#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:49 1688687989 10.0100 2023-07-06 23:59:01 1688687941 9.9500 2023-07-06 23:58:14 1688687894 9.9300 2023-07-06 23:57:27 1688687847 9.9300 2023-07-06 23:56:40 1688687800 9.9000 2023-07-06 23:55:52 1688687752 9.8600 2023-07-06 23:55:05 1688687705 9.9300 2023-07-06 23:54:18 1688687658 9.8700 2023-07-06 23:53:31 1688687611 9.8400 2023-07-06 23:52:44 1688687564 9.8000 2023-07-06 23:51:56 1688687516 9.7500 2023-07-06 23:51:09 1688687469 9.7000 2023-07-06 23:50:22 1688687422 9.6800 2023-07-06 23:49:34 1688687374 9.6600 2023-07-06 23:48:47 1688687327 9.6900 2023-07-06 23:48:00 1688687280 9.7000 2023-07-06 23:47:12 1688687232 9.6800 2023-07-06 23:46:25 1688687185 9.6900 2023-07-06 23:45:38 1688687138 9.6300 2023-07-06 23:44:50 1688687090 9.6300 2023-07-06 23:44:03 1688687043 9.6600 2023-07-06 23:43:16 1688686996 9.6800 2023-07-06 23:42:29 1688686949 9.6900 2023-07-06 23:41:42 1688686902 9.6300 2023-07-06 23:40:55 1688686855 9.5600 2023-07-06 23:40:07 1688686807 9.5100 2023-07-06 23:39:21 1688686761 9.5000 2023-07-06 23:38:33 1688686713 9.5500 2023-07-06 23:37:46 1688686666 9.5100 2023-07-06 23:36:59 1688686619 9.4600 2023-07-06 23:36:11 1688686571 9.4800 2023-07-06 23:35:24 1688686524 9.5000 2023-07-06 23:34:37 1688686477 9.4600 2023-07-06 23:33:50 1688686430 9.5000 2023-07-06 23:33:02 1688686382 9.5100 2023-07-06 23:32:15 1688686335 9.5900 2023-07-06 23:31:28 1688686288 9.5900 2023-07-06 23:30:40 1688686240 9.5600 2023-07-06 23:29:53 1688686193 9.5000 2023-07-06 23:29:06 1688686146 9.4400 2023-07-06 23:28:20 1688686100 9.3100 2023-07-06 23:27:32 1688686052 9.2900 2023-07-06 23:26:45 1688686005 9.2900 2023-07-06 23:25:58 1688685958 9.3000 2023-07-06 23:25:11 1688685911 9.2100 2023-07-06 23:24:24 1688685864 9.1900 2023-07-06 23:23:36 1688685816 9.1400 2023-07-06 23:22:49 1688685769 9.1100 2023-07-06 23:22:02 1688685722 9.0800 2023-07-06 23:21:14 1688685674 9.0500 2023-07-06 23:20:28 1688685628 9.0100 2023-07-06 23:19:41 1688685581 8.9900 2023-07-06 23:18:53 1688685533 8.9800 2023-07-06 23:18:07 1688685487 8.9500 2023-07-06 23:17:21 1688685441 8.9200 2023-07-06 23:16:34 1688685394 8.9400 2023-07-06 23:15:48 1688685348 8.8900 2023-07-06 23:15:02 1688685302 8.9400 2023-07-06 23:14:15 1688685255 8.9100 2023-07-06 23:13:29 1688685209 8.9100 2023-07-06 23:12:43 1688685163 8.8400 2023-07-06 23:11:56 1688685116 8.8400 2023-07-06 23:11:10 1688685070 8.8100 2023-07-06 23:10:24 1688685024 8.8200 2023-07-06 23:09:37 1688684977 8.8000 2023-07-06 23:08:51 1688684931 8.7900 2023-07-06 23:08:05 1688684885 8.7400 2023-07-06 23:07:18 1688684838 8.7700 2023-07-06 23:06:32 1688684792 8.7600 2023-07-06 23:05:46 1688684746 8.7400 2023-07-06 23:04:59 1688684699 8.7400 2023-07-06 23:04:13 1688684653 8.7300 2023-07-06 23:03:27 1688684607 8.6700 2023-07-06 23:02:40 1688684560 8.6300 2023-07-06 23:01:54 1688684514 8.7000 2023-07-06 23:01:08 1688684468 8.7700 2023-07-06 23:00:21 1688684421 8.7600 2023-07-06 22:59:35 1688684375 8.8000 2023-07-06 22:58:49 1688684329 8.7700 2023-07-06 22:58:02 1688684282 8.7700 2023-07-06 22:57:16 1688684236 8.7300 2023-07-06 22:56:30 1688684190 8.6900 2023-07-06 22:55:43 1688684143 8.6700 2023-07-06 22:54:57 1688684097 8.6300 2023-07-06 22:54:11 1688684051 8.6300 2023-07-06 22:53:24 1688684004 8.6000 2023-07-06 22:52:38 1688683958 8.6000 2023-07-06 22:51:52 1688683912 8.5700 2023-07-06 22:51:05 1688683865 8.6000 2023-07-06 22:50:19 1688683819 8.5700 2023-07-06 22:49:33 1688683773 8.6600 2023-07-06 22:48:46 1688683726 8.6700 2023-07-06 22:48:00 1688683680 8.6300 2023-07-06 22:47:14 1688683634 8.6000 2023-07-06 22:46:27 1688683587 8.6000 2023-07-06 22:45:41 1688683541 8.5700 2023-07-06 22:44:55 1688683495 8.6300 2023-07-06 22:44:08 1688683448 8.6300 2023-07-06 22:43:22 1688683402 8.6000 2023-07-06 22:42:36 1688683356 8.6000 2023-07-06 22:41:49 1688683309 8.6000 2023-07-06 22:41:03 1688683263 8.6300 2023-07-06 22:40:17 1688683217 8.6300 2023-07-06 22:39:30 1688683170 8.6700 2023-07-06 22:38:44 1688683124 8.6400 2023-07-06 22:37:58 1688683078 8.6600 2023-07-06 22:37:11 1688683031 8.5700 2023-07-06 22:36:25 1688682985 8.5400 2023-07-06 22:35:39 1688682939 8.5500 2023-07-06 22:34:52 1688682892 8.5700 2023-07-06 22:34:06 1688682846 8.6000 2023-07-06 22:33:20 1688682800 8.6300 2023-07-06 22:32:33 1688682753 8.6300 2023-07-06 22:31:47 1688682707 8.6600 2023-07-06 22:31:00 1688682660 8.6300 2023-07-06 22:30:14 1688682614 8.6300 2023-07-06 22:29:28 1688682568 8.6300 2023-07-06 22:28:41 1688682521 8.6000 2023-07-06 22:27:55 1688682475 8.5500 2023-07-06 22:27:09 1688682429 8.5500 2023-07-06 22:26:22 1688682382 8.5000 2023-07-06 22:25:36 1688682336 8.5000 2023-07-06 22:24:50 1688682290 8.4800 2023-07-06 22:24:03 1688682243 8.4800 2023-07-06 22:23:17 1688682197 8.4800 2023-07-06 22:22:31 1688682151 8.4500 2023-07-06 22:21:44 1688682104 8.4900 2023-07-06 22:20:58 1688682058 8.4800 2023-07-06 22:20:12 1688682012 8.4900 2023-07-06 22:19:25 1688681965 8.5400 2023-07-06 22:18:39 1688681919 8.5400 2023-07-06 22:17:53 1688681873 8.5500 2023-07-06 22:17:06 1688681826 8.5600 2023-07-06 22:16:20 1688681780 8.5400 2023-07-06 22:15:33 1688681733 8.5500 2023-07-06 22:14:47 1688681687 8.5600 2023-07-06 22:14:01 1688681641 8.6300 2023-07-06 22:13:14 1688681594 8.6000 2023-07-06 22:12:28 1688681548 8.6000 2023-07-06 22:11:42 1688681502 8.5700 2023-07-06 22:10:56 1688681456 8.5700 2023-07-06 22:10:09 1688681409 8.6000 2023-07-06 22:09:23 1688681363 8.5600 2023-07-06 22:08:37 1688681317 8.5400 2023-07-06 22:07:50 1688681270 8.5600 2023-07-06 22:07:04 1688681224 8.5600 2023-07-06 22:06:18 1688681178 8.5400 2023-07-06 22:05:31 1688681131 8.5200 2023-07-06 22:04:45 1688681085 8.4600 2023-07-06 22:03:59 1688681039 8.4600 2023-07-06 22:03:12 1688680992 8.4400 2023-07-06 22:02:26 1688680946 8.4600 2023-07-06 22:01:40 1688680900 8.4400 2023-07-06 22:00:53 1688680853 8.3900 2023-07-06 22:00:07 1688680807 8.4400 2023-07-06 21:59:21 1688680761 8.4400 2023-07-06 21:58:34 1688680714 8.4100 2023-07-06 21:57:48 1688680668 8.4200 2023-07-06 21:57:02 1688680622 8.4400 2023-07-06 21:56:15 1688680575 8.4400 2023-07-06 21:55:29 1688680529 8.4400 2023-07-06 21:54:42 1688680482 8.4400 2023-07-06 21:53:56 1688680436 8.4500 2023-07-06 21:53:10 1688680390 8.4800 2023-07-06 21:52:24 1688680344 8.5000 2023-07-06 21:51:37 1688680297 8.4900 2023-07-06 21:50:51 1688680251 8.4600 2023-07-06 21:50:05 1688680205 8.4600 2023-07-06 21:49:18 1688680158 8.4100 2023-07-06 21:48:32 1688680112 8.4200 2023-07-06 21:47:46 1688680066 8.3900 2023-07-06 21:46:59 1688680019 8.3700 2023-07-06 21:46:13 1688679973 8.3900 2023-07-06 21:45:27 1688679927 8.3700 2023-07-06 21:44:40 1688679880 8.3500 2023-07-06 21:43:54 1688679834 8.3500 2023-07-06 21:43:08 1688679788 8.3000 2023-07-06 21:42:21 1688679741 8.2800 2023-07-06 21:41:35 1688679695 8.2500 2023-07-06 21:40:49 1688679649 8.2500 2023-07-06 21:40:02 1688679602 8.2500 2023-07-06 21:39:16 1688679556 8.2300 2023-07-06 21:38:30 1688679510 8.2700 2023-07-06 21:37:43 1688679463 8.3100 2023-07-06 21:36:57 1688679417 8.3100 2023-07-06 21:36:10 1688679370 8.3400 2023-07-06 21:35:24 1688679324 8.3700 2023-07-06 21:34:38 1688679278 8.3900 2023-07-06 21:33:51 1688679231 8.4400 2023-07-06 21:33:05 1688679185 8.4600 2023-07-06 21:32:19 1688679139 8.5000 2023-07-06 21:31:32 1688679092 8.5400 2023-07-06 21:29:59 1688678999 8.5400 2023-07-06 21:29:12 1688678952 8.5500 2023-07-06 21:28:26 1688678906 8.5500 2023-07-06 21:27:40 1688678860 8.5500 2023-07-06 21:26:53 1688678813 8.5400 2023-07-06 21:26:07 1688678767 8.5400 2023-07-06 21:25:21 1688678721 8.5600 2023-07-06 21:24:34 1688678674 8.5500 2023-07-06 21:23:48 1688678628 8.5400 2023-07-06 21:23:02 1688678582 8.5200 2023-07-06 21:22:15 1688678535 8.4900 2023-07-06 21:21:29 1688678489 8.4600 2023-07-06 21:20:43 1688678443 8.4600 2023-07-06 21:19:56 1688678396 8.4400 2023-07-06 21:19:10 1688678350 8.4400 2023-07-06 21:18:23 1688678303 8.5000 2023-07-06 21:17:37 1688678257 8.5000 2023-07-06 21:16:51 1688678211 8.4900 2023-07-06 21:16:04 1688678164 8.5400 2023-07-06 21:15:18 1688678118 8.5700 2023-07-06 21:14:32 1688678072 8.6000 2023-07-06 21:13:45 1688678025 8.5900 2023-07-06 21:12:59 1688677979 8.5700 2023-07-06 21:12:12 1688677932 8.5400 2023-07-06 21:11:26 1688677886 8.5200 2023-07-06 21:10:40 1688677840 8.3900 2023-07-06 21:09:53 1688677793 8.3800 2023-07-06 21:09:07 1688677747 8.3100 2023-07-06 21:08:21 1688677701 8.2800 2023-07-06 21:07:34 1688677654 8.2500 2023-07-06 21:06:48 1688677608 8.2500 2023-07-06 21:06:02 1688677562 8.2000 2023-07-06 21:05:15 1688677515 8.1400 2023-07-06 21:04:29 1688677469 8.0900 2023-07-06 21:03:43 1688677423 8.0200 2023-07-06 21:02:56 1688677376 7.9500 2023-07-06 21:02:10 1688677330 7.8900 2023-07-06 21:01:24 1688677284 7.8900 2023-07-06 21:00:37 1688677237 7.8500 2023-07-06 20:59:51 1688677191 