#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:29 1688860769 10.0400 2023-07-08 23:58:42 1688860722 9.9700 2023-07-08 23:57:55 1688860675 9.9100 2023-07-08 23:57:07 1688860627 9.9400 2023-07-08 23:56:20 1688860580 9.9100 2023-07-08 23:55:33 1688860533 9.9300 2023-07-08 23:54:45 1688860485 9.9000 2023-07-08 23:53:58 1688860438 9.9100 2023-07-08 23:53:11 1688860391 9.9300 2023-07-08 23:52:23 1688860343 9.9100 2023-07-08 23:51:36 1688860296 9.9100 2023-07-08 23:50:49 1688860249 9.8800 2023-07-08 23:50:02 1688860202 9.9000 2023-07-08 23:49:14 1688860154 9.8300 2023-07-08 23:48:28 1688860108 9.8300 2023-07-08 23:47:40 1688860060 9.8700 2023-07-08 23:46:53 1688860013 9.9000 2023-07-08 23:46:06 1688859966 9.8800 2023-07-08 23:45:18 1688859918 9.8600 2023-07-08 23:44:31 1688859871 9.8000 2023-07-08 23:43:45 1688859825 9.8000 2023-07-08 23:42:57 1688859777 9.8300 2023-07-08 23:42:10 1688859730 9.7700 2023-07-08 23:41:24 1688859684 9.8000 2023-07-08 23:40:36 1688859636 9.7000 2023-07-08 23:39:49 1688859589 9.7100 2023-07-08 23:39:02 1688859542 9.6300 2023-07-08 23:38:14 1688859494 9.6100 2023-07-08 23:37:27 1688859447 9.6100 2023-07-08 23:36:40 1688859400 9.5900 2023-07-08 23:35:53 1688859353 9.5600 2023-07-08 23:35:06 1688859306 9.5900 2023-07-08 23:34:18 1688859258 9.5900 2023-07-08 23:33:31 1688859211 9.6300 2023-07-08 23:32:43 1688859163 9.6100 2023-07-08 23:31:56 1688859116 9.5600 2023-07-08 23:31:09 1688859069 9.5100 2023-07-08 23:30:22 1688859022 9.5000 2023-07-08 23:29:34 1688858974 9.4800 2023-07-08 23:28:47 1688858927 9.4500 2023-07-08 23:28:00 1688858880 9.4100 2023-07-08 23:27:12 1688858832 9.3600 2023-07-08 23:26:25 1688858785 9.3600 2023-07-08 23:25:38 1688858738 9.2900 2023-07-08 23:24:50 1688858690 9.3000 2023-07-08 23:24:03 1688858643 9.2900 2023-07-08 23:23:16 1688858596 9.2400 2023-07-08 23:22:29 1688858549 9.2900 2023-07-08 23:21:42 1688858502 9.3300 2023-07-08 23:20:55 1688858455 9.3100 2023-07-08 23:20:08 1688858408 9.2900 2023-07-08 23:19:21 1688858361 9.2100 2023-07-08 23:18:34 1688858314 9.2600 2023-07-08 23:17:46 1688858266 9.2100 2023-07-08 23:16:59 1688858219 9.2400 2023-07-08 23:16:12 1688858172 9.1900 2023-07-08 23:15:24 1688858124 9.1700 2023-07-08 23:14:37 1688858077 9.1900 2023-07-08 23:13:50 1688858030 9.2100 2023-07-08 23:13:02 1688857982 9.2100 2023-07-08 23:12:16 1688857936 9.1700 2023-07-08 23:11:29 1688857889 9.1300 2023-07-08 23:10:41 1688857841 9.1300 2023-07-08 23:09:54 1688857794 9.1200 2023-07-08 23:09:07 1688857747 9.1400 2023-07-08 23:08:20 1688857700 9.1100 2023-07-08 23:07:32 1688857652 9.0500 2023-07-08 23:06:45 1688857605 9.0800 2023-07-08 23:05:58 1688857558 9.0200 2023-07-08 23:05:10 1688857510 9.0400 2023-07-08 23:04:23 1688857463 8.9800 2023-07-08 23:03:36 1688857416 8.9600 2023-07-08 23:02:48 1688857368 8.9500 2023-07-08 23:02:01 1688857321 8.9600 2023-07-08 23:01:14 1688857274 8.9100 2023-07-08 23:00:25 1688857225 8.9100 2023-07-08 22:59:38 1688857178 8.8700 2023-07-08 22:58:50 1688857130 8.8700 2023-07-08 22:58:04 1688857084 8.8500 2023-07-08 22:57:17 1688857037 8.8700 2023-07-08 22:56:29 1688856989 8.8500 2023-07-08 22:55:42 1688856942 8.8000 2023-07-08 22:54:55 1688856895 8.7700 2023-07-08 22:54:08 1688856848 8.8000 2023-07-08 22:53:21 1688856801 8.8000 2023-07-08 22:52:33 1688856753 8.7700 2023-07-08 22:51:46 1688856706 8.7400 2023-07-08 22:50:59 1688856659 8.7700 2023-07-08 22:50:12 1688856612 8.8100 2023-07-08 22:49:24 1688856564 8.8400 2023-07-08 22:48:37 1688856517 8.8200 2023-07-08 22:47:50 1688856470 8.8200 2023-07-08 22:47:03 1688856423 8.7700 2023-07-08 22:46:15 1688856375 8.8000 2023-07-08 22:45:28 1688856328 8.8000 2023-07-08 22:44:41 1688856281 8.8000 2023-07-08 22:43:53 1688856233 8.7400 2023-07-08 22:43:06 1688856186 8.7300 2023-07-08 22:42:19 1688856139 8.7300 2023-07-08 22:41:31 1688856091 8.6700 2023-07-08 22:40:44 1688856044 8.6300 2023-07-08 22:39:57 1688855997 8.6600 2023-07-08 22:39:09 1688855949 8.6600 2023-07-08 22:38:22 1688855902 8.6700 2023-07-08 22:37:35 1688855855 8.6400 2023-07-08 22:36:48 1688855808 8.6600 2023-07-08 22:36:00 1688855760 8.6600 2023-07-08 22:35:13 1688855713 8.5900 2023-07-08 22:34:26 1688855666 8.6200 2023-07-08 22:33:38 1688855618 8.5200 2023-07-08 22:32:51 1688855571 8.5000 2023-07-08 22:32:04 1688855524 8.5000 2023-07-08 22:31:16 1688855476 8.4900 2023-07-08 22:30:29 1688855429 8.4800 2023-07-08 22:29:42 1688855382 8.3900 2023-07-08 22:28:54 1688855334 8.3700 2023-07-08 22:28:07 1688855287 8.3800 2023-07-08 22:27:21 1688855241 8.3900 2023-07-08 22:26:34 1688855194 8.4200 2023-07-08 22:25:48 1688855148 8.3900 2023-07-08 22:25:02 1688855102 8.3500 2023-07-08 22:24:15 1688855055 8.3500 2023-07-08 22:23:29 1688855009 8.3200 2023-07-08 22:22:43 1688854963 8.3000 2023-07-08 22:21:56 1688854916 8.2700 2023-07-08 22:21:10 1688854870 8.3100 2023-07-08 22:20:24 1688854824 8.2500 2023-07-08 22:19:37 1688854777 8.2500 2023-07-08 22:18:51 1688854731 8.1600 2023-07-08 22:18:05 1688854685 8.1600 2023-07-08 22:17:18 1688854638 8.1700 2023-07-08 22:16:32 1688854592 8.1900 2023-07-08 22:15:45 1688854545 8.1900 2023-07-08 22:14:59 1688854499 8.1900 2023-07-08 22:14:12 1688854452 8.2400 2023-07-08 22:13:26 1688854406 8.1900 2023-07-08 22:12:40 1688854360 8.1600 2023-07-08 22:11:53 1688854313 8.2100 2023-07-08 22:11:07 1688854267 8.1900 2023-07-08 22:10:21 1688854221 8.1900 2023-07-08 22:09:34 1688854174 8.2500 2023-07-08 22:08:48 1688854128 8.2300 2023-07-08 22:08:02 1688854082 8.2100 2023-07-08 22:07:15 1688854035 8.2100 2023-07-08 22:06:29 1688853989 8.1300 2023-07-08 22:05:43 1688853943 8.1200 2023-07-08 22:04:56 1688853896 8.1200 2023-07-08 22:04:10 1688853850 8.2100 2023-07-08 22:03:24 1688853804 8.2300 2023-07-08 22:02:37 1688853757 8.2500 2023-07-08 22:01:51 1688853711 8.2100 2023-07-08 22:01:05 1688853665 8.1900 2023-07-08 22:00:18 1688853618 8.1600 2023-07-08 21:59:32 1688853572 8.1000 2023-07-08 21:58:46 1688853526 8.1200 2023-07-08 21:57:59 1688853479 8.1000 2023-07-08 21:57:13 1688853433 8.1200 2023-07-08 21:56:27 1688853387 8.1600 2023-07-08 21:55:40 1688853340 8.1900 2023-07-08 21:54:54 1688853294 8.1300 2023-07-08 21:54:08 1688853248 8.1600 2023-07-08 21:53:21 1688853201 8.1700 2023-07-08 21:52:35 1688853155 8.3200 2023-07-08 21:51:49 1688853109 8.3800 2023-07-08 21:51:02 1688853062 8.3900 2023-07-08 21:50:15 1688853015 8.4600 2023-07-08 21:49:29 1688852969 8.4600 2023-07-08 21:48:43 1688852923 8.4500 2023-07-08 21:47:56 1688852876 8.4200 2023-07-08 21:47:10 1688852830 8.3500 2023-07-08 21:46:24 1688852784 8.4100 2023-07-08 21:45:37 1688852737 8.4600 2023-07-08 21:44:51 1688852691 8.5400 2023-07-08 21:44:04 1688852644 8.5900 2023-07-08 21:43:18 1688852598 8.5600 2023-07-08 21:42:32 1688852552 8.4900 2023-07-08 21:41:46 1688852506 8.4900 2023-07-08 21:40:59 1688852459 8.4600 2023-07-08 21:40:13 1688852413 8.3400 2023-07-08 21:39:27 1688852367 8.2800 2023-07-08 21:38:40 1688852320 8.2400 2023-07-08 21:37:54 1688852274 8.2800 2023-07-08 21:37:08 1688852228 8.2800 2023-07-08 21:36:21 1688852181 8.2800 2023-07-08 21:35:35 1688852135 8.3000 2023-07-08 21:34:49 1688852089 8.3200 2023-07-08 21:34:02 1688852042 8.3500 2023-07-08 21:33:16 1688851996 8.3800 2023-07-08 21:32:30 1688851950 8.3000 2023-07-08 21:31:43 1688851903 8.2800 2023-07-08 21:30:57 1688851857 8.3000 2023-07-08 21:30:11 1688851811 8.3000 2023-07-08 21:29:24 1688851764 8.3200 2023-07-08 21:28:38 1688851718 8.3000 2023-07-08 21:27:52 1688851672 8.3500 2023-07-08 21:27:05 1688851625 8.3500 2023-07-08 21:26:19 1688851579 8.3200 2023-07-08 21:25:32 1688851532 8.3100 2023-07-08 21:24:46 1688851486 8.3000 2023-07-08 21:24:00 1688851440 8.2700 2023-07-08 21:23:14 1688851394 8.3400 2023-07-08 21:22:27 1688851347 8.3100 2023-07-08 21:21:41 1688851301 8.2400 2023-07-08 21:20:55 1688851255 8.2500 2023-07-08 21:20:08 1688851208 8.2700 2023-07-08 21:19:22 1688851162 8.2800 2023-07-08 21:18:36 1688851116 8.2500 2023-07-08 21:17:49 1688851069 8.2100 2023-07-08 21:17:03 1688851023 8.2100 2023-07-08 21:16:17 1688850977 8.1600 2023-07-08 21:15:30 1688850930 8.2000 2023-07-08 21:14:44 1688850884 8.2300 2023-07-08 21:13:58 1688850838 8.2400 2023-07-08 21:13:11 1688850791 8.2700 2023-07-08 21:12:25 1688850745 8.3200 2023-07-08 21:11:39 1688850699 8.3500 2023-07-08 21:10:52 1688850652 8.3200 2023-07-08 21:10:06 1688850606 8.3200 2023-07-08 21:09:20 1688850560 8.3800 2023-07-08 21:08:33 1688850513 8.4100 2023-07-08 21:07:47 1688850467 8.4200 2023-07-08 21:07:00 1688850420 8.3900 2023-07-08 21:06:14 1688850374 8.3500 2023-07-08 21:05:28 1688850328 8.3800 2023-07-08 21:04:41 1688850281 8.3800 2023-07-08 21:03:55 1688850235 8.4400 2023-07-08 21:03:09 1688850189 8.4900 2023-07-08 21:02:22 1688850142 8.4400 2023-07-08 21:01:36 1688850096 8.3900 2023-07-08 21:00:50 1688850050 8.3900 2023-07-08 21:00:03 1688850003 8.3400 2023-07-08 20:59:17 1688849957 8.3500 