2023-07-09 19:52:17 1688932337 12.5400 2023-07-09 19:51:31 1688932291 12.5400 2023-07-09 19:50:45 1688932245 12.5400 2023-07-09 19:49:58 1688932198 12.5000 2023-07-09 19:49:12 1688932152 12.4600 2023-07-09 19:48:25 1688932105 12.4700 2023-07-09 19:47:38 1688932058 12.5600 2023-07-09 19:46:52 1688932012 12.6000 2023-07-09 19:46:06 1688931966 12.6600 2023-07-09 19:45:19 1688931919 12.6100 2023-07-09 19:44:33 1688931873 12.6000 2023-07-09 19:43:47 1688931827 12.6000 2023-07-09 19:43:00 1688931780 12.5400 2023-07-09 19:42:14 1688931734 12.4600 2023-07-09 19:41:28 1688931688 12.4600 2023-07-09 19:40:41 1688931641 12.5600 2023-07-09 19:39:55 1688931595 12.5300 2023-07-09 19:39:09 1688931549 12.5400 2023-07-09 19:38:22 1688931502 12.5300 2023-07-09 19:37:36 1688931456 12.5000 2023-07-09 19:36:50 1688931410 12.5700 2023-07-09 19:36:03 1688931363 12.6000 2023-07-09 19:35:17 1688931317 12.5900 2023-07-09 19:34:31 1688931271 12.5700 2023-07-09 19:33:44 1688931224 12.5600 2023-07-09 19:32:58 1688931178 12.5200 2023-07-09 19:32:12 1688931132 12.5900 2023-07-09 19:31:25 1688931085 12.6100 2023-07-09 19:30:39 1688931039 12.6200 2023-07-09 19:29:53 1688930993 12.6200 2023-07-09 19:29:06 1688930946 12.5900 2023-07-09 19:28:20 1688930900 12.5200 2023-07-09 19:27:34 1688930854 12.5000 2023-07-09 19:26:47 1688930807 12.5300 2023-07-09 19:26:01 1688930761 12.5300 2023-07-09 19:25:15 1688930715 12.5300 2023-07-09 19:24:28 1688930668 12.5700 2023-07-09 19:23:41 1688930621 12.6700 2023-07-09 19:22:55 1688930575 12.6700 2023-07-09 19:22:08 1688930528 12.6600 2023-07-09 19:21:22 1688930482 12.6800 2023-07-09 19:20:36 1688930436 12.7700 2023-07-09 19:19:49 1688930389 12.7500 2023-07-09 19:19:03 1688930343 12.6700 2023-07-09 19:18:17 1688930297 12.6700 2023-07-09 19:17:30 1688930250 12.6800 2023-07-09 19:16:44 1688930204 12.7400 2023-07-09 19:15:58 1688930158 12.7400 2023-07-09 19:15:11 1688930111 12.7900 2023-07-09 19:14:25 1688930065 12.8200 2023-07-09 19:13:39 1688930019 12.8600 2023-07-09 19:12:52 1688929972 12.8800 2023-07-09 19:12:06 1688929926 12.7100 2023-07-09 19:11:19 1688929879 12.7700 2023-07-09 19:10:33 1688929833 12.7400 2023-07-09 19:09:47 1688929787 12.7700 2023-07-09 19:09:00 1688929740 12.7700 2023-07-09 19:08:14 1688929694 12.7400 2023-07-09 19:07:28 1688929648 12.7500 2023-07-09 19:06:41 1688929601 12.7700 2023-07-09 19:05:55 1688929555 12.7700 2023-07-09 19:05:08 1688929508 12.7700 2023-07-09 19:04:22 1688929462 12.7100 2023-07-09 19:03:36 1688929416 12.6800 2023-07-09 19:02:49 1688929369 12.6800 2023-07-09 19:02:03 1688929323 12.7400 2023-07-09 19:01:17 1688929277 12.7800 2023-07-09 19:00:30 1688929230 12.8100 2023-07-09 18:59:44 1688929184 12.8400 2023-07-09 18:58:58 1688929138 12.8400 2023-07-09 18:58:11 1688929091 12.7700 2023-07-09 18:57:25 1688929045 12.7700 2023-07-09 18:56:39 1688928999 12.7500 2023-07-09 18:55:52 1688928952 12.6800 2023-07-09 18:55:06 1688928906 12.7100 2023-07-09 18:54:20 1688928860 12.7200 2023-07-09 18:53:33 1688928813 12.7000 2023-07-09 18:52:47 1688928767 12.6200 2023-07-09 18:52:00 1688928720 12.5700 2023-07-09 18:51:14 1688928674 12.5600 2023-07-09 18:50:28 1688928628 12.5600 2023-07-09 18:49:41 1688928581 12.6100 2023-07-09 18:48:55 1688928535 12.7100 2023-07-09 18:48:09 1688928489 12.7900 2023-07-09 18:47:22 1688928442 12.8100 2023-07-09 18:46:36 1688928396 12.7700 2023-07-09 18:45:50 1688928350 12.6800 2023-07-09 18:45:03 1688928303 12.6700 2023-07-09 18:44:17 1688928257 12.6100 2023-07-09 18:43:31 1688928211 12.7000 2023-07-09 18:42:44 1688928164 12.6800 2023-07-09 18:41:58 1688928118 12.7700 2023-07-09 18:41:12 1688928072 12.7900 2023-07-09 18:40:25 1688928025 12.8200 2023-07-09 18:39:39 1688927979 12.8800 2023-07-09 18:38:53 1688927933 12.8600 2023-07-09 18:38:06 1688927886 12.8100 2023-07-09 18:37:20 1688927840 12.8100 2023-07-09 18:36:34 1688927794 12.8100 2023-07-09 18:35:47 1688927747 12.8400 2023-07-09 18:35:01 1688927701 12.7800 2023-07-09 18:34:15 1688927655 12.7800 2023-07-09 18:33:28 1688927608 12.8100 2023-07-09 18:32:41 1688927561 12.8200 2023-07-09 18:31:55 1688927515 12.8500 2023-07-09 18:31:08 1688927468 12.9100 2023-07-09 18:30:22 1688927422 12.9200 2023-07-09 18:29:36 1688927376 12.9100 2023-07-09 18:28:50 1688927330 12.9100 2023-07-09 18:28:03 1688927283 12.8800 2023-07-09 18:27:17 1688927237 12.8800 2023-07-09 18:26:31 1688927191 12.9100 2023-07-09 18:25:44 1688927144 12.9100 2023-07-09 18:24:58 1688927098 12.9300 2023-07-09 18:24:11 1688927051 12.9100 2023-07-09 18:23:25 1688927005 12.9100 2023-07-09 18:22:39 1688926959 12.8400 2023-07-09 18:21:52 1688926912 12.8900 2023-07-09 18:21:06 1688926866 12.9100 2023-07-09 18:20:20 1688926820 12.9100 2023-07-09 18:19:33 1688926773 12.8800 2023-07-09 18:18:47 1688926727 12.8500 2023-07-09 18:18:01 1688926681 12.8400 2023-07-09 18:17:14 1688926634 12.8600 2023-07-09 18:16:28 1688926588 12.8600 2023-07-09 18:15:42 1688926542 12.8600 2023-07-09 18:14:55 1688926495 12.8400 2023-07-09 18:14:09 1688926449 12.8600 2023-07-09 18:13:23 1688926403 12.8600 2023-07-09 18:12:37 1688926357 12.8400 2023-07-09 18:11:50 1688926310 12.7800 2023-07-09 18:11:04 1688926264 12.8600 2023-07-09 18:10:18 1688926218 12.8500 2023-07-09 18:09:31 1688926171 12.8600 2023-07-09 18:08:45 1688926125 12.8600 2023-07-09 18:07:59 1688926079 12.8600 2023-07-09 18:07:12 1688926032 12.8800 2023-07-09 18:06:26 1688925986 12.8400 2023-07-09 18:05:40 1688925940 12.8400 2023-07-09 18:04:53 1688925893 12.8200 2023-07-09 18:04:07 1688925847 12.8600 2023-07-09 18:03:20 1688925800 12.8400 2023-07-09 18:02:34 1688925754 12.8500 2023-07-09 18:01:48 1688925708 12.8500 2023-07-09 18:01:02 1688925662 12.9100 2023-07-09 18:00:15 1688925615 12.8900 2023-07-09 17:59:29 1688925569 12.9300 2023-07-09 17:58:43 1688925523 12.9500 2023-07-09 17:57:56 1688925476 12.9700 2023-07-09 17:57:10 1688925430 12.9200 2023-07-09 17:56:23 1688925383 12.9500 2023-07-09 17:55:37 1688925337 12.9500 2023-07-09 17:54:51 1688925291 12.9500 2023-07-09 17:54:04 1688925244 12.9500 2023-07-09 17:53:17 1688925197 12.9200 2023-07-09 17:52:31 1688925151 12.9200 2023-07-09 17:51:45 1688925105 12.9300 2023-07-09 17:50:58 1688925058 12.9300 2023-07-09 17:50:12 1688925012 12.8400 2023-07-09 17:49:26 1688924966 12.8200 2023-07-09 17:48:39 1688924919 12.8400 2023-07-09 17:47:53 1688924873 12.8900 2023-07-09 17:47:07 1688924827 12.8600 2023-07-09 17:46:20 1688924780 12.8600 2023-07-09 17:45:34 1688924734 12.8200 2023-07-09 17:44:47 1688924687 12.8800 2023-07-09 17:44:00 1688924640 12.8500 2023-07-09 17:43:14 1688924594 12.8500 2023-07-09 17:42:28 1688924548 12.8100 2023-07-09 17:41:41 1688924501 12.8400 2023-07-09 17:40:54 1688924454 12.7500 2023-07-09 17:40:08 1688924408 12.7400 2023-07-09 17:39:21 1688924361 12.6800 2023-07-09 17:38:35 1688924315 12.7500 2023-07-09 17:37:49 1688924269 12.7900 2023-07-09 17:37:02 1688924222 12.8500 2023-07-09 17:36:16 1688924176 12.9100 2023-07-09 17:35:30 1688924130 12.8900 2023-07-09 17:34:44 1688924084 12.8100 2023-07-09 17:33:57 1688924037 12.7700 2023-07-09 17:33:11 1688923991 12.7700 2023-07-09 17:32:25 1688923945 12.8400 2023-07-09 17:31:38 1688923898 12.8400 2023-07-09 17:30:52 1688923852 12.8500 2023-07-09 17:30:05 1688923805 12.9100 2023-07-09 17:29:19 1688923759 12.9300 2023-07-09 17:28:33 1688923713 12.9100 2023-07-09 17:27:46 1688923666 12.9100 2023-07-09 17:27:00 1688923620 12.8800 2023-07-09 17:26:14 1688923574 12.9500 2023-07-09 17:25:27 1688923527 12.9700 2023-07-09 17:24:41 1688923481 