7.8800 2023-07-06 20:59:05 1688677145 7.8400 2023-07-06 20:58:18 1688677098 7.8700 2023-07-06 20:57:32 1688677052 7.8700 2023-07-06 20:56:46 1688677006 7.8200 2023-07-06 20:55:59 1688676959 7.8700 2023-07-06 20:55:13 1688676913 7.8400 2023-07-06 20:54:26 1688676866 7.8100 2023-07-06 20:53:40 1688676820 7.8100 2023-07-06 20:52:54 1688676774 7.8500 2023-07-06 20:52:07 1688676727 7.8400 2023-07-06 20:51:21 1688676681 7.7700 2023-07-06 20:50:35 1688676635 7.8200 2023-07-06 20:49:48 1688676588 7.7800 2023-07-06 20:49:02 1688676542 7.7700 2023-07-06 20:48:16 1688676496 7.7500 2023-07-06 20:47:29 1688676449 7.7500 2023-07-06 20:46:43 1688676403 7.6800 2023-07-06 20:45:57 1688676357 7.7100 2023-07-06 20:45:10 1688676310 7.6800 2023-07-06 20:44:24 1688676264 7.7100 2023-07-06 20:43:37 1688676217 7.6800 2023-07-06 20:42:51 1688676171 7.6700 2023-07-06 20:42:05 1688676125 7.6100 2023-07-06 20:41:18 1688676078 7.6100 2023-07-06 20:40:32 1688676032 7.5700 2023-07-06 20:39:46 1688675986 7.5300 2023-07-06 20:38:59 1688675939 7.4300 2023-07-06 20:38:13 1688675893 7.4300 2023-07-06 20:37:27 1688675847 7.4300 2023-07-06 20:36:40 1688675800 7.4300 2023-07-06 20:35:54 1688675754 7.4100 2023-07-06 20:35:08 1688675708 7.3600 2023-07-06 20:34:21 1688675661 7.3600 2023-07-06 20:33:35 1688675615 7.3800 2023-07-06 20:32:49 1688675569 7.4100 2023-07-06 20:32:02 1688675522 7.3800 2023-07-06 20:31:16 1688675476 7.3800 2023-07-06 20:30:30 1688675430 7.3900 2023-07-06 20:29:43 1688675383 7.4300 2023-07-06 20:28:57 1688675337 7.4200 2023-07-06 20:28:11 1688675291 7.4200 2023-07-06 20:27:24 1688675244 7.3600 2023-07-06 20:26:38 1688675198 7.3400 2023-07-06 20:25:52 1688675152 7.3400 2023-07-06 20:25:05 1688675105 7.3400 2023-07-06 20:24:19 1688675059 7.3100 2023-07-06 20:23:33 1688675013 7.2700 2023-07-06 20:22:46 1688674966 7.2700 2023-07-06 20:22:00 1688674920 7.2700 2023-07-06 20:21:14 1688674874 7.2700 2023-07-06 20:20:27 1688674827 7.2700 2023-07-06 20:19:41 1688674781 7.2400 2023-07-06 20:18:55 1688674735 7.2300 2023-07-06 20:18:08 1688674688 7.2100 2023-07-06 20:17:22 1688674642 7.1700 2023-07-06 20:16:36 1688674596 7.1400 2023-07-06 20:15:49 1688674549 7.1000 2023-07-06 20:15:03 1688674503 7.0900 2023-07-06 20:14:17 1688674457 7.0700 2023-07-06 20:13:30 1688674410 7.0900 2023-07-06 20:12:44 1688674364 7.0900 2023-07-06 20:11:58 1688674318 7.0700 2023-07-06 20:11:11 1688674271 7.0400 2023-07-06 20:10:25 1688674225 7.1000 2023-07-06 20:09:39 1688674179 7.0700 2023-07-06 20:08:52 1688674132 7.0600 2023-07-06 20:08:06 1688674086 7.1800 2023-07-06 20:07:20 1688674040 7.2900 2023-07-06 20:06:33 1688673993 7.3200 2023-07-06 20:05:47 1688673947 7.3800 2023-07-06 20:05:01 1688673901 7.3800 2023-07-06 20:04:14 1688673854 7.4100 2023-07-06 20:03:28 1688673808 7.4600 2023-07-06 20:02:42 1688673762 7.4300 2023-07-06 20:01:55 1688673715 7.4100 2023-07-06 20:01:09 1688673669 7.4300 2023-07-06 20:00:23 1688673623 7.3900 2023-07-06 19:59:36 1688673576 7.4300 2023-07-06 19:58:50 1688673530 7.4200 2023-07-06 19:58:04 1688673484 7.4800 2023-07-06 19:57:17 1688673437 7.5000 2023-07-06 19:56:31 1688673391 7.5000 2023-07-06 19:55:45 1688673345 7.4900 2023-07-06 19:54:58 1688673298 7.4900 2023-07-06 19:54:12 1688673252 7.3500 2023-07-06 19:53:26 1688673206 7.2900 2023-07-06 19:52:39 1688673159 7.2900 2023-07-06 19:51:53 1688673113 7.2900 2023-07-06 19:51:07 1688673067 7.2400 2023-07-06 19:50:20 1688673020 7.2400 2023-07-06 19:49:34 1688672974 7.2400 2023-07-06 19:48:48 1688672928 7.2400 2023-07-06 19:48:01 1688672881 7.2900 2023-07-06 19:47:15 1688672835 7.2900 2023-07-06 19:46:28 1688672788 7.2800 2023-07-06 19:45:42 1688672742 7.3500 2023-07-06 19:44:56 1688672696 7.3900 2023-07-06 19:44:09 1688672649 7.4500 2023-07-06 19:43:23 1688672603 7.4500 2023-07-06 19:42:37 1688672557 7.4800 2023-07-06 19:41:50 1688672510 7.4800 2023-07-06 19:41:04 1688672464 7.4800 2023-07-06 19:40:18 1688672418 7.5200 2023-07-06 19:39:31 1688672371 7.5600 2023-07-06 19:38:45 1688672325 7.5600 2023-07-06 19:37:59 1688672279 7.5900 2023-07-06 19:37:12 1688672232 7.6600 2023-07-06 19:36:26 1688672186 7.7000 2023-07-06 19:35:39 1688672139 7.6700 2023-07-06 19:34:53 1688672093 7.7000 2023-07-06 19:34:07 1688672047 7.7000 2023-07-06 19:33:20 1688672000 7.7100 2023-07-06 19:32:34 1688671954 7.7100 2023-07-06 19:31:48 1688671908 7.7400 2023-07-06 19:31:01 1688671861 7.7500 2023-07-06 19:30:15 1688671815 7.7800 2023-07-06 19:29:29 1688671769 7.7800 2023-07-06 19:28:42 1688671722 7.7800 2023-07-06 19:27:56 1688671676 7.8200 2023-07-06 19:27:10 1688671630 7.8400 2023-07-06 19:26:24 1688671584 7.9900 2023-07-06 19:25:37 1688671537 8.0500 2023-07-06 19:24:51 1688671491 8.0600 2023-07-06 19:24:04 1688671444 8.0500 2023-07-06 19:23:18 1688671398 8.0200 2023-07-06 19:22:32 1688671352 8.0200 2023-07-06 19:21:45 1688671305 8.0200 2023-07-06 19:20:59 1688671259 8.0600 2023-07-06 19:20:13 1688671213 8.1000 2023-07-06 19:19:26 1688671166 8.2000 2023-07-06 19:18:40 1688671120 8.2100 2023-07-06 19:17:54 1688671074 8.2100 2023-07-06 19:17:07 1688671027 8.2700 2023-07-06 19:16:21 1688670981 8.2700 2023-07-06 19:15:34 1688670934 8.3400 2023-07-06 19:14:48 1688670888 8.3700 2023-07-06 19:14:02 1688670842 8.4200 2023-07-06 19:13:15 1688670795 8.4600 2023-07-06 19:12:29 1688670749 8.4600 2023-07-06 19:11:43 1688670703 8.5400 2023-07-06 19:10:56 1688670656 8.5400 2023-07-06 19:10:10 1688670610 8.5500 2023-07-06 19:09:24 1688670564 8.5400 2023-07-06 19:08:38 1688670518 8.5000 2023-07-06 19:07:51 1688670471 8.4400 2023-07-06 19:07:05 1688670425 8.4400 2023-07-06 19:06:19 1688670379 8.4100 2023-07-06 19:05:32 1688670332 8.4400 2023-07-06 19:04:46 1688670286 8.4400 2023-07-06 19:04:00 1688670240 8.4200 2023-07-06 19:03:13 1688670193 8.3900 2023-07-06 19:02:27 1688670147 8.4100 2023-07-06 19:01:41 1688670101 8.3900 2023-07-06 19:00:54 1688670054 8.4100 2023-07-06 19:00:08 1688670008 8.4800 2023-07-06 18:59:22 1688669962 8.5500 2023-07-06 18:58:35 1688669915 8.5000 2023-07-06 18:57:49 1688669869 8.5000 2023-07-06 18:57:03 1688669823 8.5600 2023-07-06 18:56:16 1688669776 8.5400 2023-07-06 18:55:30 1688669730 8.5400 2023-07-06 18:54:44 1688669684 8.5400 2023-07-06 18:53:57 1688669637 8.5200 2023-07-06 18:53:11 1688669591 8.4900 2023-07-06 18:52:25 1688669545 8.4400 2023-07-06 18:51:38 1688669498 8.4500 2023-07-06 18:50:52 1688669452 8.4500 2023-07-06 18:50:06 1688669406 8.4200 2023-07-06 18:49:20 1688669360 8.4200 2023-07-06 18:48:33 1688669313 8.4400 2023-07-06 18:47:47 1688669267 8.4400 2023-07-06 18:47:01 1688669221 8.4600 2023-07-06 18:46:14 1688669174 8.4600 2023-07-06 18:45:28 1688669128 8.5000 2023-07-06 18:44:42 1688669082 8.4800 2023-07-06 18:43:55 1688669035 8.5400 2023-07-06 18:43:09 1688668989 8.5400 2023-07-06 18:42:22 1688668942 8.4600 2023-07-06 18:41:36 1688668896 8.4400 2023-07-06 18:40:50 1688668850 8.4400 2023-07-06 18:40:03 1688668803 8.5000 2023-07-06 18:39:17 1688668757 8.5700 2023-07-06 18:38:31 1688668711 8.5500 2023-07-06 18:37:44 1688668664 8.6300 2023-07-06 18:36:58 1688668618 8.6400 2023-07-06 18:36:12 1688668572 8.6700 2023-07-06 18:35:25 1688668525 8.6700 2023-07-06 18:34:39 1688668479 8.7100 2023-07-06 18:33:53 1688668433 8.7700 2023-07-06 18:33:06 1688668386 8.8000 2023-07-06 18:32:20 1688668340 8.8100 2023-07-06 18:31:34 1688668294 8.8000 2023-07-06 18:30:47 1688668247 8.8100 2023-07-06 18:30:01 1688668201 8.7900 2023-07-06 18:29:15 1688668155 8.8000 2023-07-06 18:28:28 1688668108 8.8000 2023-07-06 18:27:42 1688668062 8.8200 2023-07-06 18:26:56 1688668016 8.8100 2023-07-06 18:26:09 1688667969 8.8400 2023-07-06 18:25:23 1688667923 8.8100 2023-07-06 18:24:37 1688667877 8.7900 2023-07-06 18:23:50 1688667830 8.8400 2023-07-06 18:23:04 1688667784 8.7900 2023-07-06 18:22:18 1688667738 8.7900 2023-07-06 18:21:31 1688667691 8.8000 2023-07-06 18:20:45 1688667645 8.8000 2023-07-06 18:19:59 1688667599 8.8000 2023-07-06 18:19:12 1688667552 8.8000 2023-07-06 18:18:26 1688667506 8.8000 2023-07-06 18:17:40 1688667460 8.7100 2023-07-06 18:16:53 1688667413 8.7400 2023-07-06 18:16:07 1688667367 8.7700 2023-07-06 18:15:21 1688667321 8.7100 2023-07-06 18:14:34 1688667274 8.7100 2023-07-06 18:13:48 1688667228 8.6200 2023-07-06 18:13:02 1688667182 8.6400 2023-07-06 18:12:15 1688667135 8.6200 2023-07-06 18:11:29 1688667089 8.6000 2023-07-06 18:10:43 1688667043 8.5500 2023-07-06 18:09:56 1688666996 8.6200 2023-07-06 18:09:10 1688666950 8.5700 2023-07-06 18:08:24 1688666904 8.6000 2023-07-06 18:07:37 1688666857 8.5900 2023-07-06 18:06:51 1688666811 8.5700 2023-07-06 18:06:05 1688666765 8.5700 2023-07-06 18:05:18 1688666718 8.5700 2023-07-06 18:04:32 1688666672 8.5700 2023-07-06 18:03:45 1688666625 8.6000 2023-07-06 18:02:59 1688666579 8.5700 2023-07-06 18:02:13 1688666533 8.4500 2023-07-06 18:01:26 1688666486 8.4500 2023-07-06 18:00:40 1688666440 8.4200 2023-07-06 17:59:54 