2023-07-08 20:58:31 1688849911 8.2500 2023-07-08 20:57:45 1688849865 8.2700 2023-07-08 20:56:58 1688849818 8.2700 2023-07-08 20:56:12 1688849772 8.2100 2023-07-08 20:55:25 1688849725 8.1900 2023-07-08 20:54:39 1688849679 8.1300 2023-07-08 20:53:52 1688849632 8.0900 2023-07-08 20:53:06 1688849586 8.1200 2023-07-08 20:52:20 1688849540 8.1400 2023-07-08 20:51:33 1688849493 8.1400 2023-07-08 20:50:47 1688849447 8.1900 2023-07-08 20:50:01 1688849401 8.1300 2023-07-08 20:49:14 1688849354 8.1600 2023-07-08 20:48:28 1688849308 8.1700 2023-07-08 20:47:42 1688849262 8.2100 2023-07-08 20:46:55 1688849215 8.2000 2023-07-08 20:46:08 1688849168 8.1400 2023-07-08 20:45:22 1688849122 8.1600 2023-07-08 20:44:36 1688849076 8.1600 2023-07-08 20:43:49 1688849029 8.1900 2023-07-08 20:43:01 1688848981 8.2000 2023-07-08 20:42:14 1688848934 8.1900 2023-07-08 20:41:28 1688848888 8.1900 2023-07-08 20:40:41 1688848841 8.2500 2023-07-08 20:39:55 1688848795 8.3200 2023-07-08 20:39:08 1688848748 8.3000 2023-07-08 20:38:22 1688848702 8.3500 2023-07-08 20:37:36 1688848656 8.3500 2023-07-08 20:36:49 1688848609 8.3200 2023-07-08 20:36:03 1688848563 8.3500 2023-07-08 20:35:17 1688848517 8.3200 2023-07-08 20:34:30 1688848470 8.3500 2023-07-08 20:33:44 1688848424 8.3500 2023-07-08 20:32:58 1688848378 8.3100 2023-07-08 20:32:11 1688848331 8.3000 2023-07-08 20:31:25 1688848285 8.2800 2023-07-08 20:30:39 1688848239 8.2800 2023-07-08 20:29:52 1688848192 8.3100 2023-07-08 20:29:06 1688848146 8.3000 2023-07-08 20:28:20 1688848100 8.2500 2023-07-08 20:27:33 1688848053 8.2300 2023-07-08 20:26:47 1688848007 8.2100 2023-07-08 20:26:00 1688847960 8.1600 2023-07-08 20:25:14 1688847914 8.1400 2023-07-08 20:24:28 1688847868 8.1200 2023-07-08 20:23:41 1688847821 8.2100 2023-07-08 20:22:55 1688847775 8.1900 2023-07-08 20:22:09 1688847729 8.2300 2023-07-08 20:21:22 1688847682 8.1700 2023-07-08 20:20:36 1688847636 8.2400 2023-07-08 20:19:50 1688847590 8.2000 2023-07-08 20:19:03 1688847543 8.2100 2023-07-08 20:18:17 1688847497 8.2100 2023-07-08 20:17:31 1688847451 8.1900 2023-07-08 20:16:44 1688847404 8.1700 2023-07-08 20:15:58 1688847358 8.2300 2023-07-08 20:15:11 1688847311 8.2400 2023-07-08 20:14:25 1688847265 8.2100 2023-07-08 20:13:39 1688847219 8.2100 2023-07-08 20:12:52 1688847172 8.2800 2023-07-08 20:12:06 1688847126 8.2500 2023-07-08 20:11:20 1688847080 8.2700 2023-07-08 20:10:33 1688847033 8.3500 2023-07-08 20:09:47 1688846987 8.3800 2023-07-08 20:09:01 1688846941 8.3700 2023-07-08 20:08:13 1688846893 8.3800 2023-07-08 20:07:27 1688846847 8.3100 2023-07-08 20:06:40 1688846800 8.2700 2023-07-08 20:05:54 1688846754 8.3200 2023-07-08 20:05:08 1688846708 8.3200 2023-07-08 20:04:21 1688846661 8.3200 2023-07-08 20:03:35 1688846615 8.3100 2023-07-08 20:02:49 1688846569 8.3200 2023-07-08 20:02:02 1688846522 8.2800 2023-07-08 20:01:16 1688846476 8.2800 2023-07-08 20:00:30 1688846430 8.2500 2023-07-08 19:59:43 1688846383 8.2400 2023-07-08 19:58:57 1688846337 8.1600 2023-07-08 19:58:11 1688846291 8.1400 2023-07-08 19:57:24 1688846244 8.1600 2023-07-08 19:56:38 1688846198 8.1600 2023-07-08 19:55:51 1688846151 8.1900 2023-07-08 19:55:05 1688846105 8.1600 2023-07-08 19:54:19 1688846059 8.0900 2023-07-08 19:53:32 1688846012 8.1000 2023-07-08 19:52:46 1688845966 8.0700 2023-07-08 19:52:00 1688845920 8.0300 2023-07-08 19:51:13 1688845873 7.9500 2023-07-08 19:50:27 1688845827 8.0000 2023-07-08 19:49:41 1688845781 7.9800 2023-07-08 19:48:54 1688845734 7.9500 2023-07-08 19:48:08 1688845688 8.0000 2023-07-08 19:47:22 1688845642 8.0200 2023-07-08 19:46:35 1688845595 8.0500 2023-07-08 19:45:49 1688845549 7.9600 2023-07-08 19:45:03 1688845503 7.9200 2023-07-08 19:44:16 1688845456 7.8800 2023-07-08 19:43:30 1688845410 7.8100 2023-07-08 19:42:44 1688845364 7.8100 2023-07-08 19:41:57 1688845317 7.8400 2023-07-08 19:41:11 1688845271 7.8100 2023-07-08 19:40:24 1688845224 7.8100 2023-07-08 19:39:37 1688845177 7.7400 2023-07-08 19:38:51 1688845131 7.7400 2023-07-08 19:38:05 1688845085 7.7700 2023-07-08 19:37:18 1688845038 7.8000 2023-07-08 19:36:32 1688844992 7.8100 2023-07-08 19:35:46 1688844946 7.8200 2023-07-08 19:34:59 1688844899 7.8700 2023-07-08 19:34:13 1688844853 7.8900 2023-07-08 19:33:27 1688844807 7.9800 2023-07-08 19:32:40 1688844760 7.9900 2023-07-08 19:31:54 1688844714 8.0200 2023-07-08 19:31:08 1688844668 8.0700 2023-07-08 19:30:21 1688844621 8.0700 2023-07-08 19:29:35 1688844575 7.9900 2023-07-08 19:28:48 1688844528 8.0200 2023-07-08 19:28:02 1688844482 8.0300 2023-07-08 19:27:16 1688844436 8.0900 2023-07-08 19:26:29 1688844389 8.0500 2023-07-08 19:25:43 1688844343 8.0200 2023-07-08 19:24:56 1688844296 8.0200 2023-07-08 19:24:10 1688844250 8.0200 2023-07-08 19:23:24 1688844204 8.0000 2023-07-08 19:22:37 1688844157 7.9500 2023-07-08 19:21:51 1688844111 7.9600 2023-07-08 19:21:05 1688844065 8.0300 2023-07-08 19:20:18 1688844018 8.0600 2023-07-08 19:19:32 1688843972 8.0300 2023-07-08 19:18:46 1688843926 8.0600 2023-07-08 19:17:59 1688843879 8.0900 2023-07-08 19:17:13 1688843833 8.0600 2023-07-08 19:16:27 1688843787 8.0300 2023-07-08 19:15:40 1688843740 8.0000 2023-07-08 19:14:54 1688843694 8.0000 2023-07-08 19:14:08 1688843648 7.9900 2023-07-08 19:13:21 1688843601 8.0200 2023-07-08 19:12:35 1688843555 7.9800 2023-07-08 19:11:49 1688843509 7.9800 2023-07-08 19:11:02 1688843462 7.9500 2023-07-08 19:10:16 1688843416 7.8800 2023-07-08 19:09:30 1688843370 7.8800 2023-07-08 19:08:44 1688843324 7.8500 2023-07-08 19:07:57 1688843277 7.8500 2023-07-08 19:07:11 1688843231 7.9200 2023-07-08 19:06:24 1688843184 7.9800 2023-07-08 19:05:38 1688843138 8.0500 2023-07-08 19:04:51 1688843091 7.9200 2023-07-08 19:04:05 1688843045 7.8700 2023-07-08 19:03:19 1688842999 7.7800 2023-07-08 19:02:32 1688842952 7.8000 2023-07-08 19:01:46 1688842906 7.8000 2023-07-08 19:01:00 1688842860 7.7700 2023-07-08 19:00:13 1688842813 7.7400 2023-07-08 18:59:27 1688842767 7.6000 2023-07-08 18:58:41 1688842721 7.5300 2023-07-08 18:57:54 1688842674 7.5300 2023-07-08 18:57:08 1688842628 7.5500 2023-07-08 18:56:21 1688842581 7.5700 2023-07-08 18:55:35 1688842535 7.6000 2023-07-08 18:54:49 1688842489 7.6700 2023-07-08 18:54:02 1688842442 7.6800 2023-07-08 18:53:16 1688842396 7.6800 2023-07-08 18:52:30 1688842350 7.7000 2023-07-08 18:51:43 1688842303 7.7100 2023-07-08 18:50:57 1688842257 7.7000 2023-07-08 18:50:11 1688842211 7.7000 2023-07-08 18:49:24 1688842164 7.6700 2023-07-08 18:48:38 1688842118 7.6700 2023-07-08 18:47:52 1688842072 7.6800 2023-07-08 18:47:05 1688842025 7.7100 2023-07-08 18:46:19 1688841979 7.7300 2023-07-08 18:45:33 1688841933 7.8100 2023-07-08 18:44:46 1688841886 7.8500 2023-07-08 18:44:00 1688841840 7.8800 2023-07-08 18:43:14 1688841794 7.9200 2023-07-08 18:42:27 1688841747 8.0300 2023-07-08 18:41:41 1688841701 8.1200 2023-07-08 18:40:55 1688841655 8.1900 2023-07-08 18:40:08 1688841608 8.2700 2023-07-08 18:39:22 1688841562 8.3000 2023-07-08 18:38:35 1688841515 8.3500 2023-07-08 18:37:49 1688841469 8.3200 2023-07-08 18:37:02 1688841422 8.3200 2023-07-08 18:36:16 1688841376 8.3000 2023-07-08 18:35:30 1688841330 8.2300 2023-07-08 18:34:43 1688841283 8.2000 2023-07-08 18:33:57 1688841237 8.1600 2023-07-08 18:33:11 1688841191 8.1400 2023-07-08 18:32:24 1688841144 8.1400 2023-07-08 18:31:38 1688841098 8.1400 2023-07-08 18:30:52 1688841052 8.1300 2023-07-08 18:30:05 1688841005 8.1300 2023-07-08 18:29:19 1688840959 8.0900 2023-07-08 18:28:33 1688840913 8.0000 2023-07-08 18:27:46 1688840866 7.9800 2023-07-08 18:27:00 1688840820 8.0200 2023-07-08 18:26:14 1688840774 7.9900 2023-07-08 18:25:27 1688840727 8.0200 2023-07-08 18:24:41 1688840681 8.0300 2023-07-08 18:23:55 1688840635 8.0200 2023-07-08 18:23:08 1688840588 7.9800 2023-07-08 18:22:22 1688840542 8.0500 2023-07-08 18:21:36 1688840496 8.0900 2023-07-08 18:20:49 1688840449 8.2000 2023-07-08 18:20:03 1688840403 8.2500 2023-07-08 18:19:16 1688840356 8.3100 2023-07-08 18:18:30 1688840310 8.3800 2023-07-08 18:17:44 1688840264 8.4200 2023-07-08 18:16:57 1688840217 8.4200 2023-07-08 18:16:11 1688840171 8.3900 2023-07-08 18:15:25 1688840125 8.3800 2023-07-08 18:14:38 1688840078 8.3900 2023-07-08 18:13:52 1688840032 8.4400 2023-07-08 18:13:06 1688839986 8.4200 2023-07-08 18:12:19 1688839939 8.4200 2023-07-08 18:11:33 1688839893 8.3500 2023-07-08 18:10:47 1688839847 8.3200 2023-07-08 18:10:00 1688839800 8.2500 2023-07-08 18:09:14 1688839754 8.1600 2023-07-08 18:08:28 1688839708 8.1700 2023-07-08 18:07:41 1688839661 8.1900 2023-07-08 18:06:55 1688839615 8.2700 2023-07-08 18:06:09 1688839569 8.3200 2023-07-08 18:05:22 1688839522 8.3000 2023-07-08 18:04:36 1688839476 8.2500 2023-07-08 18:03:50 1688839430 8.2300 2023-07-08 18:03:03 1688839383 8.1900 2023-07-08 18:02:17 1688839337 8.1400 2023-07-08 18:01:31 1688839291 8.1600 2023-07-08 18:00:44 1688839244 8.1000 2023-07-08 17:59:58 1688839198 8.1200 2023-07-08 17:59:12 1688839152 8.1700 2023-07-08 