13.0000 2023-07-09 17:23:55 1688923435 13.0700 2023-07-09 17:23:09 1688923389 13.1400 2023-07-09 17:22:22 1688923342 13.1000 2023-07-09 17:21:36 1688923296 13.1000 2023-07-09 17:20:49 1688923249 13.0200 2023-07-09 17:20:03 1688923203 13.0400 2023-07-09 17:19:17 1688923157 13.0400 2023-07-09 17:18:30 1688923110 13.0300 2023-07-09 17:17:44 1688923064 13.0400 2023-07-09 17:16:57 1688923017 13.0700 2023-07-09 17:16:11 1688922971 12.9700 2023-07-09 17:15:24 1688922924 12.9500 2023-07-09 17:14:38 1688922878 12.9500 2023-07-09 17:13:52 1688922832 12.8900 2023-07-09 17:13:05 1688922785 12.9100 2023-07-09 17:12:19 1688922739 12.9200 2023-07-09 17:11:33 1688922693 12.9100 2023-07-09 17:10:46 1688922646 12.8600 2023-07-09 17:10:00 1688922600 12.9100 2023-07-09 17:09:14 1688922554 12.9500 2023-07-09 17:08:27 1688922507 13.0200 2023-07-09 17:07:41 1688922461 13.0300 2023-07-09 17:06:54 1688922414 13.1000 2023-07-09 17:06:08 1688922368 13.1000 2023-07-09 17:05:22 1688922322 13.0900 2023-07-09 17:04:35 1688922275 13.0600 2023-07-09 17:03:49 1688922229 13.0000 2023-07-09 17:03:03 1688922183 12.9700 2023-07-09 17:02:16 1688922136 12.9900 2023-07-09 17:01:30 1688922090 13.0000 2023-07-09 17:00:44 1688922044 12.9700 2023-07-09 16:59:57 1688921997 12.9700 2023-07-09 16:59:11 1688921951 12.9700 2023-07-09 16:58:25 1688921905 12.9100 2023-07-09 16:57:38 1688921858 12.9100 2023-07-09 16:56:52 1688921812 12.9100 2023-07-09 16:56:06 1688921766 12.8900 2023-07-09 16:55:20 1688921720 12.9100 2023-07-09 16:54:33 1688921673 12.8400 2023-07-09 16:53:47 1688921627 12.8100 2023-07-09 16:53:01 1688921581 12.8600 2023-07-09 16:52:14 1688921534 12.9700 2023-07-09 16:51:28 1688921488 13.0400 2023-07-09 16:50:42 1688921442 13.0400 2023-07-09 16:49:55 1688921395 13.0700 2023-07-09 16:49:09 1688921349 13.1800 2023-07-09 16:48:22 1688921302 13.2100 2023-07-09 16:47:36 1688921256 13.2400 2023-07-09 16:46:50 1688921210 13.1600 2023-07-09 16:46:03 1688921163 13.1600 2023-07-09 16:45:17 1688921117 13.1600 2023-07-09 16:44:31 1688921071 13.2100 2023-07-09 16:43:44 1688921024 13.1800 2023-07-09 16:42:58 1688920978 13.2100 2023-07-09 16:42:12 1688920932 13.2000 2023-07-09 16:41:25 1688920885 13.1700 2023-07-09 16:40:39 1688920839 13.1800 2023-07-09 16:39:52 1688920792 13.1700 2023-07-09 16:39:06 1688920746 13.1700 2023-07-09 16:38:20 1688920700 13.2000 2023-07-09 16:37:33 1688920653 13.2800 2023-07-09 16:36:47 1688920607 13.2400 2023-07-09 16:36:01 1688920561 13.1800 2023-07-09 16:35:14 1688920514 13.1800 2023-07-09 16:34:27 1688920467 13.1800 2023-07-09 16:33:41 1688920421 13.1800 2023-07-09 16:32:54 1688920374 13.2100 2023-07-09 16:32:08 1688920328 13.1600 2023-07-09 16:31:22 1688920282 13.1700 2023-07-09 16:30:35 1688920235 13.1800 2023-07-09 16:29:48 1688920188 13.2100 2023-07-09 16:29:01 1688920141 13.1800 2023-07-09 16:28:15 1688920095 13.1700 2023-07-09 16:27:29 1688920049 13.1400 2023-07-09 16:26:42 1688920002 13.1400 2023-07-09 16:25:56 1688919956 13.1300 2023-07-09 16:25:10 1688919910 13.1700 2023-07-09 16:24:23 1688919863 13.1400 2023-07-09 16:23:37 1688919817 13.1600 2023-07-09 16:22:51 1688919771 13.1800 2023-07-09 16:22:04 1688919724 13.1400 2023-07-09 16:21:18 1688919678 13.1800 2023-07-09 16:20:32 1688919632 13.1600 2023-07-09 16:19:45 1688919585 13.1600 2023-07-09 16:18:59 1688919539 13.1100 2023-07-09 16:18:13 1688919493 13.1800 2023-07-09 16:17:26 1688919446 13.1600 2023-07-09 16:16:40 1688919400 13.1800 2023-07-09 16:15:54 1688919354 13.2100 2023-07-09 16:15:07 1688919307 13.2700 2023-07-09 16:14:21 1688919261 13.2100 2023-07-09 16:13:35 1688919215 13.2400 2023-07-09 16:12:48 1688919168 13.1800 2023-07-09 16:12:02 1688919122 13.2400 2023-07-09 16:11:16 1688919076 13.2400 2023-07-09 16:10:29 1688919029 13.1800 2023-07-09 16:09:43 1688918983 13.1800 2023-07-09 16:08:56 1688918936 13.1600 2023-07-09 16:08:10 1688918890 13.1100 2023-07-09 16:07:24 1688918844 13.1100 2023-07-09 16:06:37 1688918797 13.1000 2023-07-09 16:05:51 1688918751 13.1000 2023-07-09 16:05:04 1688918704 13.0900 2023-07-09 16:04:18 1688918658 13.1100 2023-07-09 16:03:32 1688918612 13.1000 2023-07-09 16:02:45 1688918565 13.1100 2023-07-09 16:01:59 1688918519 13.0600 2023-07-09 16:01:13 1688918473 13.1000 2023-07-09 16:00:26 1688918426 13.0700 2023-07-09 15:59:40 1688918380 13.0700 2023-07-09 15:58:54 1688918334 13.0700 2023-07-09 15:58:07 1688918287 13.1100 2023-07-09 15:57:20 1688918240 13.1100 2023-07-09 15:56:34 1688918194 13.1100 2023-07-09 15:55:48 1688918148 13.0600 2023-07-09 15:55:01 1688918101 13.0600 2023-07-09 15:54:15 1688918055 13.0400 2023-07-09 15:53:29 1688918009 13.0200 2023-07-09 15:52:42 1688917962 13.0400 2023-07-09 15:51:56 1688917916 13.0400 2023-07-09 15:51:10 1688917870 13.0900 2023-07-09 15:50:23 1688917823 13.0600 2023-07-09 15:49:37 1688917777 13.0900 2023-07-09 15:48:51 1688917731 13.0900 2023-07-09 15:48:04 1688917684 13.0900 2023-07-09 15:47:18 1688917638 13.0700 2023-07-09 15:46:32 1688917592 13.0600 2023-07-09 15:45:45 1688917545 13.0400 2023-07-09 15:44:59 1688917499 13.0600 2023-07-09 15:44:13 1688917453 13.0300 2023-07-09 15:43:26 1688917406 13.0400 2023-07-09 15:42:40 1688917360 13.0400 2023-07-09 15:41:54 1688917314 13.0400 2023-07-09 15:41:07 1688917267 13.0300 2023-07-09 15:40:21 1688917221 13.0400 2023-07-09 15:39:35 1688917175 13.0400 2023-07-09 15:38:48 1688917128 13.0400 2023-07-09 15:38:02 1688917082 13.0400 2023-07-09 15:37:16 1688917036 13.0900 2023-07-09 15:36:29 1688916989 13.0900 2023-07-09 15:35:43 1688916943 13.0900 2023-07-09 15:34:57 1688916897 13.1100 2023-07-09 15:34:10 1688916850 13.0900 2023-07-09 15:33:24 1688916804 13.0900 2023-07-09 15:32:38 1688916758 13.0900 2023-07-09 15:31:51 1688916711 13.1100 2023-07-09 15:31:05 1688916665 13.1400 2023-07-09 15:30:18 1688916618 13.0900 2023-07-09 15:29:32 1688916572 13.1100 2023-07-09 15:28:46 1688916526 13.0900 2023-07-09 15:28:00 1688916480 13.0600 2023-07-09 15:27:13 1688916433 13.0600 2023-07-09 15:26:27 1688916387 13.0400 2023-07-09 15:25:40 1688916340 13.0400 2023-07-09 15:24:54 1688916294 13.0600 2023-07-09 15:24:08 1688916248 13.0400 2023-07-09 15:23:21 1688916201 13.0600 2023-07-09 15:22:35 1688916155 13.0900 2023-07-09 15:21:49 1688916109 13.1100 2023-07-09 15:21:02 1688916062 13.1100 2023-07-09 15:20:16 1688916016 13.0900 2023-07-09 15:19:30 1688915970 13.0700 2023-07-09 15:18:43 1688915923 13.0400 2023-07-09 15:17:57 1688915877 13.0300 2023-07-09 15:17:11 1688915831 13.0000 2023-07-09 15:16:24 1688915784 13.0600 2023-07-09 15:15:38 1688915738 13.0900 2023-07-09 15:14:51 1688915691 13.0400 2023-07-09 15:14:05 1688915645 13.0400 2023-07-09 15:13:19 1688915599 13.0200 2023-07-09 15:12:32 1688915552 13.0000 2023-07-09 15:11:46 1688915506 13.0400 2023-07-09 15:11:00 1688915460 13.0300 2023-07-09 15:10:13 1688915413 13.0200 2023-07-09 15:09:27 1688915367 13.0000 2023-07-09 15:08:41 1688915321 12.9700 2023-07-09 15:07:54 1688915274 13.0000 2023-07-09 15:07:08 1688915228 13.0000 2023-07-09 15:06:22 1688915182 12.9700 2023-07-09 15:05:35 1688915135 12.9700 2023-07-09 15:04:49 1688915089 12.9200 2023-07-09 15:04:03 1688915043 12.9100 2023-07-09 15:03:16 1688914996 12.9100 2023-07-09 15:02:30 1688914950 12.9100 2023-07-09 15:01:44 1688914904 12.9300 2023-07-09 15:00:57 1688914857 12.8900 2023-07-09 15:00:11 1688914811 12.8800 2023-07-09 14:59:25 1688914765 12.8500 2023-07-09 14:58:38 1688914718 12.8200 2023-07-09 14:57:52 1688914672 12.8400 2023-07-09 14:57:06 1688914626 12.8600 2023-07-09 14:56:19 