1688666394 8.4200 2023-07-06 17:59:07 1688666347 8.4200 2023-07-06 17:58:21 1688666301 8.3800 2023-07-06 17:57:35 1688666255 8.3900 2023-07-06 17:56:48 1688666208 8.4200 2023-07-06 17:56:02 1688666162 8.4400 2023-07-06 17:55:16 1688666116 8.4200 2023-07-06 17:54:29 1688666069 8.3900 2023-07-06 17:53:43 1688666023 8.3700 2023-07-06 17:52:57 1688665977 8.3400 2023-07-06 17:52:10 1688665930 8.3700 2023-07-06 17:51:24 1688665884 8.3400 2023-07-06 17:50:38 1688665838 8.2400 2023-07-06 17:49:51 1688665791 8.2700 2023-07-06 17:49:05 1688665745 8.2100 2023-07-06 17:48:19 1688665699 8.2300 2023-07-06 17:47:32 1688665652 8.2000 2023-07-06 17:46:46 1688665606 8.2000 2023-07-06 17:46:00 1688665560 8.2100 2023-07-06 17:45:13 1688665513 8.2800 2023-07-06 17:44:27 1688665467 8.2800 2023-07-06 17:43:41 1688665421 8.3100 2023-07-06 17:42:54 1688665374 8.3400 2023-07-06 17:42:08 1688665328 8.3700 2023-07-06 17:41:21 1688665281 8.4100 2023-07-06 17:40:35 1688665235 8.4600 2023-07-06 17:39:49 1688665189 8.5500 2023-07-06 17:39:02 1688665142 8.7100 2023-07-06 17:38:16 1688665096 8.7600 2023-07-06 17:37:30 1688665050 8.7300 2023-07-06 17:36:44 1688665004 8.7900 2023-07-06 17:35:57 1688664957 8.8500 2023-07-06 17:35:11 1688664911 8.9100 2023-07-06 17:34:24 1688664864 8.9900 2023-07-06 17:33:38 1688664818 9.0500 2023-07-06 17:32:52 1688664772 9.1200 2023-07-06 17:32:05 1688664725 9.1600 2023-07-06 17:31:19 1688664679 9.2100 2023-07-06 17:30:33 1688664633 9.2400 2023-07-06 17:29:46 1688664586 9.2400 2023-07-06 17:29:00 1688664540 9.3000 2023-07-06 17:28:14 1688664494 9.3100 2023-07-06 17:27:27 1688664447 9.2900 2023-07-06 17:26:41 1688664401 9.2900 2023-07-06 17:25:55 1688664355 9.2400 2023-07-06 17:25:08 1688664308 9.2600 2023-07-06 17:24:22 1688664262 9.2100 2023-07-06 17:23:36 1688664216 9.2100 2023-07-06 17:22:49 1688664169 9.2000 2023-07-06 17:22:03 1688664123 9.2400 2023-07-06 17:21:17 1688664077 9.2300 2023-07-06 17:20:30 1688664030 9.2000 2023-07-06 17:19:44 1688663984 9.2300 2023-07-06 17:18:58 1688663938 9.2400 2023-07-06 17:18:11 1688663891 9.2700 2023-07-06 17:17:25 1688663845 9.3300 2023-07-06 17:16:39 1688663799 9.3100 2023-07-06 17:15:52 1688663752 9.3300 2023-07-06 17:15:06 1688663706 9.3300 2023-07-06 17:14:20 1688663660 9.3300 2023-07-06 17:13:33 1688663613 9.2900 2023-07-06 17:12:47 1688663567 9.3100 2023-07-06 17:12:01 1688663521 9.3000 2023-07-06 17:11:14 1688663474 9.3100 2023-07-06 17:10:28 1688663428 9.3000 2023-07-06 17:09:42 1688663382 9.3100 2023-07-06 17:08:55 1688663335 9.3000 2023-07-06 17:08:09 1688663289 9.3300 2023-07-06 17:07:23 1688663243 9.3700 2023-07-06 17:06:36 1688663196 9.3700 2023-07-06 17:05:50 1688663150 9.3700 2023-07-06 17:05:04 1688663104 9.4100 2023-07-06 17:04:17 1688663057 9.3900 2023-07-06 17:03:31 1688663011 9.3900 2023-07-06 17:02:45 1688662965 9.4500 2023-07-06 17:01:58 1688662918 9.4600 2023-07-06 17:01:12 1688662872 9.4500 2023-07-06 17:00:26 1688662826 9.5000 2023-07-06 16:59:39 1688662779 9.5000 2023-07-06 16:58:53 1688662733 9.4400 2023-07-06 16:58:07 1688662687 9.4400 2023-07-06 16:57:20 1688662640 9.3900 2023-07-06 16:56:34 1688662594 9.3700 2023-07-06 16:55:48 1688662548 9.3700 2023-07-06 16:55:01 1688662501 9.3900 2023-07-06 16:54:15 1688662455 9.3900 2023-07-06 16:53:29 1688662409 9.4400 2023-07-06 16:52:42 1688662362 9.4600 2023-07-06 16:51:56 1688662316 9.5200 2023-07-06 16:51:09 1688662269 9.5100 2023-07-06 16:50:23 1688662223 9.6100 2023-07-06 16:49:37 1688662177 9.6300 2023-07-06 16:48:51 1688662131 9.6200 2023-07-06 16:48:04 1688662084 9.6800 2023-07-06 16:47:18 1688662038 9.7000 2023-07-06 16:46:32 1688661992 9.7300 2023-07-06 16:45:45 1688661945 9.7500 2023-07-06 16:44:59 1688661899 9.7600 2023-07-06 16:44:13 1688661853 9.8000 2023-07-06 16:43:26 1688661806 9.8200 2023-07-06 16:42:40 1688661760 9.8000 2023-07-06 16:41:54 1688661714 9.8400 2023-07-06 16:41:07 1688661667 9.8400 2023-07-06 16:40:21 1688661621 9.9000 2023-07-06 16:39:35 1688661575 9.8800 2023-07-06 16:38:48 1688661528 9.8800 2023-07-06 16:38:02 1688661482 9.8700 2023-07-06 16:37:16 1688661436 9.8600 2023-07-06 16:36:29 1688661389 9.8600 2023-07-06 16:35:43 1688661343 9.8600 2023-07-06 16:34:57 1688661297 9.9000 2023-07-06 16:34:10 1688661250 9.8700 2023-07-06 16:33:24 1688661204 9.9000 2023-07-06 16:32:38 1688661158 9.8700 2023-07-06 16:31:52 1688661112 9.8700 2023-07-06 16:31:05 1688661065 9.8700 2023-07-06 16:30:19 1688661019 9.8400 2023-07-06 16:29:33 1688660973 9.8200 2023-07-06 16:28:46 1688660926 9.8200 2023-07-06 16:28:00 1688660880 9.8400 2023-07-06 16:27:14 1688660834 9.8400 2023-07-06 16:26:27 1688660787 9.8400 2023-07-06 16:25:41 1688660741 9.8400 2023-07-06 16:24:55 1688660695 9.8400 2023-07-06 16:24:08 1688660648 9.8000 2023-07-06 16:23:22 1688660602 9.7300 2023-07-06 16:22:36 1688660556 9.7500 2023-07-06 16:21:49 1688660509 9.7500 2023-07-06 16:21:03 1688660463 9.7600 2023-07-06 16:20:16 1688660416 9.7700 2023-07-06 16:19:30 1688660370 9.7700 2023-07-06 16:18:44 1688660324 9.8200 2023-07-06 16:17:58 1688660278 9.8200 2023-07-06 16:17:11 1688660231 9.8300 2023-07-06 16:16:25 1688660185 9.8200 2023-07-06 16:15:39 1688660139 9.8200 2023-07-06 16:14:52 1688660092 9.8300 2023-07-06 16:14:06 1688660046 9.7700 2023-07-06 16:13:20 1688660000 9.7700 2023-07-06 16:12:33 1688659953 9.7100 2023-07-06 16:11:47 1688659907 9.7000 2023-07-06 16:11:00 1688659860 9.6900 2023-07-06 16:10:14 1688659814 9.7000 2023-07-06 16:09:28 1688659768 9.7500 2023-07-06 16:08:41 1688659721 9.7500 2023-07-06 16:07:55 1688659675 9.7500 2023-07-06 16:07:09 1688659629 9.7700 2023-07-06 16:06:22 1688659582 9.7700 2023-07-06 16:05:36 1688659536 9.8300 2023-07-06 16:04:50 1688659490 9.8300 2023-07-06 16:04:03 1688659443 9.8600 2023-07-06 16:03:17 1688659397 9.8600 2023-07-06 16:02:31 1688659351 9.8400 2023-07-06 16:01:45 1688659305 9.8400 2023-07-06 16:00:58 1688659258 9.9100 2023-07-06 16:00:12 1688659212 9.9800 2023-07-06 15:59:26 1688659166 9.9500 2023-07-06 15:58:39 1688659119 9.9400 2023-07-06 15:57:53 1688659073 9.9700 2023-07-06 15:57:07 1688659027 10.0000 2023-07-06 15:56:20 1688658980 9.9500 2023-07-06 15:55:34 1688658934 9.9800 2023-07-06 15:54:47 1688658887 9.9800 2023-07-06 15:54:01 1688658841 10.0100 2023-07-06 15:53:15 1688658795 10.0100 2023-07-06 15:52:29 1688658749 10.0700 2023-07-06 15:51:42 1688658702 10.0900 2023-07-06 15:50:56 1688658656 10.1200 2023-07-06 15:50:10 1688658610 10.1200 2023-07-06 15:49:23 1688658563 10.1500 2023-07-06 15:48:37 1688658517 10.1500 2023-07-06 15:47:50 1688658470 10.1500 2023-07-06 15:47:04 1688658424 10.1200 2023-07-06 15:46:18 1688658378 10.1500 2023-07-06 15:45:31 1688658331 10.1900 2023-07-06 15:44:45 1688658285 10.1900 2023-07-06 15:43:59 1688658239 10.1800 2023-07-06 15:43:12 1688658192 10.1800 2023-07-06 15:42:26 1688658146 10.1800 2023-07-06 15:41:40 1688658100 10.1800 2023-07-06 15:40:53 1688658053 10.2000 2023-07-06 15:40:07 1688658007 10.1900 2023-07-06 15:39:21 1688657961 10.2200 2023-07-06 15:38:34 1688657914 10.2500 2023-07-06 15:37:48 1688657868 10.2500 2023-07-06 15:37:02 1688657822 10.3000 2023-07-06 15:36:15 1688657775 10.2600 2023-07-06 15:35:29 1688657729 10.2600 2023-07-06 15:34:43 1688657683 10.2600 2023-07-06 15:33:56 1688657636 10.2200 2023-07-06 15:33:10 1688657590 10.2200 2023-07-06 15:32:24 1688657544 10.1900 2023-07-06 15:31:37 1688657497 10.1900 2023-07-06 15:30:51 1688657451 10.2000 2023-07-06 15:30:04 1688657404 10.2000 2023-07-06 15:29:18 1688657358 10.2000 2023-07-06 15:28:32 1688657312 10.1900 2023-07-06 15:27:45 1688657265 10.1900 2023-07-06 15:26:59 1688657219 10.2200 2023-07-06 15:26:13 1688657173 10.2000 2023-07-06 15:25:26 1688657126 10.2700 2023-07-06 15:24:40 1688657080 10.2700 2023-07-06 15:23:54 1688657034 10.2700 2023-07-06 15:23:07 1688656987 10.2900 2023-07-06 15:22:21 1688656941 10.2900 2023-07-06 15:21:35 1688656895 10.3200 2023-07-06 15:20:48 1688656848 10.3300 2023-07-06 15:20:02 1688656802 10.2900 2023-07-06 15:19:15 1688656755 10.3200 2023-07-06 15:18:29 1688656709 10.3400 2023-07-06 15:17:43 1688656663 10.3300 2023-07-06 15:16:56 1688656616 10.3600 2023-07-06 15:16:10 1688656570 10.3700 2023-07-06 15:15:24 1688656524 10.3900 2023-07-06 15:14:37 1688656477 10.4000 2023-07-06 15:13:51 1688656431 10.3700 2023-07-06 15:13:05 1688656385 10.3700 2023-07-06 15:12:18 1688656338 10.3700 2023-07-06 15:11:32 1688656292 10.3400 2023-07-06 15:10:46 1688656246 10.3700 2023-07-06 15:09:59 1688656199 10.3600 2023-07-06 15:09:13 1688656153 10.3400 2023-07-06 15:08:27 1688656107 10.3700 2023-07-06 15:07:40 1688656060 10.4100 2023-07-06 15:06:54 1688656014 10.4100 2023-07-06 15:06:08 1688655968 10.4300 2023-07-06 15:05:21 1688655921 10.4100 2023-07-06 15:04:35 1688655875 10.4500 2023-07-06 15:03:49 1688655829 10.4100 2023-07-06 15:03:02 1688655782 10.4000 2023-07-06 15:02:16 1688655736 10.3700 2023-07-06 15:01:30 1688655690 