17:58:25 1688839105 8.1700 2023-07-08 17:57:39 1688839059 8.2300 2023-07-08 17:56:53 1688839013 8.2700 2023-07-08 17:56:07 1688838967 8.2300 2023-07-08 17:55:20 1688838920 8.1700 2023-07-08 17:54:34 1688838874 8.1600 2023-07-08 17:53:47 1688838827 8.1200 2023-07-08 17:53:01 1688838781 8.0600 2023-07-08 17:52:14 1688838734 8.0600 2023-07-08 17:51:28 1688838688 8.0900 2023-07-08 17:50:41 1688838641 8.0600 2023-07-08 17:49:54 1688838594 8.0600 2023-07-08 17:49:08 1688838548 8.1600 2023-07-08 17:48:22 1688838502 8.2000 2023-07-08 17:47:35 1688838455 8.1900 2023-07-08 17:46:49 1688838409 8.1700 2023-07-08 17:46:03 1688838363 8.2000 2023-07-08 17:45:16 1688838316 8.1700 2023-07-08 17:44:30 1688838270 8.2500 2023-07-08 17:43:44 1688838224 8.3000 2023-07-08 17:42:56 1688838176 8.2700 2023-07-08 17:42:10 1688838130 8.2700 2023-07-08 17:41:24 1688838084 8.3000 2023-07-08 17:40:37 1688838037 8.3500 2023-07-08 17:39:51 1688837991 8.3200 2023-07-08 17:39:05 1688837945 8.2700 2023-07-08 17:38:18 1688837898 8.2500 2023-07-08 17:37:32 1688837852 8.3200 2023-07-08 17:36:46 1688837806 8.3000 2023-07-08 17:35:59 1688837759 8.2500 2023-07-08 17:35:13 1688837713 8.2800 2023-07-08 17:34:27 1688837667 8.2300 2023-07-08 17:33:40 1688837620 8.2500 2023-07-08 17:32:54 1688837574 8.2800 2023-07-08 17:32:08 1688837528 8.3200 2023-07-08 17:31:21 1688837481 8.3200 2023-07-08 17:30:35 1688837435 8.3200 2023-07-08 17:29:49 1688837389 8.2000 2023-07-08 17:29:02 1688837342 8.1300 2023-07-08 17:28:16 1688837296 8.1600 2023-07-08 17:27:30 1688837250 8.1600 2023-07-08 17:26:43 1688837203 8.1600 2023-07-08 17:25:57 1688837157 8.1400 2023-07-08 17:25:11 1688837111 8.1400 2023-07-08 17:24:24 1688837064 8.0900 2023-07-08 17:23:38 1688837018 8.1200 2023-07-08 17:22:52 1688836972 8.0600 2023-07-08 17:22:05 1688836925 8.0200 2023-07-08 17:21:19 1688836879 8.0000 2023-07-08 17:20:33 1688836833 8.0300 2023-07-08 17:19:46 1688836786 8.0300 2023-07-08 17:19:00 1688836740 7.9900 2023-07-08 17:18:13 1688836693 7.9800 2023-07-08 17:17:27 1688836647 7.9500 2023-07-08 17:16:41 1688836601 7.9800 2023-07-08 17:15:54 1688836554 7.9500 2023-07-08 17:15:07 1688836507 7.9300 2023-07-08 17:14:21 1688836461 7.9200 2023-07-08 17:13:34 1688836414 7.9300 2023-07-08 17:12:48 1688836368 7.9900 2023-07-08 17:12:02 1688836322 8.0300 2023-07-08 17:11:15 1688836275 8.0500 2023-07-08 17:10:29 1688836229 8.0600 2023-07-08 17:09:43 1688836183 8.0900 2023-07-08 17:08:56 1688836136 8.1000 2023-07-08 17:08:10 1688836090 8.1600 2023-07-08 17:06:38 1688835998 8.2000 2023-07-08 17:05:51 1688835951 8.2000 2023-07-08 17:05:05 1688835905 8.2000 2023-07-08 17:04:19 1688835859 8.2000 2023-07-08 17:03:32 1688835812 8.1400 2023-07-08 17:02:46 1688835766 8.1600 2023-07-08 17:02:00 1688835720 8.1900 2023-07-08 17:01:13 1688835673 8.2000 2023-07-08 17:00:26 1688835626 8.1900 2023-07-08 16:59:40 1688835580 8.1700 2023-07-08 16:58:53 1688835533 8.1000 2023-07-08 16:58:07 1688835487 8.1200 2023-07-08 16:57:21 1688835441 8.1300 2023-07-08 16:56:34 1688835394 8.1600 2023-07-08 16:55:48 1688835348 8.2300 2023-07-08 16:55:02 1688835302 8.2500 2023-07-08 16:54:15 1688835255 8.2500 2023-07-08 16:53:29 1688835209 8.2300 2023-07-08 16:52:43 1688835163 8.2800 2023-07-08 16:51:56 1688835116 8.2800 2023-07-08 16:51:10 1688835070 8.2800 2023-07-08 16:50:24 1688835024 8.3100 2023-07-08 16:49:37 1688834977 8.3900 2023-07-08 16:48:51 1688834931 8.4600 2023-07-08 16:48:05 1688834885 8.5200 2023-07-08 16:47:18 1688834838 8.6000 2023-07-08 16:46:32 1688834792 8.6700 2023-07-08 16:45:46 1688834746 8.7300 2023-07-08 16:44:59 1688834699 8.5900 2023-07-08 16:44:13 1688834653 8.4500 2023-07-08 16:43:27 1688834607 8.2800 2023-07-08 16:42:40 1688834560 8.1600 2023-07-08 16:41:54 1688834514 8.1600 2023-07-08 16:41:08 1688834468 8.1900 2023-07-08 16:40:21 1688834421 8.1300 2023-07-08 16:39:35 1688834375 8.1600 2023-07-08 16:38:49 1688834329 8.0900 2023-07-08 16:38:02 1688834282 8.0900 2023-07-08 16:37:16 1688834236 8.0300 2023-07-08 16:36:30 1688834190 8.0200 2023-07-08 16:35:43 1688834143 8.0200 2023-07-08 16:34:57 1688834097 8.0500 2023-07-08 16:34:11 1688834051 8.0200 2023-07-08 16:33:24 1688834004 8.0900 2023-07-08 16:32:38 1688833958 8.1400 2023-07-08 16:31:52 1688833912 8.1200 2023-07-08 16:31:05 1688833865 8.1000 2023-07-08 16:30:19 1688833819 8.0900 2023-07-08 16:29:32 1688833772 8.1200 2023-07-08 16:28:46 1688833726 8.1700 2023-07-08 16:28:00 1688833680 8.2000 2023-07-08 16:27:13 1688833633 8.2300 2023-07-08 16:26:27 1688833587 8.2700 2023-07-08 16:25:41 1688833541 8.3200 2023-07-08 16:24:54 1688833494 8.3700 2023-07-08 16:24:08 1688833448 8.3900 2023-07-08 16:23:22 1688833402 8.4100 2023-07-08 16:22:35 1688833355 8.4400 2023-07-08 16:21:49 1688833309 8.4500 2023-07-08 16:21:03 1688833263 8.4200 2023-07-08 16:20:16 1688833216 8.3700 2023-07-08 16:19:30 1688833170 8.3800 2023-07-08 16:18:44 1688833124 8.3200 2023-07-08 16:17:57 1688833077 8.3100 2023-07-08 16:17:11 1688833031 8.3500 2023-07-08 16:16:25 1688832985 8.4200 2023-07-08 16:15:38 1688832938 8.4400 2023-07-08 16:14:52 1688832892 8.3900 2023-07-08 16:14:06 1688832846 8.3900 2023-07-08 16:13:19 1688832799 8.3800 2023-07-08 16:12:33 1688832753 8.3900 2023-07-08 16:11:46 1688832706 8.3200 2023-07-08 16:11:00 1688832660 8.3200 2023-07-08 16:10:14 1688832614 8.2700 2023-07-08 16:09:27 1688832567 8.3200 2023-07-08 16:08:41 1688832521 8.3700 2023-07-08 16:07:55 1688832475 8.3500 2023-07-08 16:07:09 1688832429 8.3000 2023-07-08 16:06:22 1688832382 8.3200 2023-07-08 16:05:36 1688832336 8.3400 2023-07-08 16:04:49 1688832289 8.3000 2023-07-08 16:04:03 1688832243 8.2700 2023-07-08 16:03:17 1688832197 8.2800 2023-07-08 16:02:30 1688832150 8.2500 2023-07-08 16:01:44 1688832104 8.2700 2023-07-08 16:00:58 1688832058 8.2500 2023-07-08 16:00:11 1688832011 8.2300 2023-07-08 15:59:25 1688831965 8.2300 2023-07-08 15:58:39 1688831919 8.2700 2023-07-08 15:57:52 1688831872 8.2400 2023-07-08 15:57:06 1688831826 8.1600 2023-07-08 15:56:20 1688831780 8.1600 2023-07-08 15:55:33 1688831733 8.1400 2023-07-08 15:54:47 1688831687 8.1300 2023-07-08 15:54:01 1688831641 8.1700 2023-07-08 15:53:14 1688831594 8.1700 2023-07-08 15:52:28 1688831548 8.1900 2023-07-08 15:51:42 1688831502 8.2000 2023-07-08 15:50:55 1688831455 8.2300 2023-07-08 15:50:09 1688831409 8.3000 2023-07-08 15:49:23 1688831363 8.3400 2023-07-08 15:48:36 1688831316 8.3400 2023-07-08 15:47:50 1688831270 8.3500 2023-07-08 15:47:04 1688831224 8.3100 2023-07-08 15:46:17 1688831177 8.3700 2023-07-08 15:45:31 1688831131 8.4200 2023-07-08 15:44:45 1688831085 8.4100 2023-07-08 15:43:58 1688831038 8.3800 2023-07-08 15:43:12 1688830992 8.4200 2023-07-08 15:42:26 1688830946 8.3900 2023-07-08 15:41:39 1688830899 8.3700 2023-07-08 15:40:53 1688830853 8.3700 2023-07-08 15:40:07 1688830807 8.3700 2023-07-08 15:39:20 1688830760 8.3800 2023-07-08 15:38:34 1688830714 8.3700 2023-07-08 15:37:48 1688830668 8.3700 2023-07-08 15:37:01 1688830621 8.3900 2023-07-08 15:36:15 1688830575 8.4200 2023-07-08 15:35:29 1688830529 8.4100 2023-07-08 15:34:42 1688830482 8.4100 2023-07-08 15:33:56 1688830436 8.3900 2023-07-08 15:33:10 1688830390 8.3500 2023-07-08 15:32:23 1688830343 8.3000 2023-07-08 15:31:37 1688830297 8.3200 2023-07-08 15:30:51 1688830251 8.3000 2023-07-08 15:30:04 1688830204 8.3200 2023-07-08 15:29:18 1688830158 8.3000 2023-07-08 15:28:32 1688830112 8.2700 2023-07-08 15:27:45 1688830065 8.3200 2023-07-08 15:26:59 1688830019 8.3400 2023-07-08 15:26:13 1688829973 8.3400 2023-07-08 15:25:27 1688829927 8.3500 2023-07-08 15:24:40 1688829880 8.3200 2023-07-08 15:23:54 1688829834 8.2800 2023-07-08 15:23:08 1688829788 8.1900 2023-07-08 15:22:21 1688829741 8.2300 2023-07-08 15:21:35 1688829695 8.2800 2023-07-08 15:20:49 1688829649 8.2700 2023-07-08 15:20:02 1688829602 8.2500 2023-07-08 15:19:15 1688829555 8.3000 2023-07-08 15:18:28 1688829508 8.3500 2023-07-08 15:17:42 1688829462 8.3200 2023-07-08 15:16:56 1688829416 8.3400 2023-07-08 15:16:09 1688829369 8.3200 2023-07-08 15:15:23 1688829323 8.3700 2023-07-08 15:14:37 1688829277 8.3700 2023-07-08 15:13:50 1688829230 8.3700 2023-07-08 15:13:04 1688829184 8.3700 2023-07-08 15:12:18 1688829138 8.3700 2023-07-08 15:11:31 1688829091 8.3400 2023-07-08 15:10:45 1688829045 8.2500 2023-07-08 15:09:59 1688828999 8.1300 2023-07-08 15:09:12 1688828952 8.1900 2023-07-08 15:08:26 1688828906 8.1600 2023-07-08 15:07:40 1688828860 8.1300 2023-07-08 15:06:53 1688828813 8.1700 2023-07-08 15:06:07 1688828767 8.1300 2023-07-08 15:05:20 1688828720 8.1300 2023-07-08 15:04:34 1688828674 8.1600 2023-07-08 15:03:48 1688828628 8.1000 2023-07-08 15:03:01 1688828581 8.0700 2023-07-08 15:02:15 1688828535 8.0900 2023-07-08 15:01:29 1688828489 8.1000 2023-07-08 15:00:42 1688828442 8.1600 2023-07-08 14:59:56 1688828396 8.1600 2023-07-08 14:59:10 1688828350 8.2000 2023-07-08 14:58:23 1688828303 8.2300 2023-07-08 