1688914579 12.8900 2023-07-09 14:55:33 1688914533 12.9100 2023-07-09 14:54:47 1688914487 12.8600 2023-07-09 14:54:01 1688914441 12.8100 2023-07-09 14:53:14 1688914394 12.8100 2023-07-09 14:52:28 1688914348 12.7400 2023-07-09 14:51:42 1688914302 12.7400 2023-07-09 14:50:55 1688914255 12.7700 2023-07-09 14:50:09 1688914209 12.7400 2023-07-09 14:49:23 1688914163 12.7700 2023-07-09 14:48:36 1688914116 12.7900 2023-07-09 14:47:50 1688914070 12.7700 2023-07-09 14:47:04 1688914024 12.7700 2023-07-09 14:46:17 1688913977 12.7100 2023-07-09 14:45:31 1688913931 12.6800 2023-07-09 14:44:45 1688913885 12.6700 2023-07-09 14:43:58 1688913838 12.6400 2023-07-09 14:43:12 1688913792 12.6100 2023-07-09 14:42:26 1688913746 12.6200 2023-07-09 14:41:39 1688913699 12.6000 2023-07-09 14:40:53 1688913653 12.6000 2023-07-09 14:40:07 1688913607 12.6000 2023-07-09 14:39:20 1688913560 12.5700 2023-07-09 14:38:34 1688913514 12.6000 2023-07-09 14:37:47 1688913467 12.5700 2023-07-09 14:37:01 1688913421 12.5400 2023-07-09 14:36:15 1688913375 12.5600 2023-07-09 14:35:29 1688913329 12.5000 2023-07-09 14:34:41 1688913281 12.4500 2023-07-09 14:33:55 1688913235 12.4300 2023-07-09 14:33:08 1688913188 12.4000 2023-07-09 14:32:22 1688913142 12.3800 2023-07-09 14:31:36 1688913096 12.3800 2023-07-09 14:30:49 1688913049 12.3900 2023-07-09 14:30:03 1688913003 12.3900 2023-07-09 14:29:17 1688912957 12.4300 2023-07-09 14:28:30 1688912910 12.4300 2023-07-09 14:27:44 1688912864 12.4000 2023-07-09 14:26:57 1688912817 12.4600 2023-07-09 14:26:11 1688912771 12.5000 2023-07-09 14:25:25 1688912725 12.5000 2023-07-09 14:24:39 1688912679 12.5000 2023-07-09 14:23:52 1688912632 12.5400 2023-07-09 14:23:06 1688912586 12.5200 2023-07-09 14:22:19 1688912539 12.5300 2023-07-09 14:21:33 1688912493 12.5300 2023-07-09 14:20:47 1688912447 12.5000 2023-07-09 14:20:00 1688912400 12.5000 2023-07-09 14:19:14 1688912354 12.4900 2023-07-09 14:18:27 1688912307 12.4500 2023-07-09 14:17:41 1688912261 12.4700 2023-07-09 14:16:55 1688912215 12.4700 2023-07-09 14:16:08 1688912168 12.4700 2023-07-09 14:15:22 1688912122 12.5000 2023-07-09 14:14:36 1688912076 12.4600 2023-07-09 14:13:49 1688912029 12.4600 2023-07-09 14:13:03 1688911983 12.4900 2023-07-09 14:12:17 1688911937 12.4500 2023-07-09 14:11:30 1688911890 12.4500 2023-07-09 14:10:44 1688911844 12.4600 2023-07-09 14:09:57 1688911797 12.4600 2023-07-09 14:09:11 1688911751 12.4500 2023-07-09 14:08:24 1688911704 12.4000 2023-07-09 14:07:38 1688911658 12.4000 2023-07-09 14:06:52 1688911612 12.4000 2023-07-09 14:06:06 1688911566 12.4000 2023-07-09 14:05:19 1688911519 12.4000 2023-07-09 14:04:33 1688911473 12.4700 2023-07-09 14:03:46 1688911426 12.4900 2023-07-09 14:03:00 1688911380 12.5000 2023-07-09 14:02:14 1688911334 12.5000 2023-07-09 14:01:27 1688911287 12.5000 2023-07-09 14:00:41 1688911241 12.4700 2023-07-09 13:59:55 1688911195 12.4900 2023-07-09 13:59:08 1688911148 12.5000 2023-07-09 13:58:22 1688911102 12.4900 2023-07-09 13:57:36 1688911056 12.5000 2023-07-09 13:56:49 1688911009 12.5200 2023-07-09 13:56:03 1688910963 12.5200 2023-07-09 13:55:17 1688910917 12.5600 2023-07-09 13:54:30 1688910870 12.4900 2023-07-09 13:53:44 1688910824 12.4900 2023-07-09 13:52:58 1688910778 12.4600 2023-07-09 13:52:11 1688910731 12.4300 2023-07-09 13:51:25 1688910685 12.3900 2023-07-09 13:50:39 1688910639 12.3400 2023-07-09 13:49:52 1688910592 12.3200 2023-07-09 13:49:06 1688910546 12.3400 2023-07-09 13:48:20 1688910500 12.3600 2023-07-09 13:47:33 1688910453 12.3400 2023-07-09 13:46:47 1688910407 12.3000 2023-07-09 13:46:01 1688910361 12.2700 2023-07-09 13:45:14 1688910314 12.3500 2023-07-09 13:44:27 1688910267 12.3200 2023-07-09 13:43:41 1688910221 12.3200 2023-07-09 13:42:55 1688910175 12.2900 2023-07-09 13:42:08 1688910128 12.3000 2023-07-09 13:41:22 1688910082 12.3200 2023-07-09 13:40:35 1688910035 12.3200 2023-07-09 13:39:49 1688909989 12.3000 2023-07-09 13:39:03 1688909943 12.3200 2023-07-09 13:38:16 1688909896 12.3000 2023-07-09 13:37:30 1688909850 12.3000 2023-07-09 13:36:44 1688909804 12.2800 2023-07-09 13:35:57 1688909757 12.3200 2023-07-09 13:35:11 1688909711 12.3500 2023-07-09 13:34:25 1688909665 12.2900 2023-07-09 13:33:38 1688909618 12.2700 2023-07-09 13:32:52 1688909572 12.2900 2023-07-09 13:32:06 1688909526 12.3500 2023-07-09 13:31:19 1688909479 12.3000 2023-07-09 13:30:33 1688909433 12.3400 2023-07-09 13:29:47 1688909387 12.3200 2023-07-09 13:29:00 1688909340 12.3000 2023-07-09 13:28:14 1688909294 12.2800 2023-07-09 13:27:28 1688909248 12.3400 2023-07-09 13:26:41 1688909201 12.3200 2023-07-09 13:25:55 1688909155 12.2900 2023-07-09 13:25:08 1688909108 12.3200 2023-07-09 13:24:22 1688909062 12.3200 2023-07-09 13:23:35 1688909015 12.3200 2023-07-09 13:22:49 1688908969 12.3400 2023-07-09 13:22:03 1688908923 12.3000 2023-07-09 13:21:16 1688908876 12.3200 2023-07-09 13:20:30 1688908830 12.2900 2023-07-09 13:19:44 1688908784 12.3200 2023-07-09 13:18:57 1688908737 12.3600 2023-07-09 13:18:11 1688908691 12.3400 2023-07-09 13:17:25 1688908645 12.3400 2023-07-09 13:16:38 1688908598 12.3400 2023-07-09 13:15:52 1688908552 12.3000 2023-07-09 13:15:06 1688908506 12.2900 2023-07-09 13:14:19 1688908459 12.2900 2023-07-09 13:13:33 1688908413 12.3200 2023-07-09 13:12:47 1688908367 12.3200 2023-07-09 13:12:00 1688908320 12.2800 2023-07-09 13:11:14 1688908274 12.2200 2023-07-09 13:10:28 1688908228 12.1500 2023-07-09 13:09:41 1688908181 12.1200 2023-07-09 13:08:55 1688908135 12.1100 2023-07-09 13:08:09 1688908089 12.1000 2023-07-09 13:07:22 1688908042 12.0800 2023-07-09 13:06:36 1688907996 12.1100 2023-07-09 13:05:50 1688907950 12.1400 2023-07-09 13:05:03 1688907903 12.1700 2023-07-09 13:04:17 1688907857 12.1500 2023-07-09 13:03:31 1688907811 12.1700 2023-07-09 13:02:44 1688907764 12.1400 2023-07-09 13:01:58 1688907718 12.2000 2023-07-09 13:01:12 1688907672 12.2100 2023-07-09 13:00:25 1688907625 12.2300 2023-07-09 12:59:39 1688907579 12.2300 2023-07-09 12:58:53 1688907533 12.2200 2023-07-09 12:58:06 1688907486 12.2500 2023-07-09 12:57:20 1688907440 12.2200 2023-07-09 12:56:34 1688907394 12.2200 2023-07-09 12:55:47 1688907347 12.2200 2023-07-09 12:55:01 1688907301 12.2100 2023-07-09 12:54:15 1688907255 12.2100 2023-07-09 12:53:28 1688907208 12.2100 2023-07-09 12:52:42 1688907162 12.2200 2023-07-09 12:51:56 1688907116 12.2100 2023-07-09 12:51:09 1688907069 12.2100 2023-07-09 12:50:23 1688907023 12.2000 2023-07-09 12:49:37 1688906977 12.2100 2023-07-09 12:48:50 1688906930 12.2200 2023-07-09 12:48:04 1688906884 12.2200 2023-07-09 12:47:18 1688906838 12.2200 2023-07-09 12:46:31 1688906791 12.2200 2023-07-09 12:45:45 1688906745 12.2700 2023-07-09 12:44:58 1688906698 12.2500 2023-07-09 12:44:12 1688906652 12.2700 2023-07-09 12:43:26 1688906606 12.2900 2023-07-09 12:42:39 1688906559 12.2900 2023-07-09 12:41:53 1688906513 12.2700 2023-07-09 12:41:07 1688906467 12.2700 2023-07-09 12:40:20 1688906420 12.2500 2023-07-09 12:39:34 1688906374 12.2500 2023-07-09 12:38:48 1688906328 12.2500 2023-07-09 12:38:01 1688906281 12.2500 2023-07-09 12:37:15 1688906235 12.2500 2023-07-09 12:36:29 1688906189 12.2700 2023-07-09 12:35:42 1688906142 12.2500 2023-07-09 12:34:56 1688906096 12.2200 2023-07-09 12:34:10 1688906050 12.2300 2023-07-09 12:33:23 1688906003 12.2200 2023-07-09 12:32:37 1688905957 12.2200 2023-07-09 12:31:51 1688905911 12.2000 2023-07-09 12:31:04 1688905864 12.2100 2023-07-09 12:30:18 1688905818 12.2200 2023-07-09 12:29:32 1688905772 12.2300 2023-07-09 12:28:45 1688905725 12.2900 2023-07-09 