10.3900 2023-07-06 15:00:43 1688655643 10.3900 2023-07-06 14:59:57 1688655597 10.3700 2023-07-06 14:59:11 1688655551 10.3700 2023-07-06 14:58:24 1688655504 10.3400 2023-07-06 14:56:52 1688655412 10.3000 2023-07-06 14:56:06 1688655366 10.2900 2023-07-06 14:55:19 1688655319 10.3200 2023-07-06 14:54:33 1688655273 10.3200 2023-07-06 14:53:46 1688655226 10.3200 2023-07-06 14:53:00 1688655180 10.2900 2023-07-06 14:52:14 1688655134 10.2600 2023-07-06 14:51:27 1688655087 10.2500 2023-07-06 14:50:41 1688655041 10.2300 2023-07-06 14:49:55 1688654995 10.1800 2023-07-06 14:49:08 1688654948 10.1500 2023-07-06 14:48:22 1688654902 10.1100 2023-07-06 14:47:36 1688654856 10.1500 2023-07-06 14:46:49 1688654809 10.1500 2023-07-06 14:46:03 1688654763 10.1300 2023-07-06 14:45:17 1688654717 10.1300 2023-07-06 14:44:30 1688654670 10.1800 2023-07-06 14:43:44 1688654624 10.1500 2023-07-06 14:42:58 1688654578 10.1500 2023-07-06 14:42:11 1688654531 10.1800 2023-07-06 14:41:25 1688654485 10.1800 2023-07-06 14:40:39 1688654439 10.1800 2023-07-06 14:39:52 1688654392 10.1800 2023-07-06 14:39:06 1688654346 10.1800 2023-07-06 14:38:20 1688654300 10.2000 2023-07-06 14:37:33 1688654253 10.2200 2023-07-06 14:36:47 1688654207 10.2200 2023-07-06 14:36:01 1688654161 10.2000 2023-07-06 14:35:14 1688654114 10.2000 2023-07-06 14:34:28 1688654068 10.2200 2023-07-06 14:33:42 1688654022 10.1900 2023-07-06 14:32:55 1688653975 10.1500 2023-07-06 14:32:09 1688653929 10.1500 2023-07-06 14:31:23 1688653883 10.1500 2023-07-06 14:30:36 1688653836 10.1500 2023-07-06 14:29:50 1688653790 10.1500 2023-07-06 14:29:04 1688653744 10.1500 2023-07-06 14:28:17 1688653697 10.2000 2023-07-06 14:27:31 1688653651 10.1800 2023-07-06 14:26:45 1688653605 10.2000 2023-07-06 14:25:58 1688653558 10.2200 2023-07-06 14:25:12 1688653512 10.2200 2023-07-06 14:24:26 1688653466 10.2700 2023-07-06 14:23:39 1688653419 10.2600 2023-07-06 14:22:53 1688653373 10.3000 2023-07-06 14:22:07 1688653327 10.3200 2023-07-06 14:21:20 1688653280 10.3000 2023-07-06 14:20:34 1688653234 10.3400 2023-07-06 14:19:48 1688653188 10.3900 2023-07-06 14:19:01 1688653141 10.3700 2023-07-06 14:18:15 1688653095 10.4100 2023-07-06 14:17:29 1688653049 10.4400 2023-07-06 14:16:42 1688653002 10.4500 2023-07-06 14:15:56 1688652956 10.4300 2023-07-06 14:15:10 1688652910 10.4500 2023-07-06 14:14:23 1688652863 10.5100 2023-07-06 14:13:37 1688652817 10.5400 2023-07-06 14:12:50 1688652770 10.5400 2023-07-06 14:12:04 1688652724 10.5400 2023-07-06 14:11:18 1688652678 10.5500 2023-07-06 14:10:31 1688652631 10.5700 2023-07-06 14:09:45 1688652585 10.5700 2023-07-06 14:08:59 1688652539 10.5500 2023-07-06 14:08:13 1688652493 10.5500 2023-07-06 14:07:26 1688652446 10.5500 2023-07-06 14:06:40 1688652400 10.5800 2023-07-06 14:05:53 1688652353 10.5800 2023-07-06 14:05:07 1688652307 10.6100 2023-07-06 14:04:21 1688652261 10.6200 2023-07-06 14:03:34 1688652214 10.5800 2023-07-06 14:02:48 1688652168 10.5700 2023-07-06 14:02:02 1688652122 10.5900 2023-07-06 14:01:15 1688652075 10.5500 2023-07-06 14:00:29 1688652029 10.5500 2023-07-06 13:59:43 1688651983 10.5500 2023-07-06 13:58:56 1688651936 10.5400 2023-07-06 13:58:10 1688651890 10.5500 2023-07-06 13:57:24 1688651844 10.5700 2023-07-06 13:56:38 1688651798 10.5800 2023-07-06 13:55:51 1688651751 10.5500 2023-07-06 13:55:05 1688651705 10.5700 2023-07-06 13:54:18 1688651658 10.5500 2023-07-06 13:53:32 1688651612 10.5900 2023-07-06 13:52:46 1688651566 10.6400 2023-07-06 13:52:00 1688651520 10.6100 2023-07-06 13:51:13 1688651473 10.6500 2023-07-06 13:50:27 1688651427 10.6900 2023-07-06 13:49:41 1688651381 10.6900 2023-07-06 13:48:54 1688651334 10.6900 2023-07-06 13:48:08 1688651288 10.7100 2023-07-06 13:47:21 1688651241 10.7300 2023-07-06 13:46:35 1688651195 10.7500 2023-07-06 13:45:49 1688651149 10.7200 2023-07-06 13:45:03 1688651103 10.7300 2023-07-06 13:44:16 1688651056 10.7700 2023-07-06 13:43:30 1688651010 10.7600 2023-07-06 13:42:43 1688650963 10.7500 2023-07-06 13:41:57 1688650917 10.7900 2023-07-06 13:41:11 1688650871 10.8200 2023-07-06 13:40:24 1688650824 10.8300 2023-07-06 13:39:38 1688650778 10.8400 2023-07-06 13:38:52 1688650732 10.7900 2023-07-06 13:38:05 1688650685 10.8200 2023-07-06 13:37:19 1688650639 10.8000 2023-07-06 13:36:33 1688650593 10.8200 2023-07-06 13:35:46 1688650546 10.7900 2023-07-06 13:35:00 1688650500 10.7700 2023-07-06 13:34:14 1688650454 10.7600 2023-07-06 13:33:27 1688650407 10.7900 2023-07-06 13:32:41 1688650361 10.7600 2023-07-06 13:31:55 1688650315 10.7900 2023-07-06 13:31:08 1688650268 10.7600 2023-07-06 13:30:22 1688650222 10.7200 2023-07-06 13:29:36 1688650176 10.7300 2023-07-06 13:28:49 1688650129 10.6900 2023-07-06 13:28:03 1688650083 10.7100 2023-07-06 13:27:17 1688650037 10.7100 2023-07-06 13:26:30 1688649990 10.6800 2023-07-06 13:25:44 1688649944 10.6800 2023-07-06 13:24:58 1688649898 10.6500 2023-07-06 13:24:12 1688649852 10.6800 2023-07-06 13:23:25 1688649805 10.6900 2023-07-06 13:22:39 1688649759 10.7500 2023-07-06 13:21:52 1688649712 10.7500 2023-07-06 13:21:06 1688649666 10.7100 2023-07-06 13:20:20 1688649620 10.6900 2023-07-06 13:19:34 1688649574 10.6900 2023-07-06 13:18:47 1688649527 10.6600 2023-07-06 13:18:01 1688649481 10.6500 2023-07-06 13:17:15 1688649435 10.6200 2023-07-06 13:16:28 1688649388 10.5700 2023-07-06 13:15:42 1688649342 10.5700 2023-07-06 13:14:56 1688649296 10.5200 2023-07-06 13:14:09 1688649249 10.5200 2023-07-06 13:13:23 1688649203 10.4800 2023-07-06 13:12:37 1688649157 10.5200 2023-07-06 13:11:50 1688649110 10.5000 2023-07-06 13:11:04 1688649064 10.5000 2023-07-06 13:10:18 1688649018 10.4700 2023-07-06 13:09:31 1688648971 10.4700 2023-07-06 13:08:45 1688648925 10.4800 2023-07-06 13:07:59 1688648879 10.4800 2023-07-06 13:07:12 1688648832 10.4500 2023-07-06 13:06:26 1688648786 10.5100 2023-07-06 13:05:40 1688648740 10.4500 2023-07-06 13:04:53 1688648693 10.4500 2023-07-06 13:04:07 1688648647 10.4800 2023-07-06 13:03:21 1688648601 10.4500 2023-07-06 13:02:34 1688648554 10.4500 2023-07-06 13:01:48 1688648508 10.4500 2023-07-06 13:01:02 1688648462 10.4300 2023-07-06 13:00:15 1688648415 10.3900 2023-07-06 12:59:29 1688648369 10.3900 2023-07-06 12:58:43 1688648323 10.3700 2023-07-06 12:57:56 1688648276 10.3200 2023-07-06 12:57:10 1688648230 10.3300 2023-07-06 12:56:24 1688648184 10.3000 2023-07-06 12:55:37 1688648137 10.2600 2023-07-06 12:54:51 1688648091 10.2500 2023-07-06 12:54:05 1688648045 10.2200 2023-07-06 12:53:18 1688647998 10.1800 2023-07-06 12:52:32 1688647952 10.1500 2023-07-06 12:51:46 1688647906 10.1800 2023-07-06 12:50:59 1688647859 10.1500 2023-07-06 12:50:13 1688647813 10.1800 2023-07-06 12:49:27 1688647767 10.1800 2023-07-06 12:48:41 1688647721 10.1500 2023-07-06 12:47:54 1688647674 10.1800 2023-07-06 12:47:08 1688647628 10.1500 2023-07-06 12:46:22 1688647582 10.1800 2023-07-06 12:45:35 1688647535 10.1800 2023-07-06 12:44:49 1688647489 10.1500 2023-07-06 12:44:02 1688647442 10.1800 2023-07-06 12:43:16 1688647396 10.1500 2023-07-06 12:42:30 1688647350 10.1500 2023-07-06 12:41:43 1688647303 10.1500 2023-07-06 12:40:57 1688647257 10.1500 2023-07-06 12:40:11 1688647211 10.1500 2023-07-06 12:39:24 1688647164 10.1500 2023-07-06 12:38:38 1688647118 10.2300 2023-07-06 12:37:52 1688647072 10.2700 2023-07-06 12:37:05 1688647025 10.2500 2023-07-06 12:36:19 1688646979 10.2500 2023-07-06 12:35:33 1688646933 10.3000 2023-07-06 12:34:46 1688646886 10.2700 2023-07-06 12:34:00 1688646840 10.3200 2023-07-06 12:33:14 1688646794 10.2900 2023-07-06 12:32:27 1688646747 10.2900 2023-07-06 12:31:41 1688646701 10.3200 2023-07-06 12:30:55 1688646655 10.3400 2023-07-06 12:30:09 1688646609 10.3600 2023-07-06 12:29:22 1688646562 10.3600 2023-07-06 12:28:36 1688646516 10.3300 2023-07-06 12:27:50 1688646470 10.3600 2023-07-06 12:27:03 1688646423 10.3900 2023-07-06 12:26:17 1688646377 10.4100 2023-07-06 12:25:31 1688646331 10.4000 2023-07-06 12:24:44 1688646284 10.4100 2023-07-06 12:23:58 1688646238 10.4500 2023-07-06 12:23:12 1688646192 10.4400 2023-07-06 12:22:25 1688646145 10.4400 2023-07-06 12:21:39 1688646099 10.3900 2023-07-06 12:20:53 1688646053 10.4100 2023-07-06 12:20:07 1688646007 10.4100 2023-07-06 12:19:20 1688645960 10.3900 2023-07-06 12:18:34 1688645914 10.3900 2023-07-06 12:17:48 1688645868 10.4100 2023-07-06 12:17:01 1688645821 10.4000 2023-07-06 12:16:15 1688645775 10.4300 2023-07-06 12:15:29 1688645729 10.4300 2023-07-06 12:14:42 1688645682 10.4400 2023-07-06 12:13:56 1688645636 10.4400 2023-07-06 12:13:10 1688645590 10.5000 2023-07-06 12:12:23 1688645543 10.5000 2023-07-06 12:11:37 1688645497 10.5500 2023-07-06 12:10:51 1688645451 10.5500 2023-07-06 12:10:04 1688645404 10.5900 2023-07-06 12:09:18 1688645358 10.5700 2023-07-06 12:08:32 1688645312 10.5900 2023-07-06 12:07:45 1688645265 10.5500 2023-07-06 12:06:59 1688645219 10.5500 2023-07-06 12:06:13 1688645173 10.5800 2023-07-06 12:05:26 