14:57:37 1688828257 8.2700 2023-07-08 14:56:51 1688828211 8.3200 2023-07-08 14:56:04 1688828164 8.3500 2023-07-08 14:55:18 1688828118 8.3400 2023-07-08 14:54:32 1688828072 8.3700 2023-07-08 14:53:45 1688828025 8.4400 2023-07-08 14:52:59 1688827979 8.4100 2023-07-08 14:52:13 1688827933 8.4200 2023-07-08 14:51:26 1688827886 8.4100 2023-07-08 14:50:40 1688827840 8.4400 2023-07-08 14:49:54 1688827794 8.4400 2023-07-08 14:49:07 1688827747 8.4200 2023-07-08 14:48:21 1688827701 8.4400 2023-07-08 14:47:34 1688827654 8.4400 2023-07-08 14:46:48 1688827608 8.4200 2023-07-08 14:46:02 1688827562 8.3900 2023-07-08 14:45:15 1688827515 8.4200 2023-07-08 14:44:29 1688827469 8.3700 2023-07-08 14:43:43 1688827423 8.3400 2023-07-08 14:42:56 1688827376 8.3700 2023-07-08 14:42:10 1688827330 8.3400 2023-07-08 14:41:24 1688827284 8.3100 2023-07-08 14:40:37 1688827237 8.3100 2023-07-08 14:39:51 1688827191 8.2800 2023-07-08 14:39:04 1688827144 8.1900 2023-07-08 14:38:18 1688827098 8.1600 2023-07-08 14:37:32 1688827052 8.1300 2023-07-08 14:36:45 1688827005 8.1900 2023-07-08 14:35:59 1688826959 8.2000 2023-07-08 14:35:13 1688826913 8.1700 2023-07-08 14:34:26 1688826866 8.2000 2023-07-08 14:33:40 1688826820 8.2000 2023-07-08 14:32:54 1688826774 8.1600 2023-07-08 14:32:07 1688826727 8.0600 2023-07-08 14:31:21 1688826681 8.0500 2023-07-08 14:30:35 1688826635 8.0500 2023-07-08 14:29:48 1688826588 8.0600 2023-07-08 14:29:02 1688826542 8.1000 2023-07-08 14:28:16 1688826496 8.1400 2023-07-08 14:27:30 1688826450 8.2000 2023-07-08 14:26:43 1688826403 8.2000 2023-07-08 14:25:57 1688826357 8.2000 2023-07-08 14:25:11 1688826311 8.2300 2023-07-08 14:24:23 1688826263 8.2500 2023-07-08 14:23:36 1688826216 8.2400 2023-07-08 14:22:49 1688826169 8.2000 2023-07-08 14:22:02 1688826122 8.1900 2023-07-08 14:21:15 1688826075 8.1600 2023-07-08 14:20:28 1688826028 8.1600 2023-07-08 14:19:40 1688825980 8.1600 2023-07-08 14:18:53 1688825933 8.1600 2023-07-08 14:18:06 1688825886 8.2300 2023-07-08 14:17:18 1688825838 8.2000 2023-07-08 14:16:31 1688825791 8.2300 2023-07-08 14:15:44 1688825744 8.1200 2023-07-08 14:14:57 1688825697 8.1000 2023-07-08 14:14:09 1688825649 8.0300 2023-07-08 14:13:22 1688825602 8.0200 2023-07-08 14:12:36 1688825556 8.0500 2023-07-08 14:11:48 1688825508 8.0200 2023-07-08 14:11:01 1688825461 8.0200 2023-07-08 14:10:14 1688825414 8.0200 2023-07-08 14:09:27 1688825367 8.0500 2023-07-08 14:08:39 1688825319 8.0200 2023-07-08 14:07:52 1688825272 8.0300 2023-07-08 14:07:05 1688825225 8.0300 2023-07-08 14:06:18 1688825178 8.0500 2023-07-08 14:05:31 1688825131 8.1000 2023-07-08 14:04:44 1688825084 8.1600 2023-07-08 14:03:56 1688825036 8.1700 2023-07-08 14:03:09 1688824989 8.2300 2023-07-08 14:02:23 1688824943 8.2500 2023-07-08 14:01:35 1688824895 8.2500 2023-07-08 14:00:48 1688824848 8.2500 2023-07-08 14:00:00 1688824800 8.2500 2023-07-08 13:59:13 1688824753 8.2500 2023-07-08 13:58:26 1688824706 8.3000 2023-07-08 13:57:39 1688824659 8.3400 2023-07-08 13:56:51 1688824611 8.3200 2023-07-08 13:56:04 1688824564 8.3700 2023-07-08 13:55:17 1688824517 8.3900 2023-07-08 13:54:29 1688824469 8.3900 2023-07-08 13:53:42 1688824422 8.3900 2023-07-08 13:52:55 1688824375 8.3900 2023-07-08 13:52:08 1688824328 8.3400 2023-07-08 13:51:20 1688824280 8.3200 2023-07-08 13:50:34 1688824234 8.3500 2023-07-08 13:49:46 1688824186 8.4100 2023-07-08 13:48:59 1688824139 8.4400 2023-07-08 13:48:13 1688824093 8.4900 2023-07-08 13:47:25 1688824045 8.4900 2023-07-08 13:46:38 1688823998 8.5200 2023-07-08 13:45:51 1688823951 8.5400 2023-07-08 13:45:03 1688823903 8.6000 2023-07-08 13:44:16 1688823856 8.6000 2023-07-08 13:43:29 1688823809 8.6300 2023-07-08 13:42:42 1688823762 8.6400 2023-07-08 13:41:55 1688823715 8.6300 2023-07-08 13:41:07 1688823667 8.6000 2023-07-08 13:40:20 1688823620 8.6600 2023-07-08 13:39:33 1688823573 8.6300 2023-07-08 13:38:45 1688823525 8.6300 2023-07-08 13:37:59 1688823479 8.6000 2023-07-08 13:37:12 1688823432 8.5700 2023-07-08 13:36:24 1688823384 8.5400 2023-07-08 13:35:38 1688823338 8.5200 2023-07-08 13:34:50 1688823290 8.4900 2023-07-08 13:34:03 1688823243 8.4100 2023-07-08 13:33:16 1688823196 8.3900 2023-07-08 13:32:28 1688823148 8.4200 2023-07-08 13:31:41 1688823101 8.4400 2023-07-08 13:30:54 1688823054 8.4500 2023-07-08 13:30:07 1688823007 8.5200 2023-07-08 13:29:19 1688822959 8.5200 2023-07-08 13:28:32 1688822912 8.5200 2023-07-08 13:27:45 1688822865 8.4900 2023-07-08 13:26:58 1688822818 8.4900 2023-07-08 13:26:10 1688822770 8.4900 2023-07-08 13:25:24 1688822724 8.5200 2023-07-08 13:24:36 1688822676 8.5200 2023-07-08 13:23:49 1688822629 8.5200 2023-07-08 13:23:02 1688822582 8.5400 2023-07-08 13:22:14 1688822534 8.5400 2023-07-08 13:21:27 1688822487 8.6000 2023-07-08 13:20:40 1688822440 8.6000 2023-07-08 13:19:52 1688822392 8.6000 2023-07-08 13:19:05 1688822345 8.6000 2023-07-08 13:18:18 1688822298 8.6000 2023-07-08 13:17:31 1688822251 8.6600 2023-07-08 13:16:43 1688822203 8.6700 2023-07-08 13:15:56 1688822156 8.6700 2023-07-08 13:15:09 1688822109 8.6900 2023-07-08 13:14:21 1688822061 8.7700 2023-07-08 13:13:34 1688822014 8.8000 2023-07-08 13:12:47 1688821967 8.8400 2023-07-08 13:12:00 1688821920 8.9100 2023-07-08 13:11:12 1688821872 8.9400 2023-07-08 13:10:25 1688821825 8.9800 2023-07-08 13:09:38 1688821778 9.0400 2023-07-08 13:08:50 1688821730 9.1100 2023-07-08 13:08:03 1688821683 9.1200 2023-07-08 13:07:16 1688821636 9.1200 2023-07-08 13:06:28 1688821588 9.1400 2023-07-08 13:05:42 1688821542 9.1700 2023-07-08 13:04:55 1688821495 9.1400 2023-07-08 13:04:07 1688821447 9.1600 2023-07-08 13:03:20 1688821400 9.1300 2023-07-08 13:02:33 1688821353 9.1400 2023-07-08 13:01:45 1688821305 9.1400 2023-07-08 13:00:58 1688821258 9.1400 2023-07-08 13:00:12 1688821212 9.1600 2023-07-08 12:59:24 1688821164 9.1400 2023-07-08 12:58:37 1688821117 9.1700 2023-07-08 12:57:50 1688821070 9.1300 2023-07-08 12:57:03 1688821023 9.1400 2023-07-08 12:56:16 1688820976 9.1400 2023-07-08 12:55:29 1688820929 9.1700 2023-07-08 12:54:42 1688820882 9.1600 2023-07-08 12:53:55 1688820835 9.1400 2023-07-08 12:53:08 1688820788 9.1400 2023-07-08 12:52:21 1688820741 9.1400 2023-07-08 12:51:33 1688820693 9.1400 2023-07-08 12:50:46 1688820646 9.1600 2023-07-08 12:49:59 1688820599 9.1400 2023-07-08 12:49:11 1688820551 9.0900 2023-07-08 12:48:24 1688820504 9.1200 2023-07-08 12:47:37 1688820457 9.1200 2023-07-08 12:46:50 1688820410 9.1200 2023-07-08 12:46:02 1688820362 9.1300 2023-07-08 12:45:15 1688820315 9.1300 2023-07-08 12:44:28 1688820268 9.1300 2023-07-08 12:43:41 1688820221 9.1200 2023-07-08 12:42:53 1688820173 9.1100 2023-07-08 12:42:06 1688820126 9.0800 2023-07-08 12:41:17 1688820077 9.0600 2023-07-08 12:40:30 1688820030 9.0500 2023-07-08 12:39:43 1688819983 9.0500 2023-07-08 12:38:56 1688819936 9.1100 2023-07-08 12:38:09 1688819889 9.1200 2023-07-08 12:37:21 1688819841 9.1200 2023-07-08 12:36:35 1688819795 9.1200 2023-07-08 12:35:47 1688819747 9.0600 2023-07-08 12:35:00 1688819700 9.0900 2023-07-08 12:34:13 1688819653 9.1400 2023-07-08 12:33:25 1688819605 9.1100 2023-07-08 12:32:38 1688819558 9.0800 2023-07-08 12:31:51 1688819511 9.0600 2023-07-08 12:31:04 1688819464 9.0400 2023-07-08 12:30:15 1688819415 9.0400 2023-07-08 12:29:28 1688819368 8.9800 2023-07-08 12:28:41 1688819321 8.9500 2023-07-08 12:27:53 1688819273 8.9500 2023-07-08 12:27:06 1688819226 8.9500 2023-07-08 12:26:19 1688819179 9.0100 2023-07-08 12:25:31 1688819131 8.9500 2023-07-08 12:24:44 1688819084 8.9200 2023-07-08 12:23:57 1688819037 8.9100 2023-07-08 12:23:10 1688818990 8.9500 2023-07-08 12:22:22 1688818942 8.9400 2023-07-08 12:21:35 1688818895 8.9400 2023-07-08 12:20:48 1688818848 8.9400 2023-07-08 12:20:00 1688818800 8.8900 2023-07-08 12:19:13 1688818753 8.8800 2023-07-08 12:18:26 1688818706 8.9100 2023-07-08 12:17:38 1688818658 8.8900 2023-07-08 12:16:51 1688818611 8.8800 2023-07-08 12:16:03 1688818563 8.9100 2023-07-08 12:15:16 1688818516 8.9200 2023-07-08 12:14:29 1688818469 8.9400 2023-07-08 12:13:42 1688818422 8.9100 2023-07-08 12:12:55 1688818375 8.9600 2023-07-08 12:12:08 1688818328 8.8800 2023-07-08 12:11:21 1688818281 8.8000 2023-07-08 12:10:34 1688818234 8.7900 2023-07-08 12:09:46 1688818186 8.7400 2023-07-08 12:08:59 1688818139 8.7300 2023-07-08 12:08:12 1688818092 8.7400 2023-07-08 12:07:25 1688818045 8.7300 2023-07-08 12:06:37 1688817997 8.6700 2023-07-08 12:05:50 1688817950 8.6700 2023-07-08 12:05:03 1688817903 8.6400 2023-07-08 12:04:15 1688817855 8.6300 2023-07-08 12:03:28 1688817808 8.6000 2023-07-08 12:02:41 1688817761 8.5900 2023-07-08 12:01:53 1688817713 8.5700 2023-07-08 12:01:06 1688817666 8.5700 2023-07-08 12:00:18 1688817618 8.5700 2023-07-08 11:59:31 1688817571 8.5700 2023-07-08 11:58:44 1688817524 8.6300 2023-07-08 11:57:57 1688817477 8.6000 2023-07-08 11:57:09 1688817429 8.6300 2023-07-08 11:56:22 1688817382 8.5700 2023-07-08 11:55:35 1688817335 8.5600 2023-07-08 11:54:47 