12:27:59 1688905679 12.2700 2023-07-09 12:27:13 1688905633 12.2700 2023-07-09 12:26:26 1688905586 12.2300 2023-07-09 12:25:40 1688905540 12.2700 2023-07-09 12:24:53 1688905493 12.2900 2023-07-09 12:24:07 1688905447 12.2900 2023-07-09 12:23:21 1688905401 12.3400 2023-07-09 12:22:34 1688905354 12.3400 2023-07-09 12:21:48 1688905308 12.3400 2023-07-09 12:21:01 1688905261 12.3200 2023-07-09 12:20:15 1688905215 12.3200 2023-07-09 12:19:29 1688905169 12.2000 2023-07-09 12:18:42 1688905122 12.2100 2023-07-09 12:17:56 1688905076 12.2200 2023-07-09 12:17:10 1688905030 12.1500 2023-07-09 12:16:23 1688904983 12.1000 2023-07-09 12:15:37 1688904937 12.1100 2023-07-09 12:14:51 1688904891 12.1100 2023-07-09 12:14:04 1688904844 12.0500 2023-07-09 12:13:18 1688904798 12.0400 2023-07-09 12:12:32 1688904752 12.0800 2023-07-09 12:11:45 1688904705 12.0300 2023-07-09 12:10:59 1688904659 12.1100 2023-07-09 12:10:13 1688904613 12.1000 2023-07-09 12:09:26 1688904566 12.1500 2023-07-09 12:08:40 1688904520 12.1200 2023-07-09 12:07:54 1688904474 12.1200 2023-07-09 12:07:07 1688904427 12.1000 2023-07-09 12:06:21 1688904381 12.1200 2023-07-09 12:05:35 1688904335 12.1200 2023-07-09 12:04:48 1688904288 12.1800 2023-07-09 12:04:02 1688904242 12.1500 2023-07-09 12:03:15 1688904195 12.1800 2023-07-09 12:02:29 1688904149 12.2000 2023-07-09 12:01:42 1688904102 12.1800 2023-07-09 12:00:56 1688904056 12.1800 2023-07-09 12:00:09 1688904009 12.2000 2023-07-09 11:59:23 1688903963 12.2300 2023-07-09 11:58:37 1688903917 12.2500 2023-07-09 11:57:50 1688903870 12.2500 2023-07-09 11:57:04 1688903824 12.2300 2023-07-09 11:56:18 1688903778 12.2500 2023-07-09 11:55:31 1688903731 12.2300 2023-07-09 11:54:45 1688903685 12.2200 2023-07-09 11:53:59 1688903639 12.2300 2023-07-09 11:53:12 1688903592 12.2300 2023-07-09 11:52:26 1688903546 12.2700 2023-07-09 11:51:40 1688903500 12.2700 2023-07-09 11:50:53 1688903453 12.2300 2023-07-09 11:50:07 1688903407 12.2000 2023-07-09 11:49:21 1688903361 12.2200 2023-07-09 11:48:34 1688903314 12.2100 2023-07-09 11:47:48 1688903268 12.2100 2023-07-09 11:47:02 1688903222 12.2100 2023-07-09 11:46:15 1688903175 12.2100 2023-07-09 11:45:29 1688903129 12.2200 2023-07-09 11:44:43 1688903083 12.2200 2023-07-09 11:43:56 1688903036 12.2200 2023-07-09 11:43:10 1688902990 12.2300 2023-07-09 11:42:23 1688902943 12.2200 2023-07-09 11:41:37 1688902897 12.2200 2023-07-09 11:40:51 1688902851 12.2200 2023-07-09 11:40:04 1688902804 12.2100 2023-07-09 11:39:18 1688902758 12.1800 2023-07-09 11:38:31 1688902711 12.1800 2023-07-09 11:37:45 1688902665 12.1800 2023-07-09 11:36:58 1688902618 12.1800 2023-07-09 11:36:12 1688902572 12.1500 2023-07-09 11:35:26 1688902526 12.2000 2023-07-09 11:34:39 1688902479 12.1500 2023-07-09 11:33:53 1688902433 12.1800 2023-07-09 11:33:06 1688902386 12.1200 2023-07-09 11:32:20 1688902340 12.1200 2023-07-09 11:31:34 1688902294 12.1200 2023-07-09 11:30:48 1688902248 12.1200 2023-07-09 11:30:01 1688902201 12.1100 2023-07-09 11:29:15 1688902155 12.1000 2023-07-09 11:28:28 1688902108 12.1500 2023-07-09 11:27:42 1688902062 12.1800 2023-07-09 11:26:56 1688902016 12.1800 2023-07-09 11:26:10 1688901970 12.2200 2023-07-09 11:25:23 1688901923 12.2100 2023-07-09 11:24:37 1688901877 12.2100 2023-07-09 11:23:51 1688901831 12.2200 2023-07-09 11:23:04 1688901784 12.1800 2023-07-09 11:22:18 1688901738 12.1500 2023-07-09 11:21:31 1688901691 12.1400 2023-07-09 11:20:45 1688901645 12.1700 2023-07-09 11:19:59 1688901599 12.1500 2023-07-09 11:19:12 1688901552 12.1500 2023-07-09 11:18:26 1688901506 12.1200 2023-07-09 11:17:40 1688901460 12.1200 2023-07-09 11:16:53 1688901413 12.1400 2023-07-09 11:16:07 1688901367 12.1200 2023-07-09 11:15:21 1688901321 12.1500 2023-07-09 11:14:34 1688901274 12.1400 2023-07-09 11:13:48 1688901228 12.1700 2023-07-09 11:13:02 1688901182 12.1800 2023-07-09 11:12:15 1688901135 12.1500 2023-07-09 11:11:29 1688901089 12.1800 2023-07-09 11:10:43 1688901043 12.1200 2023-07-09 11:09:56 1688900996 12.1200 2023-07-09 11:09:10 1688900950 12.1500 2023-07-09 11:08:24 1688900904 12.1800 2023-07-09 11:07:37 1688900857 12.1500 2023-07-09 11:06:51 1688900811 12.1200 2023-07-09 11:06:05 1688900765 12.1200 2023-07-09 11:05:18 1688900718 12.1500 2023-07-09 11:04:32 1688900672 12.1200 2023-07-09 11:03:46 1688900626 12.1200 2023-07-09 11:02:59 1688900579 12.1200 2023-07-09 11:02:13 1688900533 12.1200 2023-07-09 11:01:27 1688900487 12.1200 2023-07-09 11:00:40 1688900440 12.0500 2023-07-09 10:59:54 1688900394 12.0500 2023-07-09 10:59:08 1688900348 12.0800 2023-07-09 10:58:21 1688900301 12.0800 2023-07-09 10:57:35 1688900255 12.1100 2023-07-09 10:56:49 1688900209 12.0500 2023-07-09 10:56:02 1688900162 12.0800 2023-07-09 10:55:16 1688900116 12.0800 2023-07-09 10:54:30 1688900070 12.0800 2023-07-09 10:53:43 1688900023 12.0500 2023-07-09 10:52:57 1688899977 12.0300 2023-07-09 10:52:11 1688899931 12.0000 2023-07-09 10:51:24 1688899884 12.0300 2023-07-09 10:50:38 1688899838 12.0000 2023-07-09 10:49:51 1688899791 12.0400 2023-07-09 10:49:05 1688899745 12.0500 2023-07-09 10:48:18 1688899698 12.1000 2023-07-09 10:47:32 1688899652 12.1000 2023-07-09 10:46:45 1688899605 12.1000 2023-07-09 10:45:59 1688899559 12.0800 2023-07-09 10:45:13 1688899513 12.1100 2023-07-09 10:44:26 1688899466 12.0800 2023-07-09 10:43:40 1688899420 12.1000 2023-07-09 10:42:54 1688899374 12.0800 2023-07-09 10:42:08 1688899328 12.1200 2023-07-09 10:41:21 1688899281 12.1200 2023-07-09 10:40:35 1688899235 12.1100 2023-07-09 10:39:49 1688899189 12.0800 2023-07-09 10:39:02 1688899142 12.1000 2023-07-09 10:38:16 1688899096 12.1500 2023-07-09 10:37:30 1688899050 12.2000 2023-07-09 10:36:43 1688899003 12.2100 2023-07-09 10:35:57 1688898957 12.2100 2023-07-09 10:35:10 1688898910 12.1800 2023-07-09 10:34:24 1688898864 12.2100 2023-07-09 10:33:38 1688898818 12.2200 2023-07-09 10:32:51 1688898771 12.2100 2023-07-09 10:32:05 1688898725 12.2000 2023-07-09 10:31:19 1688898679 12.1800 2023-07-09 10:30:32 1688898632 12.1800 2023-07-09 10:29:46 1688898586 12.1500 2023-07-09 10:29:00 1688898540 12.1200 2023-07-09 10:28:13 1688898493 12.1400 2023-07-09 10:27:26 1688898446 12.1500 2023-07-09 10:26:40 1688898400 12.1500 2023-07-09 10:25:53 1688898353 12.1700 2023-07-09 10:25:07 1688898307 12.2100 2023-07-09 10:24:21 1688898261 12.2000 2023-07-09 10:23:34 1688898214 12.2000 2023-07-09 10:22:48 1688898168 12.2300 2023-07-09 10:22:02 1688898122 12.2200 2023-07-09 10:21:15 1688898075 12.2000 2023-07-09 10:20:29 1688898029 12.2000 2023-07-09 10:19:43 1688897983 12.2300 2023-07-09 10:18:56 1688897936 12.2200 2023-07-09 10:18:10 1688897890 12.2000 2023-07-09 10:17:24 1688897844 12.2100 2023-07-09 10:16:37 1688897797 12.2700 2023-07-09 10:15:51 1688897751 12.2700 2023-07-09 10:15:05 1688897705 12.2300 2023-07-09 10:14:18 1688897658 12.2700 2023-07-09 10:13:32 1688897612 12.2700 2023-07-09 10:12:46 1688897566 12.2700 2023-07-09 10:11:59 1688897519 12.2700 2023-07-09 10:11:13 1688897473 12.2900 2023-07-09 10:10:27 1688897427 12.2900 2023-07-09 10:09:40 1688897380 12.2900 2023-07-09 10:08:53 1688897333 12.2900 2023-07-09 10:08:07 1688897287 12.3200 2023-07-09 10:07:21 1688897241 12.2900 2023-07-09 10:06:35 1688897195 12.3000 2023-07-09 10:05:48 1688897148 12.2700 2023-07-09 10:05:02 1688897102 12.2800 2023-07-09 10:04:16 1688897056 12.2900 2023-07-09 10:03:29 1688897009 12.3500 2023-07-09 10:02:43 1688896963 12.2900 2023-07-09 10:01:57 1688896917 12.2900 2023-07-09 10:01:10 1688896870 12.2300 2023-07-09 10:00:24 1688896824 12.2500 