#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:51 1688601591 9.2000 2023-07-05 23:59:04 1688601544 9.2000 2023-07-05 23:58:17 1688601497 9.1700 2023-07-05 23:57:29 1688601449 9.1400 2023-07-05 23:56:42 1688601402 9.1200 2023-07-05 23:55:55 1688601355 9.0600 2023-07-05 23:55:07 1688601307 9.0500 2023-07-05 23:54:20 1688601260 8.9900 2023-07-05 23:53:33 1688601213 8.9900 2023-07-05 23:52:46 1688601166 8.9100 2023-07-05 23:51:58 1688601118 8.8800 2023-07-05 23:51:11 1688601071 8.8100 2023-07-05 23:50:24 1688601024 8.8100 2023-07-05 23:49:36 1688600976 8.7900 2023-07-05 23:48:49 1688600929 8.7700 2023-07-05 23:48:02 1688600882 8.7400 2023-07-05 23:47:15 1688600835 8.7400 2023-07-05 23:46:28 1688600788 8.6900 2023-07-05 23:45:40 1688600740 8.6400 2023-07-05 23:44:53 1688600693 8.6200 2023-07-05 23:44:06 1688600646 8.5700 2023-07-05 23:43:18 1688600598 8.5700 2023-07-05 23:42:31 1688600551 8.5500 2023-07-05 23:41:44 1688600504 8.5400 2023-07-05 23:40:56 1688600456 8.5400 2023-07-05 23:40:09 1688600409 8.4800 2023-07-05 23:39:22 1688600362 8.4600 2023-07-05 23:38:35 1688600315 8.4400 2023-07-05 23:37:48 1688600268 8.4100 2023-07-05 23:37:00 1688600220 8.3700 2023-07-05 23:36:13 1688600173 8.3100 2023-07-05 23:35:26 1688600126 8.2700 2023-07-05 23:34:38 1688600078 8.2300 2023-07-05 23:33:51 1688600031 8.1900 2023-07-05 23:33:04 1688599984 8.1200 2023-07-05 23:32:16 1688599936 8.1000 2023-07-05 23:31:29 1688599889 8.0900 2023-07-05 23:30:42 1688599842 8.0200 2023-07-05 23:29:55 1688599795 7.9800 2023-07-05 23:29:08 1688599748 7.8900 2023-07-05 23:28:20 1688599700 7.8500 2023-07-05 23:27:33 1688599653 7.8200 2023-07-05 23:26:46 1688599606 7.8000 2023-07-05 23:25:58 1688599558 7.7700 2023-07-05 23:25:11 1688599511 7.7100 2023-07-05 23:24:24 1688599464 7.7000 2023-07-05 23:23:36 1688599416 7.7000 2023-07-05 23:22:49 1688599369 7.6600 2023-07-05 23:22:02 1688599322 7.6700 2023-07-05 23:21:15 1688599275 7.6300 2023-07-05 23:20:28 1688599228 7.6000 2023-07-05 23:19:40 1688599180 7.5900 2023-07-05 23:18:53 1688599133 7.6100 2023-07-05 23:18:06 1688599086 7.6000 2023-07-05 23:17:18 1688599038 7.5600 2023-07-05 23:16:31 1688598991 7.5300 2023-07-05 23:15:44 1688598944 7.5000 2023-07-05 23:14:56 1688598896 7.4800 2023-07-05 23:14:09 1688598849 7.4800 2023-07-05 23:13:22 1688598802 7.4800 2023-07-05 23:12:34 1688598754 7.4300 2023-07-05 23:11:47 1688598707 7.4200 2023-07-05 23:11:01 1688598661 7.4500 2023-07-05 23:10:14 1688598614 7.4800 2023-07-05 23:09:28 1688598568 7.4800 2023-07-05 23:08:42 1688598522 7.4100 2023-07-05 23:07:55 1688598475 7.3500 2023-07-05 23:07:09 1688598429 7.3200 2023-07-05 23:06:23 1688598383 7.2700 2023-07-05 23:05:36 1688598336 7.2000 2023-07-05 23:04:50 1688598290 7.1700 2023-07-05 23:04:04 1688598244 7.1400 2023-07-05 23:03:17 1688598197 7.1600 2023-07-05 