1688817287 8.5200 2023-07-08 11:54:00 1688817240 8.4400 2023-07-08 11:53:13 1688817193 8.3700 2023-07-08 11:52:25 1688817145 8.3700 2023-07-08 11:51:38 1688817098 8.3400 2023-07-08 11:50:51 1688817051 8.3400 2023-07-08 11:50:04 1688817004 8.3000 2023-07-08 11:49:17 1688816957 8.2700 2023-07-08 11:48:29 1688816909 8.2100 2023-07-08 11:47:42 1688816862 8.1600 2023-07-08 11:46:55 1688816815 8.1600 2023-07-08 11:46:07 1688816767 8.1400 2023-07-08 11:45:20 1688816720 8.1600 2023-07-08 11:44:33 1688816673 8.1600 2023-07-08 11:43:46 1688816626 8.0600 2023-07-08 11:42:58 1688816578 8.0300 2023-07-08 11:42:11 1688816531 8.0200 2023-07-08 11:41:24 1688816484 8.0200 2023-07-08 11:40:37 1688816437 7.9800 2023-07-08 11:39:50 1688816390 7.9900 2023-07-08 11:39:02 1688816342 8.0200 2023-07-08 11:38:15 1688816295 7.9600 2023-07-08 11:37:29 1688816249 7.9600 2023-07-08 11:36:43 1688816203 7.9600 2023-07-08 11:35:57 1688816157 7.9600 2023-07-08 11:35:10 1688816110 7.9600 2023-07-08 11:34:24 1688816064 7.9900 2023-07-08 11:33:38 1688816018 7.9900 2023-07-08 11:32:51 1688815971 8.0000 2023-07-08 11:32:05 1688815925 8.0500 2023-07-08 11:31:19 1688815879 8.0500 2023-07-08 11:30:32 1688815832 8.0500 2023-07-08 11:29:46 1688815786 8.0200 2023-07-08 11:29:00 1688815740 7.9900 2023-07-08 11:28:13 1688815693 7.9900 2023-07-08 11:27:27 1688815647 7.9900 2023-07-08 11:26:41 1688815601 7.9600 2023-07-08 11:25:54 1688815554 7.9200 2023-07-08 11:25:08 1688815508 7.9300 2023-07-08 11:24:21 1688815461 8.0000 2023-07-08 11:23:35 1688815415 7.9800 2023-07-08 11:22:49 1688815369 7.9600 2023-07-08 11:22:03 1688815323 7.9900 2023-07-08 11:21:16 1688815276 7.9900 2023-07-08 11:20:30 1688815230 7.9900 2023-07-08 11:19:43 1688815183 8.0300 2023-07-08 11:18:57 1688815137 8.0200 2023-07-08 11:18:11 1688815091 7.9600 2023-07-08 11:17:25 1688815045 7.9600 2023-07-08 11:16:38 1688814998 7.9100 2023-07-08 11:15:52 1688814952 7.8900 2023-07-08 11:15:06 1688814906 7.8800 2023-07-08 11:14:19 1688814859 7.9100 2023-07-08 11:13:33 1688814813 7.9100 2023-07-08 11:12:47 1688814767 7.8800 2023-07-08 11:12:00 1688814720 7.8500 2023-07-08 11:11:14 1688814674 7.8200 2023-07-08 11:10:28 1688814628 7.8100 2023-07-08 11:09:41 1688814581 7.8100 2023-07-08 11:08:55 1688814535 7.8100 2023-07-08 11:08:08 1688814488 7.8200 2023-07-08 11:07:22 1688814442 7.8100 2023-07-08 11:06:36 1688814396 7.8000 2023-07-08 11:05:49 1688814349 7.8100 2023-07-08 11:05:03 1688814303 7.8100 2023-07-08 11:04:17 1688814257 7.8000 2023-07-08 11:03:30 1688814210 7.8400 2023-07-08 11:02:44 1688814164 7.8800 2023-07-08 11:01:58 1688814118 7.8500 2023-07-08 11:01:11 1688814071 7.8800 2023-07-08 11:00:25 1688814025 7.9300 2023-07-08 10:59:39 1688813979 7.9900 2023-07-08 10:58:52 1688813932 8.0300 2023-07-08 10:58:06 1688813886 8.0300 2023-07-08 10:57:20 1688813840 8.0600 2023-07-08 10:56:33 1688813793 8.1200 2023-07-08 10:55:47 1688813747 8.1200 2023-07-08 10:55:01 1688813701 8.1200 2023-07-08 10:54:14 1688813654 8.0900 2023-07-08 10:53:28 1688813608 8.0900 2023-07-08 10:52:42 1688813562 8.0200 2023-07-08 10:51:55 1688813515 8.0700 2023-07-08 10:51:09 1688813469 8.0900 2023-07-08 10:50:23 1688813423 8.0600 2023-07-08 10:49:36 1688813376 8.0300 2023-07-08 10:48:50 1688813330 8.0200 2023-07-08 10:48:04 1688813284 8.0300 2023-07-08 10:47:17 1688813237 8.0500 2023-07-08 10:46:31 1688813191 8.0200 2023-07-08 10:45:45 1688813145 8.0600 2023-07-08 10:44:58 1688813098 8.0600 2023-07-08 10:44:12 1688813052 8.0200 2023-07-08 10:43:26 1688813006 7.9900 2023-07-08 10:42:39 1688812959 8.0600 2023-07-08 10:41:53 1688812913 8.0700 2023-07-08 10:41:07 1688812867 8.0900 2023-07-08 10:40:20 1688812820 8.1400 2023-07-08 10:39:34 1688812774 8.1200 2023-07-08 10:38:48 1688812728 8.1700 2023-07-08 10:38:01 1688812681 8.1600 2023-07-08 10:37:15 1688812635 8.1200 2023-07-08 10:36:29 1688812589 8.0900 2023-07-08 10:35:42 1688812542 8.0300 2023-07-08 10:34:56 1688812496 8.0500 2023-07-08 10:34:10 1688812450 8.0300 2023-07-08 10:33:23 1688812403 8.0200 2023-07-08 10:32:37 1688812357 8.0000 2023-07-08 10:31:51 1688812311 7.9800 2023-07-08 10:31:04 1688812264 7.9500 2023-07-08 10:30:18 1688812218 8.0000 2023-07-08 10:29:31 1688812171 8.0200 2023-07-08 10:28:45 1688812125 8.0200 2023-07-08 10:27:59 1688812079 8.0200 2023-07-08 10:27:12 1688812032 8.0700 2023-07-08 10:26:26 1688811986 8.1200 2023-07-08 10:25:40 1688811940 8.1200 2023-07-08 10:24:53 1688811893 8.1200 2023-07-08 10:24:07 1688811847 8.1600 2023-07-08 10:23:21 1688811801 8.1700 2023-07-08 10:22:34 1688811754 8.2000 2023-07-08 10:21:48 1688811708 8.2000 2023-07-08 10:21:02 1688811662 8.3100 2023-07-08 10:20:15 1688811615 8.3200 2023-07-08 10:19:29 1688811569 8.3200 2023-07-08 10:18:43 1688811523 8.4100 2023-07-08 10:17:56 1688811476 8.4500 2023-07-08 10:17:10 1688811430 8.4600 2023-07-08 10:16:24 1688811384 8.5000 2023-07-08 10:15:37 1688811337 8.6200 2023-07-08 10:14:51 1688811291 8.6200 2023-07-08 10:14:05 1688811245 8.6300 2023-07-08 10:13:18 1688811198 8.6300 2023-07-08 10:12:32 1688811152 8.6700 2023-07-08 10:11:46 1688811106 8.6600 2023-07-08 10:10:59 1688811059 8.7000 2023-07-08 10:10:13 1688811013 8.7000 2023-07-08 10:09:27 1688810967 8.7300 2023-07-08 10:08:40 1688810920 8.7000 2023-07-08 10:07:54 1688810874 8.6700 2023-07-08 10:07:08 1688810828 8.6400 2023-07-08 10:06:21 1688810781 8.6400 2023-07-08 10:05:35 1688810735 8.6600 2023-07-08 10:04:49 1688810689 8.6400 2023-07-08 10:04:02 1688810642 8.7000 2023-07-08 10:03:16 1688810596 8.7100 2023-07-08 10:02:30 1688810550 8.6600 2023-07-08 10:01:43 1688810503 8.5900 2023-07-08 10:00:57 1688810457 8.5600 2023-07-08 10:00:11 1688810411 8.5700 2023-07-08 09:59:24 1688810364 8.5900 2023-07-08 09:58:38 1688810318 8.5400 2023-07-08 09:57:52 1688810272 8.4900 2023-07-08 09:57:05 1688810225 8.5200 2023-07-08 09:56:19 1688810179 8.4600 2023-07-08 09:55:33 1688810133 8.4900 2023-07-08 09:54:46 1688810086 8.4600 2023-07-08 09:54:00 1688810040 8.3900 2023-07-08 09:53:14 1688809994 8.3700 2023-07-08 09:52:27 1688809947 8.3900 2023-07-08 09:51:41 1688809901 8.4400 2023-07-08 09:50:55 1688809855 8.3900 2023-07-08 09:50:08 1688809808 8.3900 2023-07-08 09:49:22 1688809762 8.3500 2023-07-08 09:48:36 1688809716 8.3500 2023-07-08 09:47:49 1688809669 8.3800 2023-07-08 09:47:03 1688809623 8.4400 2023-07-08 09:46:17 1688809577 8.4400 2023-07-08 09:45:31 1688809531 8.4900 2023-07-08 09:44:44 1688809484 8.4900 2023-07-08 09:43:58 1688809438 8.4500 2023-07-08 09:43:12 1688809392 8.4600 2023-07-08 09:42:25 1688809345 8.4500 2023-07-08 09:41:39 1688809299 8.4600 2023-07-08 09:40:52 1688809252 8.4600 2023-07-08 09:40:06 1688809206 8.4900 2023-07-08 09:39:20 1688809160 8.4500 2023-07-08 09:38:33 1688809113 8.4800 2023-07-08 09:37:47 1688809067 8.4600 2023-07-08 09:37:01 1688809021 8.4500 2023-07-08 09:36:14 1688808974 8.4800 2023-07-08 09:35:28 1688808928 8.4200 2023-07-08 09:34:42 1688808882 8.3900 2023-07-08 09:33:55 1688808835 8.3900 2023-07-08 09:33:09 1688808789 8.3900 2023-07-08 09:32:23 1688808743 8.3700 2023-07-08 09:31:36 1688808696 8.3500 2023-07-08 09:30:50 1688808650 8.3200 2023-07-08 09:30:04 1688808604 8.2400 2023-07-08 09:29:17 1688808557 8.1900 2023-07-08 09:28:31 1688808511 8.1600 2023-07-08 09:27:45 1688808465 8.1700 2023-07-08 09:26:58 1688808418 8.1600 2023-07-08 09:26:12 1688808372 8.1600 2023-07-08 09:25:26 1688808326 8.2000 2023-07-08 09:24:39 1688808279 8.2300 2023-07-08 09:23:53 1688808233 8.2700 2023-07-08 09:23:07 1688808187 8.2700 2023-07-08 09:22:20 1688808140 8.2700 2023-07-08 09:21:33 1688808093 8.3000 2023-07-08 09:20:47 1688808047 8.3500 2023-07-08 09:20:01 1688808001 8.4100 2023-07-08 09:19:14 1688807954 8.4100 2023-07-08 09:18:28 1688807908 8.4400 2023-07-08 09:17:42 1688807862 8.5200 2023-07-08 09:16:55 1688807815 8.5500 2023-07-08 09:16:09 1688807769 8.5700 2023-07-08 09:15:22 1688807722 8.5700 2023-07-08 09:14:36 1688807676 8.6300 2023-07-08 09:13:50 1688807630 8.6700 2023-07-08 09:13:03 1688807583 8.7400 2023-07-08 09:12:17 1688807537 8.7300 2023-07-08 09:11:30 1688807490 8.7400 2023-07-08 09:10:44 1688807444 8.7600 2023-07-08 09:09:58 1688807398 8.6300 2023-07-08 09:09:11 1688807351 8.5600 2023-07-08 09:08:25 1688807305 8.4600 2023-07-08 09:07:39 1688807259 8.4600 2023-07-08 09:06:52 1688807212 8.4600 2023-07-08 09:06:06 1688807166 8.4900 2023-07-08 09:05:20 1688807120 8.5200 2023-07-08 09:04:33 1688807073 8.5400 2023-07-08 09:03:47 1688807027 8.5200 2023-07-08 09:03:01 1688806981 8.5200 2023-07-08 09:02:14 1688806934 8.4400 2023-07-08 09:01:28 1688806888 8.4500 2023-07-08 09:00:42 1688806842 8.4100 2023-07-08 08:59:55 1688806795 8.3800 2023-07-08 08:59:09 1688806749 8.2700 2023-07-08 08:58:23 1688806703 8.2500 2023-07-08 08:57:36 1688806656 8.3000 2023-07-08 08:56:50 1688806610 8.3000 2023-07-08 08:56:04 1688806564 8.3500 2023-07-08 08:55:17 1688806517 8.3800 2023-07-08 08:54:31 