2023-07-09 09:59:38 1688896778 12.2200 2023-07-09 09:58:51 1688896731 12.2200 2023-07-09 09:58:05 1688896685 12.1500 2023-07-09 09:57:19 1688896639 12.1200 2023-07-09 09:56:32 1688896592 12.1100 2023-07-09 09:55:46 1688896546 12.0800 2023-07-09 09:54:59 1688896499 12.0500 2023-07-09 09:54:13 1688896453 12.0300 2023-07-09 09:53:26 1688896406 12.0800 2023-07-09 09:52:40 1688896360 12.0800 2023-07-09 09:51:54 1688896314 12.0800 2023-07-09 09:51:07 1688896267 12.1000 2023-07-09 09:50:21 1688896221 12.0800 2023-07-09 09:49:35 1688896175 12.1200 2023-07-09 09:48:48 1688896128 12.2000 2023-07-09 09:48:02 1688896082 12.2000 2023-07-09 09:47:16 1688896036 12.2300 2023-07-09 09:46:29 1688895989 12.2700 2023-07-09 09:45:43 1688895943 12.2700 2023-07-09 09:44:57 1688895897 12.2700 2023-07-09 09:44:10 1688895850 12.2700 2023-07-09 09:43:24 1688895804 12.2700 2023-07-09 09:42:37 1688895757 12.2900 2023-07-09 09:41:51 1688895711 12.2300 2023-07-09 09:41:05 1688895665 12.2200 2023-07-09 09:40:18 1688895618 12.2200 2023-07-09 09:39:32 1688895572 12.2300 2023-07-09 09:38:45 1688895525 12.2900 2023-07-09 09:37:59 1688895479 12.3500 2023-07-09 09:37:13 1688895433 12.3200 2023-07-09 09:36:27 1688895387 12.3200 2023-07-09 09:35:40 1688895340 12.3200 2023-07-09 09:34:54 1688895294 12.2900 2023-07-09 09:34:07 1688895247 12.2700 2023-07-09 09:33:19 1688895199 12.2300 2023-07-09 09:32:32 1688895152 12.2300 2023-07-09 09:31:45 1688895105 12.2100 2023-07-09 09:30:58 1688895058 12.1800 2023-07-09 09:30:11 1688895011 12.2000 2023-07-09 09:29:24 1688894964 12.2200 2023-07-09 09:28:36 1688894916 12.2200 2023-07-09 09:27:49 1688894869 12.2500 2023-07-09 09:27:02 1688894822 12.2300 2023-07-09 09:26:14 1688894774 12.2700 2023-07-09 09:25:28 1688894728 12.2900 2023-07-09 09:24:40 1688894680 12.2900 2023-07-09 09:23:53 1688894633 12.3200 2023-07-09 09:23:06 1688894586 12.3200 2023-07-09 09:22:19 1688894539 12.3000 2023-07-09 09:21:31 1688894491 12.2900 2023-07-09 09:20:44 1688894444 12.2700 2023-07-09 09:19:56 1688894396 12.2700 2023-07-09 09:19:09 1688894349 12.2900 2023-07-09 09:18:22 1688894302 12.3200 2023-07-09 09:17:35 1688894255 12.3400 2023-07-09 09:16:48 1688894208 12.2900 2023-07-09 09:16:00 1688894160 12.3200 2023-07-09 09:15:13 1688894113 12.3400 2023-07-09 09:14:26 1688894066 12.3500 2023-07-09 09:13:38 1688894018 12.3500 2023-07-09 09:12:51 1688893971 12.3500 2023-07-09 09:12:04 1688893924 12.3900 2023-07-09 09:11:16 1688893876 12.3600 2023-07-09 09:10:29 1688893829 12.3500 2023-07-09 09:09:42 1688893782 12.2900 2023-07-09 09:08:55 1688893735 12.2900 2023-07-09 09:08:07 1688893687 12.2200 2023-07-09 09:07:20 1688893640 12.2700 2023-07-09 09:06:33 1688893593 12.3500 2023-07-09 09:05:46 1688893546 12.4300 2023-07-09 09:04:59 1688893499 12.4300 2023-07-09 09:04:11 1688893451 12.4500 2023-07-09 09:03:24 1688893404 12.4300 2023-07-09 09:02:38 1688893358 12.3900 2023-07-09 09:01:50 1688893310 12.3900 2023-07-09 09:01:03 1688893263 12.3900 2023-07-09 09:00:15 1688893215 12.3600 2023-07-09 08:59:29 1688893169 12.3500 2023-07-09 08:58:41 1688893121 12.3400 2023-07-09 08:57:54 1688893074 12.3200 2023-07-09 08:57:07 1688893027 12.3500 2023-07-09 08:56:20 1688892980 12.3200 2023-07-09 08:55:32 1688892932 12.2900 2023-07-09 08:54:45 1688892885 12.3500 2023-07-09 08:53:58 1688892838 12.3500 2023-07-09 08:53:10 1688892790 12.3600 2023-07-09 08:52:23 1688892743 12.3600 2023-07-09 08:51:36 1688892696 12.3600 2023-07-09 08:50:49 1688892649 12.3400 2023-07-09 08:50:02 1688892602 12.3200 2023-07-09 08:49:15 1688892555 12.3500 2023-07-09 08:48:28 1688892508 12.3400 2023-07-09 08:47:40 1688892460 12.3900 2023-07-09 08:46:53 1688892413 12.3600 2023-07-09 08:46:06 1688892366 12.3600 2023-07-09 08:45:19 1688892319 12.3600 2023-07-09 08:44:32 1688892272 12.3900 2023-07-09 08:43:45 1688892225 12.3800 2023-07-09 08:42:57 1688892177 12.3600 2023-07-09 08:42:10 1688892130 12.3600 2023-07-09 08:41:23 1688892083 12.3900 2023-07-09 08:40:35 1688892035 12.3900 2023-07-09 08:39:48 1688891988 12.4000 2023-07-09 08:39:01 1688891941 12.3900 2023-07-09 08:38:13 1688891893 12.3900 2023-07-09 08:37:26 1688891846 12.3800 2023-07-09 08:36:39 1688891799 12.4000 2023-07-09 08:35:51 1688891751 12.3600 2023-07-09 08:35:04 1688891704 12.3900 2023-07-09 08:34:17 1688891657 12.3900 2023-07-09 08:33:29 1688891609 12.3800 2023-07-09 08:32:42 1688891562 12.4000 2023-07-09 08:31:55 1688891515 12.3600 2023-07-09 08:31:07 1688891467 12.3900 2023-07-09 08:30:20 1688891420 12.3900 2023-07-09 08:29:34 1688891374 12.4000 2023-07-09 08:28:46 1688891326 12.3600 2023-07-09 08:27:59 1688891279 12.3800 2023-07-09 08:27:11 1688891231 12.3600 2023-07-09 08:26:23 1688891183 12.3900 2023-07-09 08:25:36 1688891136 12.3800 2023-07-09 08:24:49 1688891089 12.3600 2023-07-09 08:24:02 1688891042 12.3600 2023-07-09 08:23:15 1688890995 12.3600 2023-07-09 08:22:27 1688890947 12.3600 2023-07-09 08:21:41 1688890901 12.3200 2023-07-09 08:20:54 1688890854 12.3200 2023-07-09 08:20:06 1688890806 12.3000 2023-07-09 08:19:19 1688890759 12.2900 2023-07-09 08:18:32 1688890712 12.3000 2023-07-09 08:17:44 1688890664 12.2900 2023-07-09 08:16:57 1688890617 12.2800 2023-07-09 08:16:10 1688890570 12.2800 2023-07-09 08:15:22 1688890522 12.2200 2023-07-09 08:14:35 1688890475 12.2700 2023-07-09 08:13:48 1688890428 12.2200 2023-07-09 08:13:00 1688890380 12.2300 2023-07-09 08:12:13 1688890333 12.2700 2023-07-09 08:11:26 1688890286 12.2700 2023-07-09 08:10:38 1688890238 12.2500 2023-07-09 08:09:50 1688890190 12.2700 2023-07-09 08:09:03 1688890143 12.2500 2023-07-09 08:08:16 1688890096 12.2500 2023-07-09 08:07:28 1688890048 12.2700 2023-07-09 08:06:41 1688890001 12.2700 2023-07-09 08:05:54 1688889954 12.2800 2023-07-09 08:05:06 1688889906 12.3400 2023-07-09 08:04:19 1688889859 12.3200 2023-07-09 08:03:32 1688889812 12.3400 2023-07-09 08:02:45 1688889765 12.3400 2023-07-09 08:01:57 1688889717 12.3400 2023-07-09 08:01:11 1688889671 12.3900 2023-07-09 08:00:23 1688889623 12.4000 2023-07-09 07:59:36 1688889576 12.3800 2023-07-09 07:58:49 1688889529 12.3900 2023-07-09 07:58:02 1688889482 12.3900 2023-07-09 07:57:15 1688889435 12.3600 2023-07-09 07:56:28 1688889388 12.3400 2023-07-09 07:55:40 1688889340 12.3400 2023-07-09 07:54:53 1688889293 12.3500 2023-07-09 07:54:06 1688889246 12.3000 2023-07-09 07:53:19 1688889199 12.3500 2023-07-09 07:52:32 1688889152 12.3600 2023-07-09 07:51:45 1688889105 12.3200 2023-07-09 07:50:57 1688889057 12.3200 2023-07-09 07:50:11 1688889011 12.3400 2023-07-09 07:49:24 1688888964 12.3600 2023-07-09 07:48:36 1688888916 12.3900 2023-07-09 07:47:49 1688888869 12.4000 2023-07-09 07:47:02 1688888822 12.3900 2023-07-09 07:46:14 1688888774 12.4200 2023-07-09 07:45:27 1688888727 12.4300 2023-07-09 07:44:39 1688888679 12.4600 2023-07-09 07:43:52 1688888632 12.4600 2023-07-09 07:43:05 1688888585 12.5000 2023-07-09 07:42:17 1688888537 12.5200 2023-07-09 07:41:30 1688888490 12.5000 2023-07-09 07:40:43 1688888443 12.5000 2023-07-09 07:39:56 1688888396 12.5400 2023-07-09 07:39:08 1688888348 12.5400 2023-07-09 07:38:21 1688888301 12.6000 2023-07-09 07:37:34 1688888254 12.5700 2023-07-09 07:36:47 1688888207 12.6000 2023-07-09 07:36:00 1688888160 12.6000 2023-07-09 07:35:13 1688888113 12.6100 2023-07-09 07:34:25 1688888065 12.6200 2023-07-09 07:33:38 1688888018 12.6600 2023-07-09 07:32:51 1688887971 12.6100 2023-07-09 07:32:03 1688887923 12.6200 2023-07-09 07:31:16 1688887876 12.6200 2023-07-09 07:30:29 1688887829 12.6200 2023-07-09 07:29:41 1688887781 