23:02:31 1688598151 7.1000 2023-07-05 23:01:45 1688598105 7.1000 2023-07-05 23:00:58 1688598058 7.0900 2023-07-05 23:00:12 1688598012 7.0700 2023-07-05 22:59:26 1688597966 7.0200 2023-07-05 22:58:39 1688597919 7.0000 2023-07-05 22:57:53 1688597873 6.9900 2023-07-05 22:57:07 1688597827 6.9500 2023-07-05 22:56:20 1688597780 6.8900 2023-07-05 22:55:34 1688597734 6.9100 2023-07-05 22:54:48 1688597688 6.8800 2023-07-05 22:54:02 1688597642 6.8900 2023-07-05 22:53:15 1688597595 6.8800 2023-07-05 22:52:29 1688597549 6.8900 2023-07-05 22:51:43 1688597503 6.8800 2023-07-05 22:50:56 1688597456 6.8600 2023-07-05 22:50:10 1688597410 6.8200 2023-07-05 22:49:24 1688597364 6.8400 2023-07-05 22:48:37 1688597317 6.8600 2023-07-05 22:47:51 1688597271 6.8600 2023-07-05 22:47:05 1688597225 6.8900 2023-07-05 22:46:18 1688597178 6.9300 2023-07-05 22:45:31 1688597131 6.9300 2023-07-05 22:44:44 1688597084 6.9500 2023-07-05 22:43:56 1688597036 6.9200 2023-07-05 22:43:09 1688596989 6.9100 2023-07-05 22:42:22 1688596942 6.8900 2023-07-05 22:41:35 1688596895 6.8900 2023-07-05 22:40:47 1688596847 6.8600 2023-07-05 22:40:00 1688596800 6.8500 2023-07-05 22:39:13 1688596753 6.8200 2023-07-05 22:38:26 1688596706 6.7800 2023-07-05 22:37:38 1688596658 6.7500 2023-07-05 22:36:51 1688596611 6.7400 2023-07-05 22:36:04 1688596564 6.7200 2023-07-05 22:35:16 1688596516 6.7500 2023-07-05 22:34:29 1688596469 6.7500 2023-07-05 22:33:42 1688596422 6.7800 2023-07-05 22:32:55 1688596375 6.7700 2023-07-05 22:32:07 1688596327 6.7800 2023-07-05 22:31:20 1688596280 6.7900 2023-07-05 22:30:33 1688596233 6.7500 2023-07-05 22:29:46 1688596186 6.7700 2023-07-05 22:28:58 1688596138 6.7900 2023-07-05 22:28:11 1688596091 6.8500 2023-07-05 22:27:24 1688596044 6.7900 2023-07-05 22:26:36 1688595996 6.7700 2023-07-05 22:25:49 1688595949 6.8200 2023-07-05 22:25:02 1688595902 6.8800 2023-07-05 22:24:15 1688595855 6.8800 2023-07-05 22:23:28 1688595808 6.8100 2023-07-05 22:22:40 1688595760 6.7800 2023-07-05 22:21:53 1688595713 6.7700 2023-07-05 22:21:06 1688595666 6.7500 2023-07-05 22:20:18 1688595618 6.7500 2023-07-05 22:19:31 1688595571 6.7100 2023-07-05 22:18:44 1688595524 6.7200 2023-07-05 22:17:56 1688595476 6.7500 2023-07-05 22:17:09 1688595429 6.7800 2023-07-05 22:16:22 1688595382 6.7200 2023-07-05 22:15:35 1688595335 6.7400 2023-07-05 22:14:47 1688595287 6.7500 2023-07-05 22:14:00 1688595240 6.7500 2023-07-05 22:13:13 1688595193 6.7200 2023-07-05 22:12:26 1688595146 6.7100 2023-07-05 22:11:38 1688595098 6.7500 2023-07-05 22:10:51 1688595051 6.7200 2023-07-05 22:10:04 1688595004 6.6500 2023-07-05 22:09:16 1688594956 6.6400 2023-07-05 22:08:29 1688594909 6.6200 2023-07-05 22:07:42 1688594862 6.6500 2023-07-05 22:06:55 1688594815 6.6500 2023-07-05 22:06:07 1688594767 6.6200 2023-07-05 22:05:20 1688594720 6.6500 2023-07-05 22:04:33 