1688806471 8.3700 2023-07-08 08:53:45 1688806425 8.3700 2023-07-08 08:52:59 1688806379 8.3800 2023-07-08 08:52:12 1688806332 8.3500 2023-07-08 08:51:26 1688806286 8.3500 2023-07-08 08:50:40 1688806240 8.3000 2023-07-08 08:49:53 1688806193 8.3000 2023-07-08 08:49:07 1688806147 8.2300 2023-07-08 08:48:21 1688806101 8.2300 2023-07-08 08:47:34 1688806054 8.1700 2023-07-08 08:46:48 1688806008 8.1600 2023-07-08 08:46:02 1688805962 8.0600 2023-07-08 08:45:15 1688805915 7.9900 2023-07-08 08:44:29 1688805869 7.9500 2023-07-08 08:43:43 1688805823 7.8200 2023-07-08 08:42:56 1688805776 7.7500 2023-07-08 08:42:10 1688805730 7.7700 2023-07-08 08:41:24 1688805684 7.7800 2023-07-08 08:40:37 1688805637 7.8100 2023-07-08 08:39:51 1688805591 7.8100 2023-07-08 08:39:05 1688805545 7.8100 2023-07-08 08:38:18 1688805498 7.8500 2023-07-08 08:37:32 1688805452 7.8800 2023-07-08 08:36:46 1688805406 7.8800 2023-07-08 08:35:59 1688805359 7.8800 2023-07-08 08:35:13 1688805313 7.9100 2023-07-08 08:34:27 1688805267 7.9200 2023-07-08 08:33:40 1688805220 7.9900 2023-07-08 08:32:54 1688805174 7.9900 2023-07-08 08:32:08 1688805128 7.9900 2023-07-08 08:31:21 1688805081 7.9900 2023-07-08 08:30:35 1688805035 8.0500 2023-07-08 08:29:49 1688804989 8.1200 2023-07-08 08:29:02 1688804942 8.1200 2023-07-08 08:28:16 1688804896 8.1300 2023-07-08 08:27:30 1688804850 8.1600 2023-07-08 08:26:43 1688804803 8.1200 2023-07-08 08:25:57 1688804757 8.1300 2023-07-08 08:25:10 1688804710 8.1200 2023-07-08 08:24:24 1688804664 8.1400 2023-07-08 08:23:38 1688804618 8.1600 2023-07-08 08:22:52 1688804572 8.1900 2023-07-08 08:22:05 1688804525 8.1900 2023-07-08 08:21:19 1688804479 8.1900 2023-07-08 08:20:33 1688804433 8.1600 2023-07-08 08:19:46 1688804386 8.2000 2023-07-08 08:19:00 1688804340 8.2100 2023-07-08 08:18:14 1688804294 8.2300 2023-07-08 08:17:27 1688804247 8.2300 2023-07-08 08:16:41 1688804201 8.2500 2023-07-08 08:15:55 1688804155 8.2500 2023-07-08 08:15:08 1688804108 8.2500 2023-07-08 08:14:22 1688804062 8.3000 2023-07-08 08:13:36 1688804016 8.3200 2023-07-08 08:12:49 1688803969 8.3200 2023-07-08 08:12:03 1688803923 8.3200 2023-07-08 08:11:17 1688803877 8.3500 2023-07-08 08:10:30 1688803830 8.3800 2023-07-08 08:09:44 1688803784 8.3800 2023-07-08 08:08:58 1688803738 8.4200 2023-07-08 08:08:11 1688803691 8.4100 2023-07-08 08:07:25 1688803645 8.3900 2023-07-08 08:06:38 1688803598 8.3900 2023-07-08 08:05:52 1688803552 8.3700 2023-07-08 08:05:06 1688803506 8.3200 2023-07-08 08:04:19 1688803459 8.3200 2023-07-08 08:03:33 1688803413 8.3400 2023-07-08 08:02:47 1688803367 8.3200 2023-07-08 08:02:00 1688803320 8.3000 2023-07-08 08:01:14 1688803274 8.3200 2023-07-08 08:00:28 1688803228 8.3500 2023-07-08 07:59:41 1688803181 8.3200 2023-07-08 07:58:55 1688803135 8.3500 2023-07-08 07:58:08 1688803088 8.4100 2023-07-08 07:57:22 1688803042 8.4600 2023-07-08 07:56:36 1688802996 8.5400 2023-07-08 07:55:49 1688802949 8.5200 2023-07-08 07:55:03 1688802903 8.5200 2023-07-08 07:54:17 1688802857 8.5700 2023-07-08 07:53:30 1688802810 8.5500 2023-07-08 07:52:43 1688802763 8.5700 2023-07-08 07:51:57 1688802717 8.5700 2023-07-08 07:51:11 1688802671 8.5600 2023-07-08 07:50:24 1688802624 8.6200 2023-07-08 07:49:38 1688802578 8.6200 2023-07-08 07:48:52 1688802532 8.5600 2023-07-08 07:48:05 1688802485 8.5600 2023-07-08 07:47:19 1688802439 8.5400 2023-07-08 07:46:33 1688802393 8.5200 2023-07-08 07:45:46 1688802346 8.5200 2023-07-08 07:45:00 1688802300 8.5000 2023-07-08 07:44:13 1688802253 8.5200 2023-07-08 07:43:27 1688802207 8.4900 2023-07-08 07:42:41 1688802161 8.4600 2023-07-08 07:41:54 1688802114 8.4400 2023-07-08 07:41:08 1688802068 8.4100 2023-07-08 07:40:22 1688802022 8.4400 2023-07-08 07:39:35 1688801975 8.4600 2023-07-08 07:38:49 1688801929 8.4400 2023-07-08 07:38:03 1688801883 8.4400 2023-07-08 07:37:16 1688801836 8.3900 2023-07-08 07:36:30 1688801790 8.4100 2023-07-08 07:35:44 1688801744 8.4500 2023-07-08 07:34:57 1688801697 8.4400 2023-07-08 07:34:11 1688801651 8.4600 2023-07-08 07:33:25 1688801605 8.4800 2023-07-08 07:32:38 1688801558 8.5400 2023-07-08 07:31:52 1688801512 8.5600 2023-07-08 07:31:06 1688801466 8.5900 2023-07-08 07:30:19 1688801419 8.6000 2023-07-08 07:29:33 1688801373 8.6400 2023-07-08 07:28:47 1688801327 8.6400 2023-07-08 07:28:00 1688801280 8.6400 2023-07-08 07:27:14 1688801234 8.6600 2023-07-08 07:26:28 1688801188 8.6700 2023-07-08 07:25:41 1688801141 8.7300 2023-07-08 07:24:55 1688801095 8.7000 2023-07-08 07:24:08 1688801048 8.6700 2023-07-08 07:23:22 1688801002 8.6600 2023-07-08 07:22:36 1688800956 8.6300 2023-07-08 07:21:49 1688800909 8.6600 2023-07-08 07:21:03 1688800863 8.6600 2023-07-08 07:20:17 1688800817 8.7600 2023-07-08 07:19:30 1688800770 8.7400 2023-07-08 07:18:44 1688800724 8.7300 2023-07-08 07:17:58 1688800678 8.7600 2023-07-08 07:17:11 1688800631 8.7400 2023-07-08 07:16:25 1688800585 8.7100 2023-07-08 07:15:39 1688800539 8.7600 2023-07-08 07:14:52 1688800492 8.7900 2023-07-08 07:14:06 1688800446 8.8400 2023-07-08 07:13:20 1688800400 8.8100 2023-07-08 07:12:33 1688800353 8.8000 2023-07-08 07:11:47 1688800307 8.8100 2023-07-08 07:11:01 1688800261 8.7400 2023-07-08 07:10:14 1688800214 8.7000 2023-07-08 07:09:28 1688800168 8.7000 2023-07-08 07:08:42 1688800122 8.6600 2023-07-08 07:07:55 1688800075 8.6400 2023-07-08 07:07:09 1688800029 8.6700 2023-07-08 07:06:23 1688799983 8.7000 2023-07-08 07:05:36 1688799936 8.6700 2023-07-08 07:04:50 1688799890 8.7000 2023-07-08 07:04:04 1688799844 8.6700 2023-07-08 07:03:17 1688799797 8.6400 2023-07-08 07:02:31 1688799751 8.7000 2023-07-08 07:01:45 1688799705 8.7100 2023-07-08 07:00:58 1688799658 8.7700 2023-07-08 07:00:12 1688799612 8.8100 2023-07-08 06:59:26 1688799566 8.8100 2023-07-08 06:58:39 1688799519 8.8700 2023-07-08 06:57:53 1688799473 8.8700 2023-07-08 06:57:07 1688799427 8.9100 2023-07-08 06:56:20 1688799380 8.9600 2023-07-08 06:55:34 1688799334 9.0400 2023-07-08 06:54:48 1688799288 9.1200 2023-07-08 06:54:01 1688799241 9.2400 2023-07-08 06:53:15 1688799195 9.2900 2023-07-08 06:52:29 1688799149 9.3400 2023-07-08 06:51:42 1688799102 9.3600 2023-07-08 06:50:56 1688799056 9.5000 2023-07-08 06:50:10 1688799010 9.5200 2023-07-08 06:49:23 1688798963 9.5600 2023-07-08 06:48:37 1688798917 9.5800 2023-07-08 06:47:51 1688798871 9.5600 2023-07-08 06:47:04 1688798824 9.5600 2023-07-08 06:46:18 1688798778 9.6600 2023-07-08 06:45:32 1688798732 9.5900 2023-07-08 06:44:45 1688798685 9.5000 2023-07-08 06:43:59 1688798639 9.5000 2023-07-08 06:43:13 1688798593 9.5000 2023-07-08 06:42:26 1688798546 9.5200 2023-07-08 06:41:40 1688798500 9.5900 2023-07-08 06:40:54 1688798454 9.5100 2023-07-08 06:40:07 1688798407 9.5200 2023-07-08 06:39:21 1688798361 9.5200 2023-07-08 06:38:35 1688798315 9.5400 2023-07-08 06:37:48 1688798268 9.5500 2023-07-08 06:37:02 1688798222 9.5400 2023-07-08 06:36:16 1688798176 9.5600 2023-07-08 06:35:29 1688798129 9.5600 2023-07-08 06:34:43 1688798083 9.6300 2023-07-08 06:33:56 1688798036 9.6200 2023-07-08 06:33:10 1688797990 9.6300 2023-07-08 06:32:24 1688797944 9.6200 2023-07-08 06:31:37 1688797897 9.6900 2023-07-08 06:30:51 1688797851 9.7000 2023-07-08 06:30:05 1688797805 9.7600 2023-07-08 06:29:18 1688797758 9.7500 2023-07-08 06:28:32 1688797712 9.7700 2023-07-08 06:27:46 1688797666 9.7600 2023-07-08 06:26:59 1688797619 9.8000 2023-07-08 06:26:13 1688797573 9.8000 2023-07-08 06:25:27 1688797527 9.8000 2023-07-08 06:24:40 1688797480 9.8700 2023-07-08 06:23:54 1688797434 9.8300 2023-07-08 06:23:08 1688797388 9.7700 2023-07-08 06:22:21 1688797341 9.7500 2023-07-08 06:21:35 1688797295 9.6800 2023-07-08 06:20:49 1688797249 9.7000 2023-07-08 06:20:02 1688797202 9.7300 2023-07-08 06:19:16 1688797156 9.7700 2023-07-08 06:18:29 1688797109 9.8000 2023-07-08 06:17:43 1688797063 9.8400 2023-07-08 06:16:57 1688797017 9.8700 2023-07-08 06:16:10 1688796970 9.7600 2023-07-08 06:15:24 1688796924 9.6600 2023-07-08 06:14:38 1688796878 9.6500 2023-07-08 06:13:51 1688796831 9.6300 2023-07-08 06:13:05 1688796785 9.6300 2023-07-08 06:12:19 1688796739 9.5900 2023-07-08 06:11:32 1688796692 9.5500 2023-07-08 06:10:46 1688796646 9.5400 2023-07-08 06:10:00 1688796600 9.5000 2023-07-08 06:09:13 1688796553 9.5100 2023-07-08 06:08:27 1688796507 9.5500 2023-07-08 06:07:41 1688796461 9.5600 2023-07-08 06:06:54 1688796414 9.5400 2023-07-08 06:06:08 1688796368 9.5100 2023-07-08 06:05:22 1688796322 9.5000 2023-07-08 06:04:35 1688796275 9.5400 2023-07-08 06:03:49 1688796229 9.4600 2023-07-08 06:03:02 1688796182 9.4300 2023-07-08 06:02:16 1688796136 9.4600 2023-07-08 06:01:30 1688796090 9.5200 2023-07-08 06:00:43 1688796043 9.5100 2023-07-08 05:59:57 1688795997 9.5900 2023-07-08 05:59:11 1688795951 9.6200 2023-07-08 05:58:24 1688795904 9.6500 2023-07-08 05:57:38 1688795858 9.7700 2023-07-08 05:56:52 1688795812 9.8300 2023-07-08 05:56:05 1688795765 9.9100 2023-07-08 05:55:19 1688795719 10.0700 2023-07-08 05:54:33 1688795673 