12.6200 2023-07-09 07:28:54 1688887734 12.5700 2023-07-09 07:28:07 1688887687 12.6000 2023-07-09 07:27:19 1688887639 12.6000 2023-07-09 07:26:32 1688887592 12.6000 2023-07-09 07:25:45 1688887545 12.6600 2023-07-09 07:24:57 1688887497 12.5900 2023-07-09 07:24:10 1688887450 12.6000 2023-07-09 07:23:23 1688887403 12.6000 2023-07-09 07:22:35 1688887355 12.6000 2023-07-09 07:21:48 1688887308 12.5900 2023-07-09 07:21:01 1688887261 12.5700 2023-07-09 07:20:13 1688887213 12.6000 2023-07-09 07:19:26 1688887166 12.5900 2023-07-09 07:18:40 1688887120 12.6000 2023-07-09 07:17:52 1688887072 12.6100 2023-07-09 07:17:05 1688887025 12.6200 2023-07-09 07:16:17 1688886977 12.6000 2023-07-09 07:15:30 1688886930 12.6000 2023-07-09 07:14:43 1688886883 12.6000 2023-07-09 07:13:56 1688886836 12.6000 2023-07-09 07:13:09 1688886789 12.6100 2023-07-09 07:12:21 1688886741 12.6200 2023-07-09 07:11:34 1688886694 12.6000 2023-07-09 07:10:47 1688886647 12.6100 2023-07-09 07:10:00 1688886600 12.6400 2023-07-09 07:09:12 1688886552 12.6600 2023-07-09 07:08:25 1688886505 12.6600 2023-07-09 07:07:38 1688886458 12.6700 2023-07-09 07:06:51 1688886411 12.6400 2023-07-09 07:06:04 1688886364 12.6700 2023-07-09 07:05:16 1688886316 12.6700 2023-07-09 07:04:29 1688886269 12.6400 2023-07-09 07:03:42 1688886222 12.6100 2023-07-09 07:02:55 1688886175 12.6600 2023-07-09 07:02:08 1688886128 12.6700 2023-07-09 07:01:20 1688886080 12.6400 2023-07-09 07:00:33 1688886033 12.6700 2023-07-09 06:59:46 1688885986 12.6700 2023-07-09 06:58:58 1688885938 12.6600 2023-07-09 06:58:11 1688885891 12.6600 2023-07-09 06:57:24 1688885844 12.6100 2023-07-09 06:56:36 1688885796 12.6600 2023-07-09 06:55:49 1688885749 12.6000 2023-07-09 06:55:02 1688885702 12.6100 2023-07-09 06:54:14 1688885654 12.6100 2023-07-09 06:53:28 1688885608 12.6400 2023-07-09 06:52:41 1688885561 12.7100 2023-07-09 06:51:53 1688885513 12.7100 2023-07-09 06:51:07 1688885467 12.6800 2023-07-09 06:50:20 1688885420 12.7400 2023-07-09 06:49:32 1688885372 12.7700 2023-07-09 06:48:45 1688885325 12.7700 2023-07-09 06:47:57 1688885277 12.7900 2023-07-09 06:47:11 1688885231 12.7700 2023-07-09 06:46:24 1688885184 12.7700 2023-07-09 06:45:38 1688885138 12.7700 2023-07-09 06:44:51 1688885091 12.7800 2023-07-09 06:44:05 1688885045 12.7700 2023-07-09 06:43:19 1688884999 12.7700 2023-07-09 06:42:32 1688884952 12.7900 2023-07-09 06:41:46 1688884906 12.7700 2023-07-09 06:41:00 1688884860 12.8100 2023-07-09 06:40:13 1688884813 12.8100 2023-07-09 06:39:27 1688884767 12.8200 2023-07-09 06:38:41 1688884721 12.8400 2023-07-09 06:37:54 1688884674 12.8400 2023-07-09 06:37:08 1688884628 12.8500 2023-07-09 06:36:22 1688884582 12.8800 2023-07-09 06:35:35 1688884535 12.9100 2023-07-09 06:34:49 1688884489 12.9100 2023-07-09 06:34:03 1688884443 12.9100 2023-07-09 06:33:16 1688884396 12.9100 2023-07-09 06:32:30 1688884350 12.9300 2023-07-09 06:31:44 1688884304 12.9200 2023-07-09 06:30:57 1688884257 12.9200 2023-07-09 06:30:11 1688884211 12.9100 2023-07-09 06:29:25 1688884165 12.9100 2023-07-09 06:28:38 1688884118 12.9100 2023-07-09 06:27:52 1688884072 12.9100 2023-07-09 06:27:04 1688884024 12.8800 2023-07-09 06:26:18 1688883978 12.9100 2023-07-09 06:25:32 1688883932 12.8900 2023-07-09 06:24:45 1688883885 12.8400 2023-07-09 06:23:59 1688883839 12.8600 2023-07-09 06:23:13 1688883793 12.8400 2023-07-09 06:22:26 1688883746 12.8600 2023-07-09 06:21:40 1688883700 12.8400 2023-07-09 06:20:54 1688883654 12.8400 2023-07-09 06:20:07 1688883607 12.8100 2023-07-09 06:19:21 1688883561 12.8100 2023-07-09 06:18:35 1688883515 12.7700 2023-07-09 06:17:48 1688883468 12.7700 2023-07-09 06:17:02 1688883422 12.7700 2023-07-09 06:16:15 1688883375 12.8100 2023-07-09 06:15:29 1688883329 12.8100 2023-07-09 06:14:43 1688883283 12.7800 2023-07-09 06:13:56 1688883236 12.8100 2023-07-09 06:13:09 1688883189 12.8100 2023-07-09 06:12:23 1688883143 12.7900 2023-07-09 06:11:36 1688883096 12.7900 2023-07-09 06:10:50 1688883050 12.8100 2023-07-09 06:10:04 1688883004 12.8100 2023-07-09 06:09:17 1688882957 12.8100 2023-07-09 06:08:31 1688882911 12.8400 2023-07-09 06:07:45 1688882865 12.8400 2023-07-09 06:06:59 1688882819 12.8100 2023-07-09 06:06:12 1688882772 12.8400 2023-07-09 06:05:26 1688882726 12.8400 2023-07-09 06:04:39 1688882679 12.8900 2023-07-09 06:03:53 1688882633 12.9200 2023-07-09 06:03:07 1688882587 12.9100 2023-07-09 06:02:20 1688882540 12.9200 2023-07-09 06:01:34 1688882494 12.9200 2023-07-09 06:00:48 1688882448 12.9200 2023-07-09 06:00:01 1688882401 12.9300 2023-07-09 05:59:15 1688882355 12.9300 2023-07-09 05:58:29 1688882309 12.9200 2023-07-09 05:57:42 1688882262 12.9100 2023-07-09 05:56:56 1688882216 12.9100 2023-07-09 05:56:10 1688882170 12.9100 2023-07-09 05:55:23 1688882123 12.9600 2023-07-09 05:54:37 1688882077 12.9100 2023-07-09 05:53:51 1688882031 12.9200 2023-07-09 05:53:04 1688881984 12.9200 2023-07-09 05:52:18 1688881938 12.9100 2023-07-09 05:51:32 1688881892 12.9200 2023-07-09 05:50:45 1688881845 12.9200 2023-07-09 05:49:59 1688881799 12.9200 2023-07-09 05:49:13 1688881753 12.9100 2023-07-09 05:48:26 1688881706 12.9100 2023-07-09 05:47:40 1688881660 12.8800 2023-07-09 05:46:54 1688881614 12.8800 2023-07-09 05:46:07 1688881567 12.9100 2023-07-09 05:45:21 1688881521 12.9300 2023-07-09 05:44:35 1688881475 12.9100 2023-07-09 05:43:48 1688881428 12.9500 2023-07-09 05:43:02 1688881382 12.9500 2023-07-09 05:42:16 1688881336 12.9200 2023-07-09 05:41:29 1688881289 12.9500 2023-07-09 05:40:43 1688881243 12.9100 2023-07-09 05:39:56 1688881196 12.8900 2023-07-09 05:39:10 1688881150 12.8900 2023-07-09 05:38:23 1688881103 12.8600 2023-07-09 05:37:37 1688881057 12.8900 2023-07-09 05:36:50 1688881010 12.8900 2023-07-09 05:36:04 1688880964 12.8600 2023-07-09 05:35:17 1688880917 12.9100 2023-07-09 05:34:31 1688880871 12.9100 2023-07-09 05:33:44 1688880824 12.8800 2023-07-09 05:32:58 1688880778 12.9200 2023-07-09 05:32:12 1688880732 12.9500 2023-07-09 05:31:25 1688880685 12.9700 2023-07-09 05:30:39 1688880639 12.9200 2023-07-09 05:29:53 1688880593 12.9100 2023-07-09 05:29:06 1688880546 12.8800 2023-07-09 05:28:20 1688880500 12.9200 2023-07-09 05:27:34 1688880454 12.9300 2023-07-09 05:26:47 1688880407 12.9500 2023-07-09 05:26:01 1688880361 12.9700 2023-07-09 05:25:15 1688880315 12.9600 2023-07-09 05:24:28 1688880268 12.9700 2023-07-09 05:23:42 1688880222 13.0000 2023-07-09 05:22:56 1688880176 13.0000 2023-07-09 05:22:09 1688880129 13.0400 2023-07-09 05:21:23 1688880083 12.9900 2023-07-09 05:20:36 1688880036 12.9700 2023-07-09 05:19:50 1688879990 13.0000 2023-07-09 05:19:04 1688879944 12.9700 2023-07-09 05:18:17 1688879897 13.0000 2023-07-09 05:17:31 1688879851 12.9700 2023-07-09 05:16:45 1688879805 12.9600 2023-07-09 05:15:58 1688879758 12.9100 2023-07-09 05:15:12 1688879712 12.9100 2023-07-09 05:14:26 1688879666 12.8800 2023-07-09 05:13:39 1688879619 12.8400 2023-07-09 05:12:53 1688879573 12.8100 2023-07-09 05:12:07 1688879527 12.7800 2023-07-09 05:11:20 1688879480 12.8100 2023-07-09 05:10:34 1688879434 12.8500 2023-07-09 05:09:48 1688879388 12.8600 2023-07-09 05:09:01 1688879341 12.8100 2023-07-09 05:08:15 1688879295 12.8100 2023-07-09 05:07:29 1688879249 12.8100 2023-07-09 05:06:42 1688879202 12.7800 2023-07-09 05:05:56 1688879156 12.7700 2023-07-09 05:05:10 1688879110 12.7400 2023-07-09 05:04:23 1688879063 12.7100 2023-07-09 05:03:37 1688879017 12.7200 2023-07-09 05:02:50 1688878970 12.7100 2023-07-09 05:02:04 1688878924 12.7200 2023-07-09 05:01:18 1688878878 12.6600 2023-07-09 05:00:31 