1688594673 6.6800 2023-07-05 22:03:46 1688594626 6.6500 2023-07-05 22:02:58 1688594578 6.6500 2023-07-05 22:02:11 1688594531 6.6400 2023-07-05 22:01:24 1688594484 6.6400 2023-07-05 22:00:36 1688594436 6.5700 2023-07-05 21:59:49 1688594389 6.5700 2023-07-05 21:59:02 1688594342 6.5700 2023-07-05 21:58:15 1688594295 6.5200 2023-07-05 21:57:28 1688594248 6.4500 2023-07-05 21:56:40 1688594200 6.3600 2023-07-05 21:55:53 1688594153 6.3000 2023-07-05 21:55:06 1688594106 6.2200 2023-07-05 21:54:18 1688594058 6.2100 2023-07-05 21:53:31 1688594011 6.1200 2023-07-05 21:52:44 1688593964 6.0800 2023-07-05 21:51:56 1688593916 6.0500 2023-07-05 21:51:09 1688593869 6.0800 2023-07-05 21:50:22 1688593822 6.0300 2023-07-05 21:49:35 1688593775 6.0000 2023-07-05 21:48:47 1688593727 6.0500 2023-07-05 21:48:00 1688593680 6.0300 2023-07-05 21:47:13 1688593633 6.0500 2023-07-05 21:46:25 1688593585 6.0800 2023-07-05 21:45:38 1688593538 6.0800 2023-07-05 21:44:51 1688593491 6.1100 2023-07-05 21:44:04 1688593444 6.2000 2023-07-05 21:43:16 1688593396 6.2200 2023-07-05 21:42:29 1688593349 6.2500 2023-07-05 21:41:42 1688593302 6.2800 2023-07-05 21:40:55 1688593255 6.3000 2023-07-05 21:40:07 1688593207 6.3000 2023-07-05 21:39:20 1688593160 6.2700 2023-07-05 21:38:33 1688593113 6.2700 2023-07-05 21:37:46 1688593066 6.2900 2023-07-05 21:36:58 1688593018 6.3000 2023-07-05 21:36:11 1688592971 6.3500 2023-07-05 21:35:24 1688592924 6.3200 2023-07-05 21:34:36 1688592876 6.3500 2023-07-05 21:33:49 1688592829 6.3800 2023-07-05 21:33:02 1688592782 6.4200 2023-07-05 21:32:15 1688592735 6.4900 2023-07-05 21:31:27 1688592687 6.5200 2023-07-05 21:30:40 1688592640 6.5900 2023-07-05 21:29:53 1688592593 6.5900 2023-07-05 21:29:05 1688592545 6.6400 2023-07-05 21:28:18 1688592498 6.7000 2023-07-05 21:27:31 1688592451 6.7700 2023-07-05 21:26:44 1688592404 6.8500 2023-07-05 21:25:56 1688592356 6.8800 2023-07-05 21:25:09 1688592309 6.8900 2023-07-05 21:24:22 1688592262 6.9600 2023-07-05 21:23:35 1688592215 6.9500 2023-07-05 21:22:47 1688592167 6.9600 2023-07-05 21:22:00 1688592120 6.9300 2023-07-05 21:21:13 1688592073 6.9800 2023-07-05 21:20:25 1688592025 6.9600 2023-07-05 21:19:38 1688591978 6.9300 2023-07-05 21:18:51 1688591931 6.9200 2023-07-05 21:18:04 1688591884 6.8900 2023-07-05 21:17:16 1688591836 6.8500 2023-07-05 21:16:29 1688591789 6.8400 2023-07-05 21:15:42 1688591742 6.7500 2023-07-05 21:14:55 1688591695 6.7400 2023-07-05 21:14:08 1688591648 6.6800 2023-07-05 21:13:20 1688591600 6.6000 2023-07-05 21:12:33 1688591553 6.5700 2023-07-05 21:11:46 1688591506 6.5000 2023-07-05 21:10:58 1688591458 6.4500 2023-07-05 21:10:11 1688591411 6.4600 2023-07-05 21:09:24 1688591364 6.3600 2023-07-05 21:08:36 1688591316 6.3300 2023-07-05 21:07:49 1688591269 6.3300 2023-07-05 21:07:02 1688591222 6.3300 2023-07-05 21:06:15 1688591175 