1688645126 10.5900 2023-07-06 12:04:40 1688645080 10.5700 2023-07-06 12:03:54 1688645034 10.5500 2023-07-06 12:03:07 1688644987 10.5700 2023-07-06 12:02:21 1688644941 10.5500 2023-07-06 12:01:35 1688644895 10.5500 2023-07-06 12:00:48 1688644848 10.5500 2023-07-06 12:00:02 1688644802 10.5500 2023-07-06 11:59:16 1688644756 10.5200 2023-07-06 11:58:29 1688644709 10.5800 2023-07-06 11:57:43 1688644663 10.5800 2023-07-06 11:56:57 1688644617 10.5500 2023-07-06 11:56:10 1688644570 10.5500 2023-07-06 11:55:24 1688644524 10.5900 2023-07-06 11:54:38 1688644478 10.6200 2023-07-06 11:53:51 1688644431 10.6200 2023-07-06 11:53:05 1688644385 10.5900 2023-07-06 11:52:19 1688644339 10.5700 2023-07-06 11:51:32 1688644292 10.5500 2023-07-06 11:50:46 1688644246 10.5800 2023-07-06 11:50:00 1688644200 10.5700 2023-07-06 11:49:13 1688644153 10.5800 2023-07-06 11:48:27 1688644107 10.5500 2023-07-06 11:47:41 1688644061 10.5500 2023-07-06 11:46:54 1688644014 10.6100 2023-07-06 11:46:08 1688643968 10.6200 2023-07-06 11:45:22 1688643922 10.6900 2023-07-06 11:44:35 1688643875 10.7100 2023-07-06 11:43:49 1688643829 10.7300 2023-07-06 11:43:03 1688643783 10.7600 2023-07-06 11:42:16 1688643736 10.7600 2023-07-06 11:41:30 1688643690 10.7600 2023-07-06 11:40:44 1688643644 10.7300 2023-07-06 11:39:58 1688643598 10.7500 2023-07-06 11:39:11 1688643551 10.7900 2023-07-06 11:38:25 1688643505 10.7600 2023-07-06 11:37:38 1688643458 10.7300 2023-07-06 11:36:52 1688643412 10.7300 2023-07-06 11:36:06 1688643366 10.7300 2023-07-06 11:35:20 1688643320 10.7900 2023-07-06 11:34:33 1688643273 10.7600 2023-07-06 11:33:47 1688643227 10.8200 2023-07-06 11:33:00 1688643180 10.8000 2023-07-06 11:32:14 1688643134 10.7700 2023-07-06 11:31:28 1688643088 10.7600 2023-07-06 11:30:41 1688643041 10.7100 2023-07-06 11:29:55 1688642995 10.6900 2023-07-06 11:29:09 1688642949 10.6800 2023-07-06 11:28:22 1688642902 10.5900 2023-07-06 11:27:36 1688642856 10.5700 2023-07-06 11:26:50 1688642810 10.5700 2023-07-06 11:26:03 1688642763 10.5100 2023-07-06 11:25:17 1688642717 10.5000 2023-07-06 11:24:31 1688642671 10.4800 2023-07-06 11:23:44 1688642624 10.4500 2023-07-06 11:22:58 1688642578 10.4400 2023-07-06 11:22:12 1688642532 10.4300 2023-07-06 11:21:25 1688642485 10.4100 2023-07-06 11:20:39 1688642439 10.3600 2023-07-06 11:19:53 1688642393 10.3400 2023-07-06 11:19:06 1688642346 10.3400 2023-07-06 11:18:20 1688642300 10.3300 2023-07-06 11:17:34 1688642254 10.3600 2023-07-06 11:16:47 1688642207 10.3600 2023-07-06 11:16:01 1688642161 10.3600 2023-07-06 11:15:15 1688642115 10.3600 2023-07-06 11:14:28 1688642068 10.3600 2023-07-06 11:13:42 1688642022 10.3600 2023-07-06 11:12:56 1688641976 10.3400 2023-07-06 11:12:09 1688641929 10.3900 2023-07-06 11:11:23 1688641883 10.4000 2023-07-06 11:10:37 1688641837 10.4100 2023-07-06 11:09:51 1688641791 10.4300 2023-07-06 11:09:04 1688641744 10.4000 2023-07-06 11:08:18 1688641698 10.4100 2023-07-06 11:07:32 1688641652 10.4400 2023-07-06 11:06:45 1688641605 10.4100 2023-07-06 11:05:59 1688641559 10.3900 2023-07-06 11:05:12 1688641512 10.4100 2023-07-06 11:04:26 1688641466 10.4100 2023-07-06 11:03:40 1688641420 10.4100 2023-07-06 11:02:53 1688641373 10.4000 2023-07-06 11:02:07 1688641327 10.3600 2023-07-06 11:01:21 1688641281 10.3700 2023-07-06 11:00:34 1688641234 10.3600 2023-07-06 10:59:48 1688641188 10.3600 2023-07-06 10:59:02 1688641142 10.3900 2023-07-06 10:58:16 1688641096 10.4000 2023-07-06 10:57:29 1688641049 10.4300 2023-07-06 10:56:43 1688641003 10.4300 2023-07-06 10:55:57 1688640957 10.4500 2023-07-06 10:55:10 1688640910 10.4500 2023-07-06 10:54:24 1688640864 10.4800 2023-07-06 10:53:37 1688640817 10.5000 2023-07-06 10:52:51 1688640771 10.5200 2023-07-06 10:52:05 1688640725 10.5500 2023-07-06 10:51:19 1688640679 10.5500 2023-07-06 10:50:32 1688640632 10.6200 2023-07-06 10:49:46 1688640586 10.6200 2023-07-06 10:49:00 1688640540 10.6600 2023-07-06 10:48:13 1688640493 10.6200 2023-07-06 10:47:27 1688640447 10.5900 2023-07-06 10:46:41 1688640401 10.6200 2023-07-06 10:45:54 1688640354 10.6200 2023-07-06 10:45:08 1688640308 10.6600 2023-07-06 10:44:22 1688640262 10.6900 2023-07-06 10:43:35 1688640215 10.7100 2023-07-06 10:42:49 1688640169 10.7900 2023-07-06 10:42:02 1688640122 10.8200 2023-07-06 10:41:16 1688640076 10.7600 2023-07-06 10:40:30 1688640030 10.7900 2023-07-06 10:39:44 1688639984 10.7600 2023-07-06 10:38:57 1688639937 10.7300 2023-07-06 10:38:11 1688639891 10.6900 2023-07-06 10:37:25 1688639845 10.6500 2023-07-06 10:36:38 1688639798 10.6200 2023-07-06 10:35:52 1688639752 10.5700 2023-07-06 10:35:06 1688639706 10.5700 2023-07-06 10:34:19 1688639659 10.5200 2023-07-06 10:33:33 1688639613 10.4700 2023-07-06 10:32:47 1688639567 10.4700 2023-07-06 10:32:00 1688639520 10.4800 2023-07-06 10:31:14 1688639474 10.4700 2023-07-06 10:30:28 1688639428 10.5000 2023-07-06 10:29:41 1688639381 10.5200 2023-07-06 10:28:55 1688639335 10.5200 2023-07-06 10:28:09 1688639289 10.5200 2023-07-06 10:27:22 1688639242 10.5800 2023-07-06 10:26:36 1688639196 10.6200 2023-07-06 10:25:50 1688639150 10.6200 2023-07-06 10:25:03 1688639103 10.6500 2023-07-06 10:24:17 1688639057 10.6500 2023-07-06 10:23:31 1688639011 10.6200 2023-07-06 10:22:44 1688638964 10.6500 2023-07-06 10:21:58 1688638918 10.6800 2023-07-06 10:21:12 1688638872 10.6500 2023-07-06 10:20:26 1688638826 10.6800 2023-07-06 10:19:39 1688638779 10.6800 2023-07-06 10:18:53 1688638733 10.6900 2023-07-06 10:18:07 1688638687 10.6900 2023-07-06 10:17:20 1688638640 10.6900 2023-07-06 10:16:34 1688638594 10.6900 2023-07-06 10:15:48 1688638548 10.6800 2023-07-06 10:15:01 1688638501 10.7200 2023-07-06 10:14:15 1688638455 10.6800 2023-07-06 10:13:29 1688638409 10.6600 2023-07-06 10:12:42 1688638362 10.7200 2023-07-06 10:11:56 1688638316 10.7100 2023-07-06 10:11:09 1688638269 10.7100 2023-07-06 10:10:23 1688638223 10.7300 2023-07-06 10:09:37 1688638177 10.7500 2023-07-06 10:08:51 1688638131 10.7600 2023-07-06 10:08:04 1688638084 10.7900 2023-07-06 10:07:18 1688638038 10.8200 2023-07-06 10:06:32 1688637992 10.8300 2023-07-06 10:05:45 1688637945 10.8300 2023-07-06 10:04:59 1688637899 10.8700 2023-07-06 10:04:13 1688637853 10.8900 2023-07-06 10:03:26 1688637806 10.9100 2023-07-06 10:02:40 1688637760 10.9100 2023-07-06 10:01:54 1688637714 10.9700 2023-07-06 10:01:07 1688637667 10.9700 2023-07-06 10:00:21 1688637621 10.9000 2023-07-06 09:59:35 1688637575 10.9300 2023-07-06 09:58:48 1688637528 10.9300 2023-07-06 09:58:02 1688637482 10.9000 2023-07-06 09:57:16 1688637436 10.9300 2023-07-06 09:56:29 1688637389 10.9400 2023-07-06 09:55:43 1688637343 10.9700 2023-07-06 09:54:57 1688637297 10.9400 2023-07-06 09:54:10 1688637250 10.9300 2023-07-06 09:53:24 1688637204 10.9600 2023-07-06 09:52:38 1688637158 10.9700 2023-07-06 09:51:51 1688637111 10.9300 2023-07-06 09:51:05 1688637065 10.9100 2023-07-06 09:50:19 1688637019 10.8600 2023-07-06 09:49:32 1688636972 10.8400 2023-07-06 09:48:46 1688636926 10.8000 2023-07-06 09:48:00 1688636880 10.7600 2023-07-06 09:47:13 1688636833 10.6900 2023-07-06 09:46:27 1688636787 10.6900 2023-07-06 09:45:41 1688636741 10.6400 2023-07-06 09:44:54 1688636694 10.5900 2023-07-06 09:44:08 1688636648 10.5500 2023-07-06 09:43:22 1688636602 10.5200 2023-07-06 09:42:35 1688636555 10.4500 2023-07-06 09:41:49 1688636509 10.5000 2023-07-06 09:41:03 1688636463 10.5200 2023-07-06 09:40:16 1688636416 10.5200 2023-07-06 09:39:30 1688636370 10.5000 2023-07-06 09:38:44 1688636324 10.5000 2023-07-06 09:37:57 1688636277 10.5200 2023-07-06 09:37:11 1688636231 10.4700 2023-07-06 09:36:25 1688636185 10.4500 2023-07-06 09:35:38 1688636138 10.3900 2023-07-06 09:34:52 1688636092 10.3700 2023-07-06 09:34:06 1688636046 10.3900 2023-07-06 09:33:19 1688635999 10.3600 2023-07-06 09:32:33 1688635953 10.3400 2023-07-06 09:31:47 1688635907 10.3400 2023-07-06 09:31:00 1688635860 10.3300 2023-07-06 09:30:14 1688635814 10.3900 2023-07-06 09:29:28 1688635768 10.4000 2023-07-06 09:28:41 1688635721 10.4400 2023-07-06 09:27:55 1688635675 10.5400 2023-07-06 09:27:09 1688635629 10.5500 2023-07-06 09:26:22 1688635582 10.5900 2023-07-06 09:25:36 1688635536 10.6600 2023-07-06 09:24:48 1688635488 10.6900 2023-07-06 09:24:02 1688635442 10.7300 2023-07-06 09:23:16 1688635396 10.7300 2023-07-06 09:22:29 1688635349 10.7600 2023-07-06 09:21:43 1688635303 10.7600 2023-07-06 09:20:57 1688635257 10.7600 2023-07-06 09:20:10 1688635210 10.7900 2023-07-06 09:19:24 1688635164 10.7300 2023-07-06 09:18:37 1688635117 10.8200 2023-07-06 09:14:57 1688634897 10.7300 2023-07-06 09:14:10 1688634850 10.7100 2023-07-06 09:13:23 1688634803 10.7200 2023-07-06 09:12:37 1688634757 10.6600 2023-07-06 09:11:51 1688634711 10.6400 2023-07-06 09:11:04 1688634664 10.6400 2023-07-06 09:10:18 1688634618 10.6200 2023-07-06 09:09:32 1688634572 10.5900 2023-07-06 09:08:45 1688634525 10.5800 2023-07-06 09:07:59 1688634479 10.5900 2023-07-06 09:07:13 