1688878831 12.6700 2023-07-09 04:59:45 1688878785 12.6200 2023-07-09 04:58:59 1688878739 12.6000 2023-07-09 04:58:12 1688878692 12.6000 2023-07-09 04:57:26 1688878646 12.5700 2023-07-09 04:56:40 1688878600 12.5400 2023-07-09 04:55:53 1688878553 12.5300 2023-07-09 04:55:07 1688878507 12.5000 2023-07-09 04:54:21 1688878461 12.4600 2023-07-09 04:53:34 1688878414 12.4300 2023-07-09 04:52:48 1688878368 12.4300 2023-07-09 04:52:01 1688878321 12.4000 2023-07-09 04:51:15 1688878275 12.4200 2023-07-09 04:50:29 1688878229 12.4300 2023-07-09 04:49:42 1688878182 12.3800 2023-07-09 04:48:56 1688878136 12.3600 2023-07-09 04:48:10 1688878090 12.3600 2023-07-09 04:47:23 1688878043 12.4000 2023-07-09 04:46:37 1688877997 12.3900 2023-07-09 04:45:51 1688877951 12.3200 2023-07-09 04:45:04 1688877904 12.3400 2023-07-09 04:44:18 1688877858 12.3600 2023-07-09 04:43:32 1688877812 12.3900 2023-07-09 04:42:45 1688877765 12.4200 2023-07-09 04:41:59 1688877719 12.3600 2023-07-09 04:41:13 1688877673 12.3600 2023-07-09 04:40:26 1688877626 12.3600 2023-07-09 04:39:40 1688877580 12.3600 2023-07-09 04:38:54 1688877534 12.3600 2023-07-09 04:38:07 1688877487 12.3600 2023-07-09 04:37:21 1688877441 12.3600 2023-07-09 04:36:35 1688877395 12.3900 2023-07-09 04:35:48 1688877348 12.3600 2023-07-09 04:35:02 1688877302 12.3200 2023-07-09 04:34:16 1688877256 12.2900 2023-07-09 04:33:29 1688877209 12.2900 2023-07-09 04:32:43 1688877163 12.2700 2023-07-09 04:31:57 1688877117 12.2500 2023-07-09 04:31:09 1688877069 12.2200 2023-07-09 04:30:22 1688877022 12.2200 2023-07-09 04:29:35 1688876975 12.2200 2023-07-09 04:28:48 1688876928 12.2000 2023-07-09 04:28:01 1688876881 12.1800 2023-07-09 04:27:14 1688876834 12.1700 2023-07-09 04:26:26 1688876786 12.1500 2023-07-09 04:25:39 1688876739 12.1700 2023-07-09 04:24:52 1688876692 12.1800 2023-07-09 04:24:05 1688876645 12.1200 2023-07-09 04:23:18 1688876598 12.1500 2023-07-09 04:22:30 1688876550 12.1800 2023-07-09 04:21:43 1688876503 12.1200 2023-07-09 04:20:56 1688876456 12.1200 2023-07-09 04:20:08 1688876408 12.1000 2023-07-09 04:19:21 1688876361 12.1000 2023-07-09 04:18:34 1688876314 12.0800 2023-07-09 04:17:46 1688876266 12.1100 2023-07-09 04:16:59 1688876219 12.0800 2023-07-09 04:16:12 1688876172 12.0800 2023-07-09 04:15:24 1688876124 12.0300 2023-07-09 04:14:38 1688876078 12.0300 2023-07-09 04:13:50 1688876030 12.0300 2023-07-09 04:13:03 1688875983 12.0300 2023-07-09 04:12:17 1688875937 11.9700 2023-07-09 04:11:29 1688875889 12.0000 2023-07-09 04:10:42 1688875842 11.9800 2023-07-09 04:09:56 1688875796 11.9700 2023-07-09 04:09:08 1688875748 11.9800 2023-07-09 04:08:21 1688875701 11.9800 2023-07-09 04:07:34 1688875654 12.0200 2023-07-09 04:06:46 1688875606 12.0200 2023-07-09 04:06:00 1688875560 11.9800 2023-07-09 04:05:12 1688875512 11.9800 2023-07-09 04:04:25 1688875465 11.9800 2023-07-09 04:03:38 1688875418 11.9800 2023-07-09 04:02:51 1688875371 11.9700 2023-07-09 04:02:04 1688875324 11.9500 2023-07-09 04:01:17 1688875277 11.9200 2023-07-09 04:00:29 1688875229 11.9500 2023-07-09 03:59:42 1688875182 11.9200 2023-07-09 03:58:55 1688875135 11.8900 2023-07-09 03:58:08 1688875088 11.8900 2023-07-09 03:57:20 1688875040 11.8800 2023-07-09 03:56:33 1688874993 11.8300 2023-07-09 03:55:46 1688874946 11.8500 2023-07-09 03:54:58 1688874898 11.8300 2023-07-09 03:54:11 1688874851 11.8200 2023-07-09 03:53:24 1688874804 11.8200 2023-07-09 03:52:36 1688874756 11.8900 2023-07-09 03:51:49 1688874709 11.8800 2023-07-09 03:51:03 1688874663 11.8600 2023-07-09 03:50:15 1688874615 11.8600 2023-07-09 03:49:28 1688874568 11.8900 2023-07-09 03:48:41 1688874521 11.9000 2023-07-09 03:47:53 1688874473 11.8900 2023-07-09 03:47:06 1688874426 11.8600 2023-07-09 03:46:19 1688874379 11.9200 2023-07-09 03:45:32 1688874332 11.8900 2023-07-09 03:44:45 1688874285 11.9200 2023-07-09 03:43:57 1688874237 11.8900 2023-07-09 03:43:10 1688874190 11.8800 2023-07-09 03:42:23 1688874143 11.8300 2023-07-09 03:41:36 1688874096 11.8500 2023-07-09 03:40:49 1688874049 11.8500 2023-07-09 03:40:02 1688874002 11.7600 2023-07-09 03:39:15 1688873955 11.7200 2023-07-09 03:38:28 1688873908 11.7500 2023-07-09 03:37:41 1688873861 11.7100 2023-07-09 03:36:54 1688873814 11.7500 2023-07-09 03:36:06 1688873766 11.6900 2023-07-09 03:35:19 1688873719 11.6800 2023-07-09 03:34:32 1688873672 11.6400 2023-07-09 03:33:45 1688873625 11.6100 2023-07-09 03:32:58 1688873578 11.5800 2023-07-09 03:32:10 1688873530 11.5100 2023-07-09 03:31:24 1688873484 11.5100 2023-07-09 03:30:37 1688873437 11.4800 2023-07-09 03:29:49 1688873389 11.5100 2023-07-09 03:29:02 1688873342 11.4800 2023-07-09 03:28:15 1688873295 11.4800 2023-07-09 03:27:29 1688873249 11.4700 2023-07-09 03:26:41 1688873201 11.4500 2023-07-09 03:25:54 1688873154 11.4300 2023-07-09 03:25:07 1688873107 11.3800 2023-07-09 03:24:20 1688873060 11.3300 2023-07-09 03:23:33 1688873013 11.3400 2023-07-09 03:22:45 1688872965 11.3400 2023-07-09 03:21:58 1688872918 11.3300 2023-07-09 03:21:10 1688872870 11.3300 2023-07-09 03:20:23 1688872823 11.3000 2023-07-09 03:19:37 1688872777 11.2800 2023-07-09 03:18:49 1688872729 11.3000 2023-07-09 03:18:02 1688872682 11.3000 2023-07-09 03:17:15 1688872635 11.3000 2023-07-09 03:16:27 1688872587 11.2500 2023-07-09 03:15:40 1688872540 11.2500 2023-07-09 03:14:53 1688872493 11.2200 2023-07-09 03:14:05 1688872445 11.2300 2023-07-09 03:13:18 1688872398 11.1900 2023-07-09 03:12:31 1688872351 11.1800 2023-07-09 03:11:44 1688872304 11.1800 2023-07-09 03:10:57 1688872257 11.1400 2023-07-09 03:10:09 1688872209 11.1100 2023-07-09 03:09:22 1688872162 11.0700 2023-07-09 03:08:36 1688872116 11.0700 2023-07-09 03:07:49 1688872069 11.0500 2023-07-09 03:07:02 1688872022 11.0500 2023-07-09 03:06:15 1688871975 11.0400 2023-07-09 03:05:27 1688871927 11.0900 2023-07-09 03:04:40 1688871880 11.0900 2023-07-09 03:03:53 1688871833 11.0700 2023-07-09 03:03:05 1688871785 11.0900 2023-07-09 03:02:18 1688871738 11.0700 2023-07-09 03:01:31 1688871691 11.0900 2023-07-09 03:00:43 1688871643 11.0900 2023-07-09 02:59:56 1688871596 11.0700 2023-07-09 02:59:09 1688871549 11.0900 2023-07-09 02:58:21 1688871501 11.0900 2023-07-09 02:57:34 1688871454 11.0800 2023-07-09 02:56:47 1688871407 11.1400 2023-07-09 02:55:59 1688871359 11.1200 2023-07-09 02:55:12 1688871312 11.1500 2023-07-09 02:54:25 1688871265 11.0900 2023-07-09 02:53:37 1688871217 11.0700 2023-07-09 02:52:50 1688871170 11.0400 2023-07-09 02:52:03 1688871123 11.0700 2023-07-09 02:51:16 1688871076 11.0700 2023-07-09 02:50:28 1688871028 11.0300 2023-07-09 02:49:41 1688870981 11.0300 2023-07-09 02:48:54 1688870934 11.0400 2023-07-09 02:48:07 1688870887 11.0300 2023-07-09 02:47:21 1688870841 11.0300 2023-07-09 02:46:34 1688870794 11.0300 2023-07-09 02:45:46 1688870746 11.0000 2023-07-09 02:44:59 1688870699 11.0000 2023-07-09 02:44:13 1688870653 10.9700 2023-07-09 02:43:25 1688870605 10.9300 2023-07-09 02:42:38 1688870558 10.9300 2023-07-09 02:41:51 1688870511 10.9000 2023-07-09 02:41:03 1688870463 10.8700 2023-07-09 02:40:16 1688870416 10.9000 2023-07-09 02:39:29 1688870369 10.8900 2023-07-09 02:38:42 1688870322 10.9100 2023-07-09 02:37:55 1688870275 10.8900 2023-07-09 02:37:07 1688870227 10.8900 2023-07-09 02:36:21 1688870181 10.8400 2023-07-09 02:35:33 1688870133 10.8900 2023-07-09 02:34:46 1688870086 10.9100 2023-07-09 02:33:58 1688870038 10.8600 2023-07-09 02:33:11 1688869991 10.8300 2023-07-09 02:32:24 1688869944 10.8900 2023-07-09 02:31:36 1688869896 10.9000 2023-07-09 02:30:49 1688869849 10.8900 2023-07-09 