10.1200 2023-07-08 05:53:46 1688795626 10.1900 2023-07-08 05:53:00 1688795580 10.3400 2023-07-08 05:52:14 1688795534 10.4100 2023-07-08 05:51:27 1688795487 10.4800 2023-07-08 05:50:41 1688795441 10.5200 2023-07-08 05:49:55 1688795395 10.6400 2023-07-08 05:49:08 1688795348 10.7300 2023-07-08 05:48:22 1688795302 10.8000 2023-07-08 05:47:35 1688795255 10.9100 2023-07-08 05:46:49 1688795209 10.9700 2023-07-08 05:46:03 1688795163 10.9700 2023-07-08 05:45:16 1688795116 11.1200 2023-07-08 05:44:30 1688795070 11.1500 2023-07-08 05:43:44 1688795024 11.1800 2023-07-08 05:42:57 1688794977 11.2100 2023-07-08 05:42:11 1688794931 11.2200 2023-07-08 05:41:25 1688794885 11.2900 2023-07-08 05:40:38 1688794838 11.3400 2023-07-08 05:39:52 1688794792 11.4000 2023-07-08 05:39:06 1688794746 11.5000 2023-07-08 05:38:19 1688794699 11.6200 2023-07-08 05:37:33 1688794653 11.7500 2023-07-08 05:36:47 1688794607 11.9300 2023-07-08 05:36:00 1688794560 11.9800 2023-07-08 05:35:14 1688794514 12.0500 2023-07-08 05:34:28 1688794468 12.0500 2023-07-08 05:33:41 1688794421 12.0800 2023-07-08 05:32:55 1688794375 12.1100 2023-07-08 05:32:08 1688794328 12.2000 2023-07-08 05:31:22 1688794282 12.2000 2023-07-08 05:30:36 1688794236 12.2100 2023-07-08 05:29:49 1688794189 12.2000 2023-07-08 05:29:03 1688794143 12.2000 2023-07-08 05:28:17 1688794097 12.2200 2023-07-08 05:27:30 1688794050 12.2200 2023-07-08 05:26:44 1688794004 12.2900 2023-07-08 05:25:58 1688793958 12.3200 2023-07-08 05:25:11 1688793911 12.3800 2023-07-08 05:24:25 1688793865 12.3900 2023-07-08 05:23:39 1688793819 12.4600 2023-07-08 05:22:52 1688793772 12.5000 2023-07-08 05:22:06 1688793726 12.6200 2023-07-08 05:21:20 1688793680 12.6700 2023-07-08 05:20:33 1688793633 12.7100 2023-07-08 05:19:47 1688793587 12.7900 2023-07-08 05:19:01 1688793541 12.7900 2023-07-08 05:18:14 1688793494 12.8800 2023-07-08 05:17:28 1688793448 12.8500 2023-07-08 05:16:40 1688793400 12.8500 2023-07-08 05:15:53 1688793353 12.8800 2023-07-08 05:15:07 1688793307 12.9100 2023-07-08 05:14:21 1688793261 12.9500 2023-07-08 05:13:34 1688793214 12.9100 2023-07-08 05:12:48 1688793168 12.9300 2023-07-08 05:12:02 1688793122 12.9100 2023-07-08 05:11:15 1688793075 12.9600 2023-07-08 05:10:29 1688793029 12.9600 2023-07-08 05:09:43 1688792983 13.0000 2023-07-08 05:08:56 1688792936 13.0000 2023-07-08 05:08:10 1688792890 12.9600 2023-07-08 05:07:24 1688792844 12.9600 2023-07-08 05:06:37 1688792797 13.0400 2023-07-08 05:05:51 1688792751 13.1100 2023-07-08 05:05:05 1688792705 13.1800 2023-07-08 05:04:18 1688792658 13.2400 2023-07-08 05:03:32 1688792612 13.2700 2023-07-08 05:02:46 1688792566 13.2500 2023-07-08 05:01:59 1688792519 13.3100 2023-07-08 05:01:13 1688792473 13.3200 2023-07-08 05:00:27 1688792427 13.3500 2023-07-08 04:59:40 1688792380 13.3500 2023-07-08 04:58:53 1688792333 13.3800 2023-07-08 04:58:06 1688792286 13.4200 2023-07-08 04:57:19 1688792239 13.5600 2023-07-08 04:56:31 1688792191 13.6000 2023-07-08 04:55:44 1688792144 13.6100 2023-07-08 04:54:57 1688792097 13.6400 2023-07-08 04:54:09 1688792049 13.6100 2023-07-08 04:53:22 1688792002 13.5500 2023-07-08 04:52:35 1688791955 13.3800 2023-07-08 04:51:47 1688791907 13.2800 2023-07-08 04:51:01 1688791861 13.2800 2023-07-08 04:50:13 1688791813 13.2800 2023-07-08 04:49:26 1688791766 13.3100 2023-07-08 04:48:39 1688791719 13.3500 2023-07-08 04:47:51 1688791671 13.3500 2023-07-08 04:47:04 1688791624 13.4200 2023-07-08 04:46:17 1688791577 13.4300 2023-07-08 04:45:29 1688791529 13.3600 2023-07-08 04:44:42 1688791482 13.3500 2023-07-08 04:43:55 1688791435 13.3900 2023-07-08 04:43:08 1688791388 13.4600 2023-07-08 04:42:20 1688791340 13.5000 2023-07-08 04:41:33 1688791293 13.4800 2023-07-08 04:40:46 1688791246 13.3800 2023-07-08 04:39:58 1688791198 13.2700 2023-07-08 04:39:11 1688791151 13.1700 2023-07-08 04:38:24 1688791104 13.1400 2023-07-08 04:37:36 1688791056 13.2100 2023-07-08 04:36:49 1688791009 13.2400 2023-07-08 04:36:02 1688790962 13.2100 2023-07-08 04:35:14 1688790914 13.0400 2023-07-08 04:34:27 1688790867 12.9600 2023-07-08 04:33:40 1688790820 12.8400 2023-07-08 04:32:53 1688790773 12.7800 2023-07-08 04:32:05 1688790725 12.7700 2023-07-08 04:31:18 1688790678 12.7700 2023-07-08 04:30:31 1688790631 12.7800 2023-07-08 04:29:43 1688790583 12.7900 2023-07-08 04:28:56 1688790536 12.7500 2023-07-08 04:28:09 1688790489 12.7000 2023-07-08 04:27:22 1688790442 12.6200 2023-07-08 04:26:35 1688790395 12.6000 2023-07-08 04:25:47 1688790347 12.5700 2023-07-08 04:25:00 1688790300 12.5600 2023-07-08 04:24:13 1688790253 12.5600 2023-07-08 04:23:25 1688790205 12.5900 2023-07-08 04:22:38 1688790158 12.5900 2023-07-08 04:21:51 1688790111 12.5700 2023-07-08 04:21:03 1688790063 12.5600 2023-07-08 04:20:16 1688790016 12.5000 2023-07-08 04:19:29 1688789969 12.5300 2023-07-08 04:18:41 1688789921 12.5900 2023-07-08 04:17:54 1688789874 12.5600 2023-07-08 04:17:08 1688789828 12.6000 2023-07-08 04:16:20 1688789780 12.6000 2023-07-08 04:15:33 1688789733 12.6400 2023-07-08 04:14:46 1688789686 12.6600 2023-07-08 04:13:58 1688789638 12.7000 2023-07-08 04:13:11 1688789591 12.6800 2023-07-08 04:12:24 1688789544 12.6700 2023-07-08 04:11:36 1688789496 12.6700 2023-07-08 04:10:49 1688789449 12.7500 2023-07-08 04:10:02 1688789402 12.7700 2023-07-08 04:09:15 1688789355 12.8100 2023-07-08 04:08:27 1688789307 12.8600 2023-07-08 04:07:40 1688789260 12.8200 2023-07-08 04:06:53 1688789213 12.7400 2023-07-08 04:06:06 1688789166 12.7900 2023-07-08 04:05:19 1688789119 12.7900 2023-07-08 04:04:31 1688789071 12.7900 2023-07-08 04:03:44 1688789024 12.8100 2023-07-08 04:02:57 1688788977 12.8400 2023-07-08 04:02:10 1688788930 12.8900 2023-07-08 04:01:22 1688788882 12.9100 2023-07-08 04:00:35 1688788835 12.9300 2023-07-08 03:59:48 1688788788 12.9100 2023-07-08 03:59:00 1688788740 12.8800 2023-07-08 03:58:13 1688788693 12.9100 2023-07-08 03:57:26 1688788646 12.9500 2023-07-08 03:56:38 1688788598 13.0200 2023-07-08 03:55:51 1688788551 13.0400 2023-07-08 03:55:04 1688788504 13.0400 2023-07-08 03:54:17 1688788457 13.1100 2023-07-08 03:53:29 1688788409 13.1600 2023-07-08 03:52:42 1688788362 13.2400 2023-07-08 03:51:55 1688788315 13.2800 2023-07-08 03:51:08 1688788268 13.3500 2023-07-08 03:50:21 1688788221 13.3900 2023-07-08 03:49:34 1688788174 13.4200 2023-07-08 03:48:47 1688788127 13.4600 2023-07-08 03:48:00 1688788080 13.4900 2023-07-08 03:47:13 1688788033 13.4900 2023-07-08 03:46:26 1688787986 13.5600 2023-07-08 03:45:39 1688787939 13.6100 2023-07-08 03:44:51 1688787891 13.6400 2023-07-08 03:44:04 1688787844 13.6400 2023-07-08 03:43:17 1688787797 13.6800 2023-07-08 03:42:29 1688787749 13.6700 2023-07-08 03:41:42 1688787702 13.6800 2023-07-08 03:40:55 1688787655 13.6400 2023-07-08 03:40:08 1688787608 13.5900 2023-07-08 03:39:21 1688787561 13.5900 2023-07-08 03:38:34 1688787514 13.5600 2023-07-08 03:37:47 1688787467 13.5700 2023-07-08 03:36:59 1688787419 13.5500 2023-07-08 03:36:12 1688787372 13.4900 2023-07-08 03:35:25 1688787325 13.5500 2023-07-08 03:34:38 1688787278 13.5500 2023-07-08 03:33:51 1688787231 13.5500 2023-07-08 03:33:03 1688787183 13.4900 2023-07-08 03:32:16 1688787136 13.5300 2023-07-08 03:31:29 1688787089 13.5000 2023-07-08 03:30:42 1688787042 13.5000 2023-07-08 03:29:54 1688786994 13.4800 2023-07-08 03:29:07 1688786947 13.4200 2023-07-08 03:28:21 1688786901 13.4200 2023-07-08 03:27:33 1688786853 13.4100 2023-07-08 03:26:46 1688786806 13.3100 2023-07-08 03:25:59 1688786759 13.2800 2023-07-08 03:25:12 1688786712 13.2100 2023-07-08 03:24:25 1688786665 13.1800 2023-07-08 03:23:38 1688786618 13.2100 2023-07-08 03:22:51 1688786571 13.2400 2023-07-08 03:22:03 1688786523 13.2800 2023-07-08 03:21:16 1688786476 13.3500 2023-07-08 03:20:29 1688786429 13.4500 2023-07-08 03:19:42 1688786382 13.4300 2023-07-08 03:18:54 1688786334 13.3800 2023-07-08 03:18:07 1688786287 13.3200 2023-07-08 03:17:20 1688786240 13.2800 2023-07-08 03:16:32 1688786192 13.2100 2023-07-08 03:15:45 1688786145 13.2400 2023-07-08 03:14:58 1688786098 13.1600 2023-07-08 03:14:10 1688786050 13.1700 2023-07-08 03:13:23 1688786003 13.1600 2023-07-08 03:12:36 1688785956 13.1800 2023-07-08 03:11:49 1688785909 13.1400 2023-07-08 03:11:02 1688785862 13.1800 2023-07-08 03:10:14 1688785814 13.2100 2023-07-08 03:09:27 1688785767 13.2400 2023-07-08 03:08:40 1688785720 13.2100 2023-07-08 03:07:53 1688785673 13.1800 2023-07-08 03:07:05 1688785625 13.1400 2023-07-08 03:06:18 1688785578 13.1100 2023-07-08 03:05:31 1688785531 13.0900 2023-07-08 03:04:43 1688785483 13.0700 2023-07-08 03:03:56 1688785436 13.0000 2023-07-08 03:03:09 1688785389 13.0000 2023-07-08 03:02:22 1688785342 13.0000 2023-07-08 03:01:35 1688785295 13.0000 2023-07-08 03:00:48 1688785248 12.9200 2023-07-08 03:00:01 1688785201 12.9300 2023-07-08 02:59:14 1688785154 12.9100 2023-07-08 02:58:28 1688785108 12.9300 2023-07-08 02:57:41 1688785061 12.9900 2023-07-08 02:56:55 1688785015 