1688634433 10.6200 2023-07-06 09:06:26 1688634386 10.6100 2023-07-06 09:05:40 1688634340 10.6200 2023-07-06 09:04:54 1688634294 10.6600 2023-07-06 09:04:07 1688634247 10.6600 2023-07-06 09:03:21 1688634201 10.6600 2023-07-06 09:02:34 1688634154 10.7300 2023-07-06 09:01:48 1688634108 10.7500 2023-07-06 09:01:02 1688634062 10.8300 2023-07-06 09:00:16 1688634016 10.9300 2023-07-06 08:59:29 1688633969 11.0100 2023-07-06 08:58:43 1688633923 11.0400 2023-07-06 08:57:57 1688633877 11.0500 2023-07-06 08:57:10 1688633830 11.1100 2023-07-06 08:56:24 1688633784 11.1100 2023-07-06 08:55:38 1688633738 11.1800 2023-07-06 08:54:51 1688633691 11.2100 2023-07-06 08:54:05 1688633645 11.2200 2023-07-06 08:53:19 1688633599 11.2100 2023-07-06 08:52:32 1688633552 11.2500 2023-07-06 08:51:46 1688633506 11.2500 2023-07-06 08:50:59 1688633459 11.2500 2023-07-06 08:50:13 1688633413 11.3000 2023-07-06 08:49:26 1688633366 11.2900 2023-07-06 08:48:40 1688633320 11.2900 2023-07-06 08:47:54 1688633274 11.2500 2023-07-06 08:47:07 1688633227 11.2600 2023-07-06 08:46:21 1688633181 11.2600 2023-07-06 08:45:35 1688633135 11.2500 2023-07-06 08:44:48 1688633088 11.2500 2023-07-06 08:44:02 1688633042 11.2500 2023-07-06 08:43:16 1688632996 11.2800 2023-07-06 08:42:29 1688632949 11.2900 2023-07-06 08:41:43 1688632903 11.2900 2023-07-06 08:40:57 1688632857 11.3200 2023-07-06 08:40:10 1688632810 11.3800 2023-07-06 08:39:24 1688632764 11.3800 2023-07-06 08:38:38 1688632718 11.3600 2023-07-06 08:37:51 1688632671 11.3800 2023-07-06 08:37:05 1688632625 11.4000 2023-07-06 08:36:19 1688632579 11.4800 2023-07-06 08:35:32 1688632532 11.5100 2023-07-06 08:34:46 1688632486 11.5500 2023-07-06 08:33:59 1688632439 11.6100 2023-07-06 08:33:13 1688632393 11.6800 2023-07-06 08:32:27 1688632347 11.6800 2023-07-06 08:31:40 1688632300 11.6900 2023-07-06 08:30:54 1688632254 11.7200 2023-07-06 08:30:08 1688632208 11.7500 2023-07-06 08:29:21 1688632161 11.7600 2023-07-06 08:28:35 1688632115 11.7300 2023-07-06 08:27:49 1688632069 11.7600 2023-07-06 08:27:02 1688632022 11.7900 2023-07-06 08:26:16 1688631976 11.8000 2023-07-06 08:25:30 1688631930 11.7900 2023-07-06 08:24:43 1688631883 11.7900 2023-07-06 08:23:57 1688631837 11.7900 2023-07-06 08:23:11 1688631791 11.8200 2023-07-06 08:22:24 1688631744 11.8800 2023-07-06 08:21:38 1688631698 11.8600 2023-07-06 08:20:51 1688631651 11.8600 2023-07-06 08:20:05 1688631605 11.9200 2023-07-06 08:19:19 1688631559 11.8900 2023-07-06 08:18:32 1688631512 11.9300 2023-07-06 08:17:46 1688631466 11.9000 2023-07-06 08:16:59 1688631419 11.9300 2023-07-06 08:16:13 1688631373 11.9300 2023-07-06 08:15:27 1688631327 11.9800 2023-07-06 08:14:40 1688631280 11.9800 2023-07-06 08:13:54 1688631234 12.0300 2023-07-06 08:13:07 1688631187 12.0300 2023-07-06 08:12:21 1688631141 12.0300 2023-07-06 08:11:35 1688631095 12.0300 2023-07-06 08:10:48 1688631048 12.0300 2023-07-06 08:10:02 1688631002 12.0700 2023-07-06 08:09:16 1688630956 12.1000 2023-07-06 08:08:29 1688630909 12.0800 2023-07-06 08:07:43 1688630863 12.1200 2023-07-06 08:06:57 1688630817 12.1200 2023-07-06 08:06:10 1688630770 12.1400 2023-07-06 08:05:24 1688630724 12.1000 2023-07-06 08:04:38 1688630678 12.0700 2023-07-06 08:03:51 1688630631 12.1100 2023-07-06 08:03:05 1688630585 12.1200 2023-07-06 08:02:19 1688630539 12.1400 2023-07-06 08:01:32 1688630492 12.1500 2023-07-06 08:00:46 1688630446 12.1400 2023-07-06 08:00:00 1688630400 12.1200 2023-07-06 07:59:13 1688630353 12.1700 2023-07-06 07:58:27 1688630307 12.2200 2023-07-06 07:57:41 1688630261 12.2000 2023-07-06 07:56:55 1688630215 12.2200 2023-07-06 07:56:08 1688630168 12.2200 2023-07-06 07:55:22 1688630122 12.2000 2023-07-06 07:54:35 1688630075 12.1500 2023-07-06 07:53:49 1688630029 12.1400 2023-07-06 07:53:03 1688629983 12.1000 2023-07-06 07:52:16 1688629936 12.1100 2023-07-06 07:51:30 1688629890 12.1000 2023-07-06 07:50:44 1688629844 12.1000 2023-07-06 07:49:57 1688629797 12.0700 2023-07-06 07:49:11 1688629751 12.0700 2023-07-06 07:48:25 1688629705 12.0400 2023-07-06 07:47:38 1688629658 12.1000 2023-07-06 07:46:52 1688629612 12.1000 2023-07-06 07:46:06 1688629566 12.1000 2023-07-06 07:45:19 1688629519 12.1200 2023-07-06 07:44:33 1688629473 12.1500 2023-07-06 07:43:47 1688629427 12.1200 2023-07-06 07:43:00 1688629380 12.1200 2023-07-06 07:42:14 1688629334 12.1200 2023-07-06 07:41:28 1688629288 12.1500 2023-07-06 07:40:41 1688629241 12.1400 2023-07-06 07:39:55 1688629195 12.2000 2023-07-06 07:39:08 1688629148 12.2000 2023-07-06 07:38:22 1688629102 12.2100 2023-07-06 07:37:36 1688629056 12.2100 2023-07-06 07:36:49 1688629009 12.2200 2023-07-06 07:36:03 1688628963 12.2000 2023-07-06 07:35:17 1688628917 12.2100 2023-07-06 07:34:30 1688628870 12.2300 2023-07-06 07:33:44 1688628824 12.2000 2023-07-06 07:32:58 1688628778 12.2200 2023-07-06 07:32:11 1688628731 12.2300 2023-07-06 07:31:25 1688628685 12.2700 2023-07-06 07:30:39 1688628639 12.2700 2023-07-06 07:29:52 1688628592 12.3400 2023-07-06 07:29:06 1688628546 12.3400 2023-07-06 07:28:19 1688628499 12.3600 2023-07-06 07:27:33 1688628453 12.4000 2023-07-06 07:26:47 1688628407 12.3800 2023-07-06 07:26:00 1688628360 12.4600 2023-07-06 07:25:14 1688628314 12.4700 2023-07-06 07:24:28 1688628268 12.4700 2023-07-06 07:23:41 1688628221 12.5000 2023-07-06 07:22:55 1688628175 12.5000 2023-07-06 07:22:08 1688628128 12.5300 2023-07-06 07:21:22 1688628082 12.5600 2023-07-06 07:20:36 1688628036 12.5400 2023-07-06 07:19:49 1688627989 12.6000 2023-07-06 07:19:03 1688627943 12.5700 2023-07-06 07:18:17 1688627897 12.5700 2023-07-06 07:17:30 1688627850 12.5700 2023-07-06 07:16:44 1688627804 12.5700 2023-07-06 07:15:57 1688627757 12.6100 2023-07-06 07:15:11 1688627711 12.6700 2023-07-06 07:14:25 1688627665 12.6600 2023-07-06 07:13:38 1688627618 12.6700 2023-07-06 07:12:52 1688627572 12.6600 2023-07-06 07:12:06 1688627526 12.6700 2023-07-06 07:11:19 1688627479 12.6700 2023-07-06 07:10:33 1688627433 12.6800 2023-07-06 07:09:47 1688627387 12.6700 2023-07-06 07:09:00 1688627340 12.7400 2023-07-06 07:08:14 1688627294 12.7100 2023-07-06 07:07:27 1688627247 12.7400 2023-07-06 07:06:41 1688627201 12.7700 2023-07-06 07:05:55 1688627155 12.7400 2023-07-06 07:05:09 1688627109 12.7100 2023-07-06 07:04:22 1688627062 12.7400 2023-07-06 07:03:36 1688627016 12.7100 2023-07-06 07:02:50 1688626970 12.7200 2023-07-06 07:02:03 1688626923 12.7000 2023-07-06 07:01:17 1688626877 12.7500 2023-07-06 07:00:31 1688626831 12.7100 2023-07-06 06:59:44 1688626784 12.7100 2023-07-06 06:58:58 1688626738 12.7700 2023-07-06 06:58:12 1688626692 12.7700 2023-07-06 06:57:25 1688626645 12.7500 2023-07-06 06:56:39 1688626599 12.7500 2023-07-06 06:55:52 1688626552 12.7800 2023-07-06 06:55:06 1688626506 12.8200 2023-07-06 06:54:20 1688626460 12.8500 2023-07-06 06:53:33 1688626413 12.9300 2023-07-06 06:52:47 1688626367 12.9500 2023-07-06 06:52:01 1688626321 12.9700 2023-07-06 06:51:14 1688626274 12.9700 2023-07-06 06:50:28 1688626228 12.9700 2023-07-06 06:49:42 1688626182 12.9900 2023-07-06 06:48:55 1688626135 13.0000 2023-07-06 06:48:09 1688626089 13.0300 2023-07-06 06:47:23 1688626043 13.0600 2023-07-06 06:46:36 1688625996 13.0900 2023-07-06 06:45:50 1688625950 13.1100 2023-07-06 06:45:03 1688625903 13.1300 2023-07-06 06:44:17 1688625857 13.1300 2023-07-06 06:43:31 1688625811 13.1600 2023-07-06 06:42:44 1688625764 13.1800 2023-07-06 06:41:58 1688625718 13.1800 2023-07-06 06:41:12 1688625672 13.2000 2023-07-06 06:40:25 1688625625 13.2000 2023-07-06 06:39:39 1688625579 13.2100 2023-07-06 06:38:53 1688625533 13.2500 2023-07-06 06:38:06 1688625486 13.2300 2023-07-06 06:37:20 1688625440 13.2500 2023-07-06 06:36:34 1688625394 13.2700 2023-07-06 06:35:47 1688625347 13.2700 2023-07-06 06:35:01 1688625301 13.2900 2023-07-06 06:34:15 1688625255 13.3200 2023-07-06 06:33:28 1688625208 13.2800 2023-07-06 06:32:42 1688625162 13.2900 2023-07-06 06:31:56 1688625116 13.3100 2023-07-06 06:31:09 1688625069 13.3800 2023-07-06 06:30:23 1688625023 13.3600 2023-07-06 06:29:37 1688624977 13.3900 2023-07-06 06:28:50 1688624930 13.4200 2023-07-06 06:28:04 1688624884 13.4800 2023-07-06 06:27:18 1688624838 13.4800 2023-07-06 06:26:31 1688624791 13.4600 2023-07-06 06:25:45 1688624745 13.5000 2023-07-06 06:24:59 1688624699 13.5300 2023-07-06 06:24:12 1688624652 13.6100 2023-07-06 06:23:26 1688624606 13.6000 2023-07-06 06:22:39 1688624559 13.6300 2023-07-06 06:21:53 1688624513 13.6300 2023-07-06 06:21:07 1688624467 13.6600 2023-07-06 06:20:20 1688624420 13.6600 2023-07-06 06:19:34 1688624374 13.6800 2023-07-06 06:18:48 1688624328 13.6700 2023-07-06 06:18:01 1688624281 13.7000 2023-07-06 06:17:15 1688624235 13.7300 2023-07-06 06:16:29 1688624189 13.7300 2023-07-06 06:15:42 1688624142 13.7700 2023-07-06 06:14:56 1688624096 13.7800 2023-07-06 06:14:10 1688624050 13.7500 2023-07-06 06:13:23 1688624003 13.7800 2023-07-06 06:12:37 1688623957 13.8000 2023-07-06 