6.3300 2023-07-05 21:05:28 1688591128 6.3300 2023-07-05 21:04:40 1688591080 6.3600 2023-07-05 21:03:53 1688591033 6.3000 2023-07-05 21:03:06 1688590986 6.2500 2023-07-05 21:02:18 1688590938 6.2100 2023-07-05 21:01:31 1688590891 6.2200 2023-07-05 21:00:44 1688590844 6.1800 2023-07-05 20:59:56 1688590796 6.2200 2023-07-05 20:59:09 1688590749 6.2200 2023-07-05 20:58:22 1688590702 6.1500 2023-07-05 20:57:35 1688590655 6.1200 2023-07-05 20:56:47 1688590607 6.1100 2023-07-05 20:56:00 1688590560 6.0500 2023-07-05 20:55:13 1688590513 6.0300 2023-07-05 20:54:25 1688590465 6.0500 2023-07-05 20:53:38 1688590418 6.1000 2023-07-05 20:52:51 1688590371 6.1400 2023-07-05 20:52:03 1688590323 6.1800 2023-07-05 20:51:16 1688590276 6.2400 2023-07-05 20:50:29 1688590229 6.2900 2023-07-05 20:49:41 1688590181 6.3200 2023-07-05 20:43:49 1688589829 6.3800 2023-07-05 20:43:02 1688589782 6.3300 2023-07-05 20:42:15 1688589735 6.3800 2023-07-05 20:41:28 1688589688 6.3600 2023-07-05 20:40:40 1688589640 6.3000 2023-07-05 20:39:53 1688589593 6.3300 2023-07-05 20:39:06 1688589546 6.3000 2023-07-05 20:38:18 1688589498 6.3600 2023-07-05 20:37:31 1688589451 6.3600 2023-07-05 20:36:44 1688589404 6.4500 2023-07-05 20:35:56 1688589356 6.4700 2023-07-05 20:35:09 1688589309 6.4700 2023-07-05 20:34:22 1688589262 6.5200 2023-07-05 20:33:35 1688589215 6.5000 2023-07-05 20:32:48 1688589168 6.4600 2023-07-05 20:32:00 1688589120 6.4500 2023-07-05 20:31:13 1688589073 6.4600 2023-07-05 20:30:26 1688589026 6.4600 2023-07-05 20:29:38 1688588978 6.5000 2023-07-05 20:28:51 1688588931 6.5200 2023-07-05 20:28:04 1688588884 6.5000 2023-07-05 20:27:16 1688588836 6.5400 2023-07-05 20:26:29 1688588789 6.5400 2023-07-05 20:25:42 1688588742 6.6000 2023-07-05 20:24:55 1688588695 6.6000 2023-07-05 20:24:07 1688588647 6.6400 2023-07-05 20:23:20 1688588600 6.6500 2023-07-05 20:22:33 1688588553 6.6800 2023-07-05 20:21:46 1688588506 6.7200 2023-07-05 20:20:58 1688588458 6.7800 2023-07-05 20:20:11 1688588411 6.7800 2023-07-05 20:19:24 1688588364 6.7900 2023-07-05 20:18:36 1688588316 6.8500 2023-07-05 20:17:49 1688588269 6.8100 2023-07-05 20:17:02 1688588222 6.7900 2023-07-05 20:16:15 1688588175 6.7900 2023-07-05 20:15:28 1688588128 6.7900 2023-07-05 20:14:40 1688588080 6.7900 2023-07-05 20:13:53 1688588033 6.7900 2023-07-05 20:13:06 1688587986 6.8400 2023-07-05 20:12:18 1688587938 6.8900 2023-07-05 20:11:31 1688587891 6.8900 2023-07-05 20:10:44 1688587844 6.9300 2023-07-05 20:09:56 1688587796 6.9800 2023-07-05 20:09:09 1688587749 7.0000 2023-07-05 20:08:22 1688587702 7.0700 2023-07-05 20:07:34 1688587654 7.0300 2023-07-05 20:06:47 1688587607 7.0600 2023-07-05 20:06:00 1688587560 7.0400 2023-07-05 20:05:12 1688587512 7.0300 2023-07-05 20:04:25 1688587465 7.0900 2023-07-05 20:03:38 1688587418 7.0700 2023-07-05 20:02:50 1688587370 7.0600 