02:30:02 1688869802 10.9100 2023-07-09 02:29:15 1688869755 10.8700 2023-07-09 02:28:27 1688869707 10.8900 2023-07-09 02:27:39 1688869659 10.8600 2023-07-09 02:26:51 1688869611 10.8300 2023-07-09 02:26:04 1688869564 10.8000 2023-07-09 02:25:17 1688869517 10.8300 2023-07-09 02:24:29 1688869469 10.8300 2023-07-09 02:23:42 1688869422 10.8600 2023-07-09 02:22:55 1688869375 10.8300 2023-07-09 02:22:08 1688869328 10.8200 2023-07-09 02:21:20 1688869280 10.7900 2023-07-09 02:20:33 1688869233 10.7600 2023-07-09 02:19:45 1688869185 10.7600 2023-07-09 02:18:58 1688869138 10.7500 2023-07-09 02:18:11 1688869091 10.7500 2023-07-09 02:17:24 1688869044 10.8200 2023-07-09 02:16:37 1688868997 10.7900 2023-07-09 02:15:50 1688868950 10.8000 2023-07-09 02:15:03 1688868903 10.8000 2023-07-09 02:14:16 1688868856 10.7600 2023-07-09 02:13:28 1688868808 10.7900 2023-07-09 02:12:41 1688868761 10.8300 2023-07-09 02:11:54 1688868714 10.8200 2023-07-09 02:11:06 1688868666 10.7900 2023-07-09 02:10:19 1688868619 10.7500 2023-07-09 02:09:32 1688868572 10.7200 2023-07-09 02:08:45 1688868525 10.6900 2023-07-09 02:07:58 1688868478 10.7500 2023-07-09 02:07:10 1688868430 10.7500 2023-07-09 02:06:23 1688868383 10.6900 2023-07-09 02:05:36 1688868336 10.6900 2023-07-09 02:04:49 1688868289 10.6800 2023-07-09 02:04:02 1688868242 10.6800 2023-07-09 02:03:15 1688868195 10.6600 2023-07-09 02:02:27 1688868147 10.6500 2023-07-09 02:01:40 1688868100 10.6800 2023-07-09 02:00:53 1688868053 10.6600 2023-07-09 02:00:06 1688868006 10.6500 2023-07-09 01:59:19 1688867959 10.6500 2023-07-09 01:58:33 1688867913 10.6100 2023-07-09 01:57:45 1688867865 10.6100 2023-07-09 01:56:58 1688867818 10.5500 2023-07-09 01:56:11 1688867771 10.5100 2023-07-09 01:55:24 1688867724 10.4800 2023-07-09 01:54:36 1688867676 10.5200 2023-07-09 01:53:49 1688867629 10.5700 2023-07-09 01:53:02 1688867582 10.5500 2023-07-09 01:52:14 1688867534 10.5200 2023-07-09 01:51:27 1688867487 10.4800 2023-07-09 01:50:40 1688867440 10.4500 2023-07-09 01:49:52 1688867392 10.4400 2023-07-09 01:49:05 1688867345 10.4500 2023-07-09 01:48:18 1688867298 10.4500 2023-07-09 01:47:31 1688867251 10.4500 2023-07-09 01:46:44 1688867204 10.5400 2023-07-09 01:45:56 1688867156 10.5800 2023-07-09 01:45:09 1688867109 10.5200 2023-07-09 01:44:23 1688867063 10.5200 2023-07-09 01:43:36 1688867016 10.5500 2023-07-09 01:42:50 1688866970 10.5200 2023-07-09 01:42:04 1688866924 10.4800 2023-07-09 01:41:17 1688866877 10.4800 2023-07-09 01:40:31 1688866831 10.5100 2023-07-09 01:39:44 1688866784 10.4700 2023-07-09 01:38:58 1688866738 10.4500 2023-07-09 01:38:12 1688866692 10.4300 2023-07-09 01:37:25 1688866645 10.3900 2023-07-09 01:36:39 1688866599 10.3600 2023-07-09 01:35:53 1688866553 10.3900 2023-07-09 01:35:06 1688866506 10.3400 2023-07-09 01:34:20 1688866460 10.4000 2023-07-09 01:33:34 1688866414 10.3400 2023-07-09 01:32:48 1688866368 10.3700 2023-07-09 01:32:01 1688866321 10.4100 2023-07-09 01:31:15 1688866275 10.4000 2023-07-09 01:30:28 1688866228 10.4100 2023-07-09 01:29:42 1688866182 10.3600 2023-07-09 01:28:56 1688866136 10.3400 2023-07-09 01:28:10 1688866090 10.3200 2023-07-09 01:27:23 1688866043 10.3400 2023-07-09 01:26:37 1688865997 10.3400 2023-07-09 01:25:51 1688865951 10.3000 2023-07-09 01:25:04 1688865904 10.2500 2023-07-09 01:24:18 1688865858 10.1800 2023-07-09 01:23:31 1688865811 10.1800 2023-07-09 01:22:45 1688865765 10.1800 2023-07-09 01:21:59 1688865719 10.1200 2023-07-09 01:21:12 1688865672 10.1300 2023-07-09 01:20:26 1688865626 10.1100 2023-07-09 01:19:40 1688865580 10.1500 2023-07-09 01:18:53 1688865533 10.1500 2023-07-09 01:18:07 1688865487 10.1200 2023-07-09 01:17:21 1688865441 10.1500 2023-07-09 01:16:34 1688865394 10.1500 2023-07-09 01:15:48 1688865348 10.1500 2023-07-09 01:15:02 1688865302 10.1500 2023-07-09 01:14:14 1688865254 10.2200 2023-07-09 01:13:27 1688865207 10.2200 2023-07-09 01:12:40 1688865160 10.2600 2023-07-09 01:11:52 1688865112 10.2600 2023-07-09 01:11:05 1688865065 10.1800 2023-07-09 01:10:18 1688865018 10.2600 2023-07-09 01:09:31 1688864971 10.2600 2023-07-09 01:08:44 1688864924 10.2700 2023-07-09 01:07:56 1688864876 10.2700 2023-07-09 01:07:09 1688864829 10.2500 2023-07-09 01:06:21 1688864781 10.2500 2023-07-09 01:05:34 1688864734 10.2500 2023-07-09 01:04:47 1688864687 10.2600 2023-07-09 01:04:00 1688864640 10.2600 2023-07-09 01:03:12 1688864592 10.2600 2023-07-09 01:02:25 1688864545 10.3000 2023-07-09 01:01:38 1688864498 10.3200 2023-07-09 01:00:51 1688864451 10.3000 2023-07-09 01:00:04 1688864404 10.3000 2023-07-09 00:59:16 1688864356 10.3200 2023-07-09 00:58:29 1688864309 10.3200 2023-07-09 00:57:42 1688864262 10.2900 2023-07-09 00:56:56 1688864216 10.3400 2023-07-09 00:56:09 1688864169 10.3600 2023-07-09 00:55:22 1688864122 10.3200 2023-07-09 00:54:34 1688864074 10.3400 2023-07-09 00:53:47 1688864027 10.3200 2023-07-09 00:53:00 1688863980 10.4000 2023-07-09 00:52:13 1688863933 10.4300 2023-07-09 00:51:26 1688863886 10.4500 2023-07-09 00:50:38 1688863838 10.5100 2023-07-09 00:49:51 1688863791 10.5500 2023-07-09 00:49:04 1688863744 10.5800 2023-07-09 00:48:16 1688863696 10.6400 2023-07-09 00:47:29 1688863649 10.6500 2023-07-09 00:46:42 1688863602 10.6200 2023-07-09 00:45:55 1688863555 10.5400 2023-07-09 00:45:07 1688863507 10.5800 2023-07-09 00:44:20 1688863460 10.5200 2023-07-09 00:43:33 1688863413 10.5200 2023-07-09 00:42:45 1688863365 10.5800 2023-07-09 00:41:58 1688863318 10.7300 2023-07-09 00:41:10 1688863270 10.6500 2023-07-09 00:40:23 1688863223 10.5700 2023-07-09 00:39:36 1688863176 10.5500 2023-07-09 00:38:48 1688863128 10.6100 2023-07-09 00:38:01 1688863081 10.5100 2023-07-09 00:37:14 1688863034 10.4100 2023-07-09 00:36:26 1688862986 10.3600 2023-07-09 00:35:39 1688862939 10.4500 2023-07-09 00:34:52 1688862892 10.4800 2023-07-09 00:34:04 1688862844 10.4800 2023-07-09 00:33:17 1688862797 10.3700 2023-07-09 00:32:31 1688862751 10.3700 2023-07-09 00:31:43 1688862703 10.3300 2023-07-09 00:30:56 1688862656 10.3700 2023-07-09 00:30:09 1688862609 10.3900 2023-07-09 00:29:21 1688862561 10.4100 2023-07-09 00:28:34 1688862514 10.4000 2023-07-09 00:27:47 1688862467 10.4100 2023-07-09 00:27:00 1688862420 10.4300 2023-07-09 00:26:13 1688862373 10.5100 2023-07-09 00:25:25 1688862325 10.4500 2023-07-09 00:24:38 1688862278 10.5500 2023-07-09 00:23:51 1688862231 10.5700 2023-07-09 00:23:03 1688862183 10.6800 2023-07-09 00:22:17 1688862137 10.5200 2023-07-09 00:21:29 1688862089 10.5200 2023-07-09 00:20:42 1688862042 10.5800 2023-07-09 00:19:55 1688861995 10.4800 2023-07-09 00:19:08 1688861948 10.3900 2023-07-09 00:18:21 1688861901 10.4400 2023-07-09 00:17:33 1688861853 10.4100 2023-07-09 00:16:47 1688861807 10.4400 2023-07-09 00:16:00 1688861760 10.4000 2023-07-09 00:15:12 1688861712 10.3400 2023-07-09 00:14:26 1688861666 10.3600 2023-07-09 00:13:38 1688861618 10.2700 2023-07-09 00:12:51 1688861571 10.1800 2023-07-09 00:12:04 1688861524 10.1200 2023-07-09 00:11:17 1688861477 10.1100 2023-07-09 00:10:31 1688861431 10.1200 2023-07-09 00:09:43 1688861383 10.1600 2023-07-09 00:08:56 1688861336 10.1800 2023-07-09 00:08:09 1688861289 10.2000 2023-07-09 00:07:22 1688861242 10.1200 2023-07-09 00:06:35 1688861195 10.1100 2023-07-09 00:05:47 1688861147 10.1100 2023-07-09 00:05:01 1688861101 10.1100 2023-07-09 00:04:13 1688861053 10.0900 2023-07-09 00:03:26 1688861006 10.0800 2023-07-09 00:02:39 1688860959 10.1200 2023-07-09 00:01:51 1688860911 10.0400 2023-07-09 00:01:04 1688860864 10.0900 2023-07-09 00:00:17 1688860817 10.0700