12.9900 2023-07-08 02:56:07 1688784967 12.9900 2023-07-08 02:55:20 1688784920 13.0000 2023-07-08 02:54:33 1688784873 12.9300 2023-07-08 02:53:46 1688784826 12.9600 2023-07-08 02:52:59 1688784779 12.9900 2023-07-08 02:52:12 1688784732 12.9100 2023-07-08 02:51:24 1688784684 12.9100 2023-07-08 02:50:37 1688784637 12.9700 2023-07-08 02:49:50 1688784590 13.0600 2023-07-08 02:49:02 1688784542 13.0400 2023-07-08 02:48:15 1688784495 13.0900 2023-07-08 02:47:28 1688784448 13.1100 2023-07-08 02:46:40 1688784400 13.1300 2023-07-08 02:45:53 1688784353 13.1600 2023-07-08 02:45:06 1688784306 13.1100 2023-07-08 02:44:18 1688784258 13.1300 2023-07-08 02:43:31 1688784211 13.0000 2023-07-08 02:42:44 1688784164 13.0200 2023-07-08 02:41:57 1688784117 12.9900 2023-07-08 02:41:09 1688784069 12.9700 2023-07-08 02:40:22 1688784022 13.0000 2023-07-08 02:39:34 1688783974 13.0200 2023-07-08 02:38:47 1688783927 13.0300 2023-07-08 02:38:00 1688783880 12.9900 2023-07-08 02:37:13 1688783833 13.0000 2023-07-08 02:36:25 1688783785 12.9600 2023-07-08 02:35:38 1688783738 13.0400 2023-07-08 02:34:51 1688783691 12.9300 2023-07-08 02:34:04 1688783644 12.8200 2023-07-08 02:33:17 1688783597 12.6800 2023-07-08 02:32:29 1688783549 12.6400 2023-07-08 02:31:42 1688783502 12.6200 2023-07-08 02:30:56 1688783456 12.5200 2023-07-08 02:30:09 1688783409 12.3900 2023-07-08 02:29:22 1688783362 12.3200 2023-07-08 02:28:34 1688783314 12.1700 2023-07-08 02:27:47 1688783267 12.0500 2023-07-08 02:27:00 1688783220 11.9800 2023-07-08 02:26:12 1688783172 11.9200 2023-07-08 02:25:25 1688783125 11.9300 2023-07-08 02:24:38 1688783078 11.9500 2023-07-08 02:23:51 1688783031 11.9500 2023-07-08 02:23:03 1688782983 11.9500 2023-07-08 02:22:17 1688782937 11.9800 2023-07-08 02:21:29 1688782889 12.0000 2023-07-08 02:20:42 1688782842 12.0800 2023-07-08 02:19:55 1688782795 12.2000 2023-07-08 02:19:08 1688782748 12.2100 2023-07-08 02:18:21 1688782701 12.2500 2023-07-08 02:17:33 1688782653 12.3800 2023-07-08 02:16:46 1688782606 12.3000 2023-07-08 02:15:59 1688782559 12.2700 2023-07-08 02:15:11 1688782511 12.2900 2023-07-08 02:14:24 1688782464 12.2300 2023-07-08 02:13:37 1688782417 12.3000 2023-07-08 02:12:50 1688782370 12.3600 2023-07-08 02:12:04 1688782324 12.3600 2023-07-08 02:11:17 1688782277 12.4000 2023-07-08 02:10:31 1688782231 12.5000 2023-07-08 02:09:44 1688782184 12.5300 2023-07-08 02:08:58 1688782138 12.4700 2023-07-08 02:08:12 1688782092 12.5900 2023-07-08 02:07:26 1688782046 12.5700 2023-07-08 02:06:39 1688781999 12.5900 2023-07-08 02:05:53 1688781953 12.6000 2023-07-08 02:05:07 1688781907 12.5300 2023-07-08 02:04:20 1688781860 12.5300 2023-07-08 02:03:34 1688781814 12.4300 2023-07-08 02:02:48 1688781768 12.4500 2023-07-08 02:02:01 1688781721 12.3900 2023-07-08 02:01:15 1688781675 12.3500 2023-07-08 02:00:29 1688781629 12.4000 2023-07-08 01:59:42 1688781582 12.5300 2023-07-08 01:58:56 1688781536 12.4700 2023-07-08 01:58:10 1688781490 12.4600 2023-07-08 01:57:23 1688781443 12.4600 2023-07-08 01:56:37 1688781397 12.4300 2023-07-08 01:55:51 1688781351 12.5000 2023-07-08 01:55:04 1688781304 12.6000 2023-07-08 01:54:18 1688781258 12.6600 2023-07-08 01:53:32 1688781212 12.6000 2023-07-08 01:52:45 1688781165 12.6000 2023-07-08 01:51:58 1688781118 12.6200 2023-07-08 01:51:12 1688781072 12.6200 2023-07-08 01:50:26 1688781026 12.5600 2023-07-08 01:49:39 1688780979 12.5000 2023-07-08 01:48:53 1688780933 12.5600 2023-07-08 01:48:06 1688780886 12.5600 2023-07-08 01:47:20 1688780840 12.5400 2023-07-08 01:46:34 1688780794 12.6100 2023-07-08 01:45:47 1688780747 12.6400 2023-07-08 01:45:01 1688780701 12.6100 2023-07-08 01:44:15 1688780655 12.5900 2023-07-08 01:43:28 1688780608 12.6400 2023-07-08 01:42:42 1688780562 12.6700 2023-07-08 01:41:56 1688780516 12.6800 2023-07-08 01:41:09 1688780469 12.6800 2023-07-08 01:40:23 1688780423 12.6600 2023-07-08 01:39:37 1688780377 12.6200 2023-07-08 01:38:50 1688780330 12.6800 2023-07-08 01:38:04 1688780284 12.6700 2023-07-08 01:37:18 1688780238 12.6600 2023-07-08 01:36:31 1688780191 12.6400 2023-07-08 01:35:45 1688780145 12.6700 2023-07-08 01:34:59 1688780099 12.6800 2023-07-08 01:34:12 1688780052 12.6600 2023-07-08 01:33:26 1688780006 12.6200 2023-07-08 01:32:40 1688779960 12.5600 2023-07-08 01:31:53 1688779913 12.5300 2023-07-08 01:31:06 1688779866 12.5300 2023-07-08 01:30:20 1688779820 12.5200 2023-07-08 01:29:34 1688779774 12.5400 2023-07-08 01:28:47 1688779727 12.5300 2023-07-08 01:28:01 1688779681 12.6000 2023-07-08 01:27:15 1688779635 12.6000 2023-07-08 01:26:29 1688779589 12.6200 2023-07-08 01:25:42 1688779542 12.6200 2023-07-08 01:24:56 1688779496 12.6000 2023-07-08 01:24:10 1688779450 12.6600 2023-07-08 01:23:23 1688779403 12.6200 2023-07-08 01:22:37 1688779357 12.5600 2023-07-08 01:21:51 1688779311 12.5000 2023-07-08 01:21:04 1688779264 12.4600 2023-07-08 01:20:18 1688779218 12.4300 2023-07-08 01:19:31 1688779171 12.4500 2023-07-08 01:18:45 1688779125 12.4200 2023-07-08 01:17:59 1688779079 12.3600 2023-07-08 01:17:13 1688779033 12.2900 2023-07-08 01:16:26 1688778986 12.2700 2023-07-08 01:15:40 1688778940 12.1800 2023-07-08 01:14:54 1688778894 12.1500 2023-07-08 01:14:07 1688778847 12.0800 2023-07-08 01:13:21 1688778801 12.0700 2023-07-08 01:12:35 1688778755 12.0200 2023-07-08 01:11:48 1688778708 12.0300 2023-07-08 01:11:02 1688778662 11.9800 2023-07-08 01:10:16 1688778616 11.9500 2023-07-08 01:09:29 1688778569 11.8900 2023-07-08 01:08:43 1688778523 11.8600 2023-07-08 01:07:57 1688778477 11.8300 2023-07-08 01:07:10 1688778430 11.8900 2023-07-08 01:06:24 1688778384 11.9000 2023-07-08 01:05:38 1688778338 11.9000 2023-07-08 01:04:51 1688778291 11.9000 2023-07-08 01:04:05 1688778245 11.8900 2023-07-08 01:03:19 1688778199 11.8900 2023-07-08 01:02:32 1688778152 11.9000 2023-07-08 01:01:46 1688778106 11.9200 2023-07-08 01:00:59 1688778059 11.9300 2023-07-08 01:00:13 1688778013 11.9600 2023-07-08 00:59:27 1688777967 11.9600 2023-07-08 00:58:40 1688777920 12.0300 2023-07-08 00:57:54 1688777874 12.1000 2023-07-08 00:57:08 1688777828 12.1500 2023-07-08 00:56:21 1688777781 12.1700 2023-07-08 00:55:35 1688777735 12.2000 2023-07-08 00:54:49 1688777689 12.2800 2023-07-08 00:54:02 1688777642 12.3200 2023-07-08 00:53:16 1688777596 12.3400 2023-07-08 00:52:30 1688777550 12.3900 2023-07-08 00:51:43 1688777503 12.4200 2023-07-08 00:50:57 1688777457 12.3900 2023-07-08 00:50:11 1688777411 12.3200 2023-07-08 00:49:24 1688777364 12.3500 2023-07-08 00:48:38 1688777318 12.2900 2023-07-08 00:47:52 1688777272 12.3600 2023-07-08 00:47:05 1688777225 12.3600 2023-07-08 00:46:19 1688777179 12.3200 2023-07-08 00:45:33 1688777133 12.2500 2023-07-08 00:44:46 1688777086 12.2300 2023-07-08 00:44:00 1688777040 12.2500 2023-07-08 00:43:13 1688776993 12.1800 2023-07-08 00:42:27 1688776947 12.1200 2023-07-08 00:41:41 1688776901 12.0800 2023-07-08 00:40:54 1688776854 12.1200 2023-07-08 00:40:08 1688776808 12.2000 2023-07-08 00:39:22 1688776762 12.1500 2023-07-08 00:38:35 1688776715 12.1100 2023-07-08 00:37:49 1688776669 12.0500 2023-07-08 00:37:03 1688776623 12.0700 2023-07-08 00:36:16 1688776576 12.0200 2023-07-08 00:35:30 1688776530 11.9600 2023-07-08 00:34:44 1688776484 11.9200 2023-07-08 00:33:57 1688776437 11.9200 2023-07-08 00:33:11 1688776391 11.8500 2023-07-08 00:32:24 1688776344 11.8600 2023-07-08 00:31:38 1688776298 11.8300 2023-07-08 00:30:52 1688776252 11.9000 2023-07-08 00:30:06 1688776206 11.8600 2023-07-08 00:29:19 1688776159 11.8200 2023-07-08 00:28:33 1688776113 11.7500 2023-07-08 00:27:47 1688776067 11.7500 2023-07-08 00:27:00 1688776020 11.7500 2023-07-08 00:26:14 1688775974 11.7200 2023-07-08 00:25:28 1688775928 11.7100 2023-07-08 00:24:40 1688775880 11.6600 2023-07-08 00:23:53 1688775833 11.6100 2023-07-08 00:23:06 1688775786 11.5500 2023-07-08 00:22:19 1688775739 11.5300 2023-07-08 00:21:31 1688775691 11.4500 2023-07-08 00:20:44 1688775644 11.4800 2023-07-08 00:19:57 1688775597 11.4700 2023-07-08 00:19:10 1688775550 11.4500 2023-07-08 00:18:22 1688775502 11.4000 2023-07-08 00:17:35 1688775455 11.3400 2023-07-08 00:16:48 1688775408 11.3400 2023-07-08 00:16:00 1688775360 11.3400 2023-07-08 00:15:13 1688775313 11.3300 2023-07-08 00:14:26 1688775266 11.3300 2023-07-08 00:13:38 1688775218 11.2300 2023-07-08 00:12:51 1688775171 11.1900 2023-07-08 00:12:04 1688775124 11.1600 2023-07-08 00:11:17 1688775077 11.1900 2023-07-08 00:10:29 1688775029 11.1200 2023-07-08 00:09:42 1688774982 11.0500 2023-07-08 00:08:54 1688774934 11.0000 2023-07-08 00:08:06 1688774886 10.9800 2023-07-08 00:07:19 1688774839 10.9100 2023-07-08 00:06:32 1688774792 10.8600 2023-07-08 00:05:44 1688774744 10.8300 2023-07-08 00:04:57 1688774697 10.8400 2023-07-08 00:04:10 1688774650 10.8300 2023-07-08 00:03:23 1688774603 10.8200 2023-07-08 00:02:35 1688774555 10.7900 2023-07-08 00:01:48 1688774508 10.7700 2023-07-08 00:01:01 1688774461 10.7900 2023-07-08 00:00:14 1688774414 10.7900