2023-07-05 20:02:03 1688587323 7.0600 2023-07-05 20:01:16 1688587276 7.0300 2023-07-05 20:00:28 1688587228 7.0300 2023-07-05 19:59:41 1688587181 7.0000 2023-07-05 19:58:54 1688587134 6.9900 2023-07-05 19:58:08 1688587088 6.9900 2023-07-05 19:57:21 1688587041 6.9900 2023-07-05 19:56:35 1688586995 6.9900 2023-07-05 19:55:48 1688586948 7.0300 2023-07-05 19:55:02 1688586902 7.0300 2023-07-05 19:54:15 1688586855 7.0200 2023-07-05 19:53:28 1688586808 7.0400 2023-07-05 19:52:40 1688586760 7.0600 2023-07-05 19:51:53 1688586713 7.0600 2023-07-05 19:51:06 1688586666 7.0300 2023-07-05 19:50:18 1688586618 7.0600 2023-07-05 19:49:31 1688586571 7.0600 2023-07-05 19:48:44 1688586524 7.0700 2023-07-05 19:47:56 1688586476 7.0600 2023-07-05 19:47:09 1688586429 7.0000 2023-07-05 19:46:23 1688586383 6.9500 2023-07-05 19:45:35 1688586335 6.9500 2023-07-05 19:44:48 1688586288 6.9500 2023-07-05 19:44:00 1688586240 6.9200 2023-07-05 19:43:13 1688586193 6.8900 2023-07-05 19:42:26 1688586146 6.8900 2023-07-05 19:41:38 1688586098 6.8900 2023-07-05 19:40:51 1688586051 6.9100 2023-07-05 19:40:04 1688586004 6.9100 2023-07-05 19:39:16 1688585956 6.9100 2023-07-05 19:38:29 1688585909 6.9300 2023-07-05 19:37:42 1688585862 6.9900 2023-07-05 19:36:55 1688585815 7.0300 2023-07-05 19:36:08 1688585768 7.0000 2023-07-05 19:35:20 1688585720 7.0000 2023-07-05 19:34:33 1688585673 7.0300 2023-07-05 19:33:46 1688585626 7.0000 2023-07-05 19:32:58 1688585578 7.0000 2023-07-05 19:32:11 1688585531 6.9900 2023-07-05 19:31:24 1688585484 6.9800 2023-07-05 19:24:04 1688585044 7.0600 2023-07-05 19:23:16 1688584996 7.0600 2023-07-05 19:22:29 1688584949 7.0600 2023-07-05 19:21:42 1688584902 7.1000 2023-07-05 19:20:55 1688584855 7.0700 2023-07-05 19:20:08 1688584808 7.1000 2023-07-05 19:19:20 1688584760 7.1300 2023-07-05 19:18:33 1688584713 7.0900 2023-07-05 19:17:46 1688584666 7.0900 2023-07-05 19:16:58 1688584618 7.0300 2023-07-05 19:16:11 1688584571 7.0000 2023-07-05 19:15:24 1688584524 6.9900 2023-07-05 19:14:36 1688584476 6.9900 2023-07-05 19:13:49 1688584429 6.9500 2023-07-05 19:13:02 1688584382 6.8900 2023-07-05 19:12:15 1688584335 6.9200 2023-07-05 19:11:27 1688584287 6.8900 2023-07-05 19:10:40 1688584240 6.8900 2023-07-05 19:09:53 1688584193 6.8900 2023-07-05 19:09:06 1688584146 6.8800 2023-07-05 19:08:18 1688584098 6.8500 2023-07-05 19:07:31 1688584051 6.8500 2023-07-05 19:06:44 1688584004 6.8500 2023-07-05 19:05:56 1688583956 6.8600 2023-07-05 19:05:09 1688583909 6.8500 2023-07-05 19:04:22 1688583862 6.8500 2023-07-05 19:03:35 1688583815 6.8500 2023-07-05 19:02:48 1688583768 6.7900 2023-07-05 19:02:00 1688583720 6.7900 2023-07-05 19:01:13 1688583673 6.8200 2023-07-05 19:00:26 1688583626 6.8200 2023-07-05 18:59:38 1688583578 6.8500 2023-07-05 18:58:51 1688583531 6.8800 2023-07-05 18:58:04 1688583484 6.9200 