06:11:51 1688623911 13.7800 2023-07-06 06:11:04 1688623864 13.8500 2023-07-06 06:10:18 1688623818 13.8600 2023-07-06 06:09:32 1688623772 13.8600 2023-07-06 06:08:45 1688623725 13.8600 2023-07-06 06:07:59 1688623679 13.8600 2023-07-06 06:07:12 1688623632 13.8900 2023-07-06 06:06:26 1688623586 13.8900 2023-07-06 06:05:40 1688623540 13.9100 2023-07-06 06:04:53 1688623493 13.9600 2023-07-06 06:04:07 1688623447 13.9800 2023-07-06 06:03:20 1688623400 14.0000 2023-07-06 06:02:34 1688623354 14.0300 2023-07-06 06:01:48 1688623308 14.0300 2023-07-06 06:01:01 1688623261 14.0200 2023-07-06 06:00:15 1688623215 14.0300 2023-07-06 05:59:29 1688623169 14.0300 2023-07-06 05:58:42 1688623122 14.0500 2023-07-06 05:57:56 1688623076 14.0500 2023-07-06 05:57:10 1688623030 14.0700 2023-07-06 05:56:23 1688622983 14.1000 2023-07-06 05:55:37 1688622937 14.1000 2023-07-06 05:54:51 1688622891 14.1000 2023-07-06 05:54:04 1688622844 14.1400 2023-07-06 05:53:18 1688622798 14.1200 2023-07-06 05:52:32 1688622752 14.1400 2023-07-06 05:51:45 1688622705 14.1300 2023-07-06 05:50:59 1688622659 14.1700 2023-07-06 05:50:13 1688622613 14.1700 2023-07-06 05:49:26 1688622566 14.2300 2023-07-06 05:48:40 1688622520 14.2300 2023-07-06 05:47:54 1688622474 14.2300 2023-07-06 05:47:07 1688622427 14.3000 2023-07-06 05:46:21 1688622381 14.3100 2023-07-06 05:45:35 1688622335 14.3100 2023-07-06 05:44:48 1688622288 14.4100 2023-07-06 05:44:02 1688622242 14.4200 2023-07-06 05:43:16 1688622196 14.4600 2023-07-06 05:42:29 1688622149 14.4800 2023-07-06 05:41:43 1688622103 14.4600 2023-07-06 05:40:56 1688622056 14.4600 2023-07-06 05:40:10 1688622010 14.4800 2023-07-06 05:39:24 1688621964 14.5400 2023-07-06 05:38:37 1688621917 14.5200 2023-07-06 05:37:51 1688621871 14.5000 2023-07-06 05:37:05 1688621825 14.5500 2023-07-06 05:36:18 1688621778 14.5600 2023-07-06 05:35:32 1688621732 14.5700 2023-07-06 05:34:46 1688621686 14.6000 2023-07-06 05:33:59 1688621639 14.5700 2023-07-06 05:33:13 1688621593 14.5700 2023-07-06 05:32:27 1688621547 14.6200 2023-07-06 05:31:40 1688621500 14.6400 2023-07-06 05:30:54 1688621454 14.6700 2023-07-06 05:30:08 1688621408 14.6900 2023-07-06 05:29:21 1688621361 14.6900 2023-07-06 05:28:34 1688621314 14.7600 2023-07-06 05:27:47 1688621267 14.7900 2023-07-06 05:26:59 1688621219 14.7600 2023-07-06 05:26:12 1688621172 14.8100 2023-07-06 05:25:25 1688621125 14.8100 2023-07-06 05:24:38 1688621078 14.7900 2023-07-06 05:23:50 1688621030 14.8100 2023-07-06 05:23:03 1688620983 14.8100 2023-07-06 05:22:16 1688620936 14.8400 2023-07-06 05:21:28 1688620888 14.8400 2023-07-06 05:20:41 1688620841 14.9100 2023-07-06 05:19:54 1688620794 14.9100 2023-07-06 05:14:02 1688620442 15.0200 2023-07-06 05:13:15 1688620395 15.0500 2023-07-06 05:12:27 1688620347 15.0600 2023-07-06 05:11:40 1688620300 15.0500 2023-07-06 05:10:53 1688620253 15.0600 2023-07-06 05:10:05 1688620205 15.1200 2023-07-06 05:09:18 1688620158 15.1200 2023-07-06 05:08:31 1688620111 15.1800 2023-07-06 05:07:43 1688620063 15.1900 2023-07-06 05:06:56 1688620016 15.2400 2023-07-06 05:06:09 1688619969 15.2900 2023-07-06 05:05:22 1688619922 15.2900 2023-07-06 05:04:35 1688619875 15.3000 2023-07-06 05:03:47 1688619827 15.3600 2023-07-06 05:03:00 1688619780 15.3600 2023-07-06 05:02:13 1688619733 15.4300 2023-07-06 05:01:25 1688619685 15.4600 2023-07-06 05:00:38 1688619638 15.5200 2023-07-06 04:59:51 1688619591 15.5200 2023-07-06 04:59:03 1688619543 15.5900 2023-07-06 04:58:16 1688619496 15.5900 2023-07-06 04:57:29 1688619449 15.5900 2023-07-06 04:56:42 1688619402 15.6800 2023-07-06 04:55:54 1688619354 15.6500 2023-07-06 04:55:07 1688619307 15.6900 2023-07-06 04:54:20 1688619260 15.7000 2023-07-06 04:53:32 1688619212 15.7300 2023-07-06 04:52:45 1688619165 15.7900 2023-07-06 04:51:58 1688619118 15.8100 2023-07-06 04:51:10 1688619070 15.7600 2023-07-06 04:50:23 1688619023 15.7300 2023-07-06 04:49:36 1688618976 15.7300 2023-07-06 04:48:48 1688618928 15.8100 2023-07-06 04:48:01 1688618881 15.8300 2023-07-06 04:47:14 1688618834 15.9000 2023-07-06 04:46:26 1688618786 15.9300 2023-07-06 04:45:39 1688618739 15.9400 2023-07-06 04:44:52 1688618692 16.0000 2023-07-06 04:44:05 1688618645 16.0000 2023-07-06 04:43:17 1688618597 16.0000 2023-07-06 04:42:30 1688618550 15.9500 2023-07-06 04:41:43 1688618503 15.9100 2023-07-06 04:40:56 1688618456 15.8700 2023-07-06 04:40:08 1688618408 15.8100 2023-07-06 04:39:21 1688618361 15.7600 2023-07-06 04:38:34 1688618314 15.6900 2023-07-06 04:37:46 1688618266 15.6100 2023-07-06 04:36:59 1688618219 15.5500 2023-07-06 04:36:12 1688618172 15.5600 2023-07-06 04:35:24 1688618124 15.5100 2023-07-06 04:34:37 1688618077 15.4600 2023-07-06 04:33:50 1688618030 15.4800 2023-07-06 04:33:03 1688617983 15.4300 2023-07-06 04:32:15 1688617935 15.4500 2023-07-06 04:31:28 1688617888 15.4500 2023-07-06 04:30:41 1688617841 15.4500 2023-07-06 04:29:53 1688617793 15.5400 2023-07-06 04:24:02 1688617442 15.5400 2023-07-06 04:23:15 1688617395 15.4800 2023-07-06 04:22:27 1688617347 15.5200 2023-07-06 04:21:40 1688617300 15.5500 2023-07-06 04:20:53 1688617253 15.6100 2023-07-06 04:20:05 1688617205 15.5200 2023-07-06 04:19:18 1688617158 15.5200 2023-07-06 04:18:30 1688617110 15.4800 2023-07-06 04:17:43 1688617063 15.4500 2023-07-06 04:16:56 1688617016 15.4400 2023-07-06 04:16:09 1688616969 15.4400 2023-07-06 04:15:21 1688616921 15.3800 2023-07-06 04:14:34 1688616874 15.3800 2023-07-06 04:13:46 1688616826 15.3400 2023-07-06 04:12:59 1688616779 15.3100 2023-07-06 04:12:12 1688616732 15.2900 2023-07-06 04:11:24 1688616684 15.2700 2023-07-06 04:10:37 1688616637 15.3100 2023-07-06 04:09:50 1688616590 15.3400 2023-07-06 04:09:02 1688616542 15.3800 2023-07-06 04:08:15 1688616495 15.4100 2023-07-06 04:07:28 1688616448 15.4300 2023-07-06 04:06:40 1688616400 15.3800 2023-07-06 04:05:53 1688616353 15.3700 2023-07-06 04:05:06 1688616306 15.3800 2023-07-06 04:04:18 1688616258 15.3400 2023-07-06 04:03:31 1688616211 15.2400 2023-07-06 04:02:44 1688616164 15.2000 2023-07-06 04:01:56 1688616116 15.1400 2023-07-06 04:01:09 1688616069 15.1200 2023-07-06 04:00:22 1688616022 15.0800 2023-07-06 03:59:35 1688615975 15.0500 2023-07-06 03:58:47 1688615927 15.0400 2023-07-06 03:58:00 1688615880 14.9600 2023-07-06 03:57:13 1688615833 14.9500 2023-07-06 03:56:25 1688615785 14.8800 2023-07-06 03:55:38 1688615738 14.8600 2023-07-06 03:54:51 1688615691 14.8100 2023-07-06 03:54:03 1688615643 14.8100 2023-07-06 03:53:16 1688615596 14.7700 2023-07-06 03:52:29 1688615549 14.7000 2023-07-06 03:51:41 1688615501 14.6600 2023-07-06 03:50:54 1688615454 14.6700 2023-07-06 03:50:07 1688615407 14.6700 2023-07-06 03:49:19 1688615359 14.6700 2023-07-06 03:48:32 1688615312 14.7000 2023-07-06 03:47:44 1688615264 14.6700 2023-07-06 03:46:57 1688615217 14.6700 2023-07-06 03:46:10 1688615170 14.7400 2023-07-06 03:45:23 1688615123 14.7100 2023-07-06 03:44:35 1688615075 14.7400 2023-07-06 03:43:48 1688615028 14.7400 2023-07-06 03:43:01 1688614981 14.7400 2023-07-06 03:42:13 1688614933 14.7600 2023-07-06 03:41:26 1688614886 14.8000 2023-07-06 03:40:39 1688614839 14.7300 2023-07-06 03:39:51 1688614791 14.6400 2023-07-06 03:39:04 1688614744 14.6300 2023-07-06 03:38:17 1688614697 14.7000 2023-07-06 03:37:29 1688614649 14.6400 2023-07-06 03:36:43 1688614603 14.6300 2023-07-06 03:35:56 1688614556 14.6400 2023-07-06 03:35:09 1688614509 14.5700 2023-07-06 03:34:22 1688614462 14.5400 2023-07-06 03:33:34 1688614414 14.5600 2023-07-06 03:32:47 1688614367 14.4900 2023-07-06 03:32:00 1688614320 14.5600 2023-07-06 03:31:13 1688614273 14.5400 2023-07-06 03:30:26 1688614226 14.5200 2023-07-06 03:29:38 1688614178 14.4900 2023-07-06 03:28:51 1688614131 14.4600 2023-07-06 03:28:04 1688614084 14.4200 2023-07-06 03:27:16 1688614036 14.3900 2023-07-06 03:26:29 1688613989 14.3700 2023-07-06 03:25:42 1688613942 14.3500 2023-07-06 03:24:54 1688613894 14.3200 2023-07-06 03:24:07 1688613847 14.2700 2023-07-06 03:23:20 1688613800 14.3000 2023-07-06 03:22:33 1688613753 14.2700 2023-07-06 03:21:45 1688613705 14.2000 2023-07-06 03:20:59 1688613659 14.1400 2023-07-06 03:20:12 1688613612 14.1300 2023-07-06 03:19:25 1688613565 14.1300 2023-07-06 03:18:38 1688613518 14.1000 2023-07-06 03:17:50 1688613470 14.1300 2023-07-06 03:17:04 1688613424 14.0900 2023-07-06 03:16:16 1688613376 14.0900 2023-07-06 03:15:30 1688613330 14.0900 2023-07-06 03:14:42 1688613282 14.1000 2023-07-06 03:13:55 1688613235 14.0900 2023-07-06 03:13:08 1688613188 14.1300 2023-07-06 03:12:21 1688613141 14.0900 2023-07-06 03:11:33 1688613093 14.1200 2023-07-06 03:10:46 1688613046 14.0600 2023-07-06 03:09:59 1688612999 14.0600 2023-07-06 03:09:11 1688612951 14.0600 2023-07-06 03:08:24 1688612904 14.1200 2023-07-06 03:07:37 1688612857 14.1300 2023-07-06 03:06:51 1688612811 14.1200 2023-07-06 03:06:03 1688612763 14.1000 2023-07-06 03:05:16 1688612716 14.1600 2023-07-06 03:04:29 1688612669 14.1700 2023-07-06 03:03:42 1688612622 14.1400 2023-07-06 03:02:55 1688612575 14.1400 2023-07-06 03:02:07 1688612527 14.1700 2023-07-06 03:01:20 1688612480 14.2100 2023-07-06 03:00:33 1688612433 14.2300 2023-07-06 02:59:45 1688612385 14.2700 2023-07-06 02:58:58 1688612338 14.3000 2023-07-06 02:58:11 1688612291 14.1800 2023-07-06 02:57:24 1688612244 14.1800 2023-07-06 02:56:37 1688612197 14.1600 2023-07-06 02:55:50 1688612150 14.0900 2023-07-06 02:55:02 1688612102 14.0000 2023-07-06 02:54:15 1688612055 13.9800 2023-07-06 02:53:28 1688612008 13.9500 2023-07-06 02:52:40 1688611960 13.9200 2023-07-06 02:51:53 1688611913 13.8900 2023-07-06 02:51:06 1688611866 13.8900 2023-07-06 02:50:19 1688611819 13.8900 2023-07-06 02:49:32 1688611772 13.9100 2023-07-06 02:48:45 1688611725 13.8800 2023-07-06 02:47:58 1688611678 13.9100 2023-07-06 02:47:11 1688611631 13.8000 2023-07-06 02:46:24 1688611584 13.7300 2023-07-06 02:45:37 1688611537 13.6800 2023-07-06 02:44:50 1688611490 13.6300 2023-07-06 02:44:02 1688611442 13.6300 2023-07-06 02:43:15 1688611395 13.5900 2023-07-06 02:42:28 1688611348 13.5700 2023-07-06 02:41:41 1688611301 13.5500 2023-07-06 02:40:55 1688611255 13.5000 2023-07-06 02:40:09 1688611209 13.5200 2023-07-06 02:39:22 1688611162 13.4900 2023-07-06 02:38:36 1688611116 13.4900 2023-07-06 02:37:50 1688611070 13.4500 2023-07-06 02:37:03 1688611023 13.4600 2023-07-06 02:36:17 1688610977 13.4800 2023-07-06 02:35:31 1688610931 13.4900 2023-07-06 02:34:44 1688610884 13.4900 2023-07-06 02:33:58 1688610838 13.4600 2023-07-06 02:33:12 1688610792 13.4800 2023-07-06 02:32:25 1688610745 13.5500 2023-07-06 02:31:39 1688610699 13.5900 2023-07-06 02:30:52 1688610652 13.5900 2023-07-06 02:30:06 1688610606 13.5900 2023-07-06 02:29:20 1688610560 13.6100 2023-07-06 02:28:33 1688610513 13.6000 2023-07-06 02:27:47 1688610467 13.5500 2023-07-06 02:27:01 1688610421 13.4600 2023-07-06 02:26:14 1688610374 13.4600 2023-07-06 02:25:28 1688610328 13.4800 2023-07-06 02:24:42 1688610282 13.4100 2023-07-06 02:23:55 1688610235 13.3500 2023-07-06 02:23:09 1688610189 13.3100 2023-07-06 02:22:23 1688610143 13.2500 2023-07-06 02:21:36 1688610096 13.2100 2023-07-06 02:20:50 1688610050 13.1400 2023-07-06 02:20:04 1688610004 13.1100 2023-07-06 02:19:17 1688609957 13.0900 2023-07-06 02:18:31 1688609911 13.0700 2023-07-06 02:17:45 1688609865 13.0200 2023-07-06 02:16:58 1688609818 12.9600 2023-07-06 02:16:12 1688609772 12.9500 2023-07-06 02:15:26 1688609726 12.9300 2023-07-06 02:14:39 1688609679 12.9300 2023-07-06 02:13:53 1688609633 12.9500 2023-07-06 02:13:07 1688609587 12.9100 2023-07-06 02:12:20 1688609540 12.8800 2023-07-06 02:11:34 1688609494 12.8800 2023-07-06 02:10:48 1688609448 12.8600 2023-07-06 02:10:01 1688609401 12.8800 2023-07-06 02:09:15 1688609355 12.8900 2023-07-06 02:08:29 1688609309 12.8900 2023-07-06 02:07:42 1688609262 12.8800 2023-07-06 02:06:56 1688609216 12.8400 2023-07-06 02:06:10 1688609170 12.8500 2023-07-06 02:05:23 1688609123 12.8800 2023-07-06 02:04:37 1688609077 12.8600 2023-07-06 02:03:51 1688609031 12.8800 2023-07-06 02:03:05 1688608985 12.8800 2023-07-06 02:02:18 1688608938 12.8900 2023-07-06 02:01:32 1688608892 12.9300 2023-07-06 02:00:46 1688608846 12.9200 2023-07-06 01:59:59 1688608799 12.9600 2023-07-06 01:59:13 1688608753 12.9600 2023-07-06 01:58:27 1688608707 13.0200 2023-07-06 01:57:39 1688608659 12.9900 2023-07-06 01:56:52 1688608612 12.9900 2023-07-06 01:56:04 1688608564 12.9900 2023-07-06 01:55:17 1688608517 13.0200 2023-07-06 01:54:30 1688608470 13.0700 2023-07-06 01:48:40 1688608120 12.9700 2023-07-06 01:47:53 1688608073 12.9600 2023-07-06 01:47:05 1688608025 12.9100 2023-07-06 01:46:18 1688607978 12.8800 2023-07-06 01:45:31 1688607931 12.8400 2023-07-06 01:44:43 1688607883 12.8400 2023-07-06 01:43:56 1688607836 12.8400 2023-07-06 01:43:09 1688607789 12.8500 2023-07-06 01:42:21 1688607741 12.8400 2023-07-06 01:41:34 1688607694 12.8400 2023-07-06 01:40:47 1688607647 12.8100 2023-07-06 01:40:00 1688607600 12.7900 2023-07-06 01:39:13 1688607553 12.7800 2023-07-06 01:38:25 1688607505 12.7200 2023-07-06 01:37:38 1688607458 12.7000 2023-07-06 01:36:51 1688607411 12.6400 2023-07-06 01:36:03 1688607363 12.6200 2023-07-06 01:35:16 1688607316 12.6600 2023-07-06 01:34:29 1688607269 12.5700 2023-07-06 01:33:41 1688607221 12.5700 2023-07-06 01:32:54 1688607174 12.5200 2023-07-06 01:32:07 1688607127 12.5300 2023-07-06 01:31:19 1688607079 12.5400 2023-07-06 01:30:32 1688607032 12.5300 2023-07-06 01:29:45 1688606985 12.5000 2023-07-06 01:28:58 1688606938 12.5000 2023-07-06 01:28:11 1688606891 12.4600 2023-07-06 01:27:24 1688606844 12.3900 2023-07-06 01:26:36 1688606796 12.3600 2023-07-06 01:25:49 1688606749 12.3600 2023-07-06 01:25:02 1688606702 12.2900 2023-07-06 01:24:14 1688606654 12.2800 2023-07-06 01:23:27 1688606607 12.2300 2023-07-06 01:22:40 1688606560 12.2500 2023-07-06 01:21:52 1688606512 12.2500 2023-07-06 01:21:05 1688606465 12.1700 2023-07-06 01:20:18 1688606418 12.1200 2023-07-06 01:19:30 1688606370 12.1400 2023-07-06 01:18:43 1688606323 12.1200 2023-07-06 01:17:56 1688606276 12.0800 2023-07-06 01:17:09 1688606229 12.0800 2023-07-06 01:16:21 1688606181 12.0500 2023-07-06 01:15:34 1688606134 12.0300 2023-07-06 01:14:47 1688606087 11.9800 2023-07-06 01:13:59 1688606039 11.9600 2023-07-06 01:13:12 1688605992 11.9500 2023-07-06 01:12:25 1688605945 11.9500 2023-07-06 01:11:37 1688605897 11.8600 2023-07-06 01:10:50 1688605850 11.8200 2023-07-06 01:10:03 1688605803 11.7900 2023-07-06 01:09:15 1688605755 11.7500 2023-07-06 01:08:28 1688605708 11.6000 2023-07-06 01:07:41 1688605661 11.5800 2023-07-06 01:06:53 1688605613 11.5400 2023-07-06 01:06:06 1688605566 11.5100 2023-07-06 01:05:19 1688605519 11.4500 2023-07-06 01:04:31 1688605471 11.4300 2023-07-06 01:03:44 1688605424 11.3000 2023-07-06 01:02:57 1688605377 11.2600 2023-07-06 01:02:09 1688605329 11.2500 2023-07-06 01:01:22 1688605282 11.2100 2023-07-06 01:00:35 1688605235 11.2100 2023-07-06 00:59:48 1688605188 11.2100 2023-07-06 00:59:00 1688605140 11.1400 2023-07-06 00:58:13 1688605093 11.1400 2023-07-06 00:57:26 1688605046 11.0700 2023-07-06 00:56:38 1688604998 11.0400 2023-07-06 00:55:51 1688604951 11.0700 2023-07-06 00:55:04 1688604904 11.0400 2023-07-06 00:54:16 1688604856 11.0300 2023-07-06 00:53:29 1688604809 11.0400 2023-07-06 00:52:41 1688604761 11.0400 2023-07-06 00:51:54 1688604714 11.0100 2023-07-06 00:51:07 1688604667 11.0000 2023-07-06 00:50:20 1688604620 11.0300 2023-07-06 00:49:33 1688604573 10.9400 2023-07-06 00:48:46 1688604526 10.9300 2023-07-06 00:47:58 1688604478 10.9000 2023-07-06 00:47:11 1688604431 10.8400 2023-07-06 00:46:24 1688604384 10.7300 2023-07-06 00:45:36 1688604336 10.7100 2023-07-06 00:44:49 1688604289 10.6900 2023-07-06 00:44:02 1688604242 10.6400 2023-07-06 00:43:15 1688604195 10.5900 2023-07-06 00:42:27 1688604147 10.5500 2023-07-06 00:41:40 1688604100 10.5500 2023-07-06 00:40:53 1688604053 10.5400 2023-07-06 00:40:05 1688604005 10.4800 2023-07-06 00:39:18 1688603958 10.4500 2023-07-06 00:38:31 1688603911 10.4500 2023-07-06 00:37:43 1688603863 10.4100 2023-07-06 00:36:56 1688603816 10.3400 2023-07-06 00:36:09 1688603769 10.3000 2023-07-06 00:35:21 1688603721 10.2300 2023-07-06 00:34:34 1688603674 10.2200 2023-07-06 00:33:47 1688603627 10.2200 2023-07-06 00:32:59 1688603579 10.2000 2023-07-06 00:32:12 1688603532 10.1500 2023-07-06 00:31:25 1688603485 10.0900 2023-07-06 00:30:37 1688603437 10.1200 2023-07-06 00:29:50 1688603390 10.0900 2023-07-06 00:29:03 1688603343 10.0100 2023-07-06 00:28:16 1688603296 9.9800 2023-07-06 00:27:28 1688603248 9.9000 2023-07-06 00:26:41 1688603201 9.9100 2023-07-06 00:25:53 1688603153 9.8800 2023-07-06 00:25:06 1688603106 9.8800 2023-07-06 00:24:19 1688603059 9.8800 2023-07-06 00:23:31 1688603011 9.8800 2023-07-06 00:22:44 1688602964 9.8800 2023-07-06 00:21:57 1688602917 9.9100 2023-07-06 00:21:09 1688602869 9.9100 2023-07-06 00:20:22 1688602822 9.9300 2023-07-06 00:19:35 1688602775 9.9100 2023-07-06 00:18:47 1688602727 9.9500 2023-07-06 00:18:00 1688602680 9.9400 2023-07-06 00:17:13 1688602633 9.9700 2023-07-06 00:16:25 1688602585 9.9400 2023-07-06 00:15:38 1688602538 9.9300 2023-07-06 00:14:51 1688602491 9.9800 2023-07-06 00:14:03 1688602443 9.9500 2023-07-06 00:13:16 1688602396 9.9700 2023-07-06 00:12:29 1688602349 9.9700 2023-07-06 00:11:41 1688602301 9.9100 2023-07-06 00:10:54 1688602254 9.9100 2023-07-06 00:10:07 1688602207 9.8400 2023-07-06 00:09:19 1688602159 9.7700 2023-07-06 00:08:32 1688602112 9.7000 2023-07-06 00:07:45 1688602065 9.6100 2023-07-06 00:06:57 1688602017 9.5200 2023-07-06 00:06:10 1688601970 9.4600 2023-07-06 00:05:23 1688601923 9.4300 2023-07-06 00:04:35 1688601875 9.3700 2023-07-06 00:03:48 1688601828 9.3300 2023-07-06 00:03:01 1688601781 9.3100 2023-07-06 00:02:13 1688601733 9.3100 2023-07-06 00:01:26 1688601686 9.2600 2023-07-06 00:00:39 1688601639 9.2300