2023-07-05 18:57:16 1688583436 6.8900 2023-07-05 18:56:29 1688583389 6.8900 2023-07-05 18:55:42 1688583342 6.8500 2023-07-05 18:54:55 1688583295 6.7900 2023-07-05 18:54:07 1688583247 6.8200 2023-07-05 18:53:20 1688583200 6.8200 2023-07-05 18:52:33 1688583153 6.8200 2023-07-05 18:51:46 1688583106 6.8500 2023-07-05 18:50:58 1688583058 6.8800 2023-07-05 18:50:11 1688583011 6.8200 2023-07-05 18:49:24 1688582964 6.8200 2023-07-05 18:48:36 1688582916 6.8200 2023-07-05 18:47:49 1688582869 6.8200 2023-07-05 18:47:02 1688582822 6.7900 2023-07-05 18:46:15 1688582775 6.8200 2023-07-05 18:45:27 1688582727 6.8200 2023-07-05 18:44:40 1688582680 6.8200 2023-07-05 18:43:53 1688582633 6.8500 2023-07-05 18:43:05 1688582585 6.8200 2023-07-05 18:42:18 1688582538 6.7700 2023-07-05 18:41:31 1688582491 6.7200 2023-07-05 18:40:44 1688582444 6.7400 2023-07-05 18:39:56 1688582396 6.7100 2023-07-05 18:39:09 1688582349 6.7100 2023-07-05 18:38:22 1688582302 6.6800 2023-07-05 18:37:35 1688582255 6.6500 2023-07-05 18:36:47 1688582207 6.6800 2023-07-05 18:36:00 1688582160 6.6500 2023-07-05 18:35:13 1688582113 6.6500 2023-07-05 18:34:26 1688582066 6.6800 2023-07-05 18:33:38 1688582018 6.7100 2023-07-05 18:32:51 1688581971 6.6800 2023-07-05 18:32:04 1688581924 6.7100 2023-07-05 18:31:16 1688581876 6.7100 2023-07-05 18:30:29 1688581829 6.7200 2023-07-05 18:29:42 1688581782 6.7200 2023-07-05 18:28:55 1688581735 6.7100 2023-07-05 18:28:07 1688581687 6.7400 2023-07-05 18:27:20 1688581640 6.7400 2023-07-05 18:26:33 1688581593 6.7700 2023-07-05 18:25:46 1688581546 6.7700 2023-07-05 18:24:58 1688581498 6.7700 2023-07-05 18:24:11 1688581451 6.8200 2023-07-05 18:23:24 1688581404 6.8800 2023-07-05 18:22:36 1688581356 6.8900 2023-07-05 18:21:49 1688581309 6.9500 2023-07-05 18:21:02 1688581262 6.9600 2023-07-05 18:20:15 1688581215 6.9900 2023-07-05 18:19:27 1688581167 6.9800 2023-07-05 18:18:40 1688581120 6.9900 2023-07-05 18:17:53 1688581073 7.0300 2023-07-05 18:17:06 1688581026 7.0300 2023-07-05 18:16:18 1688580978 7.0600 2023-07-05 18:15:31 1688580931 7.0600 2023-07-05 18:14:44 1688580884 7.0300 2023-07-05 18:13:56 1688580836 7.0300 2023-07-05 18:13:09 1688580789 7.0200 2023-07-05 18:12:22 1688580742 7.0300 2023-07-05 18:11:35 1688580695 7.0600 2023-07-05 18:10:48 1688580648 7.0400 2023-07-05 18:10:00 1688580600 7.0700 2023-07-05 18:09:13 1688580553 7.1300 2023-07-05 18:08:26 1688580506 7.1300 2023-07-05 18:07:38 1688580458 7.0900 2023-07-05 18:06:51 1688580411 7.0600 2023-07-05 18:06:04 1688580364 7.0000 2023-07-05 18:05:16 1688580316 6.9900 2023-07-05 18:04:29 1688580269 6.9600 2023-07-05 18:03:42 1688580222 6.9900 2023-07-05 18:02:55 1688580175 6.9600 2023-07-05 18:02:08 1688580128 6.9300 2023-07-05 18:01:20 1688580080 6.9600 2023-07-05 18:00:33 1688580033 6.9900 2023-07-05 17:59:46 1688579986 7.0000 2023-07-05 17:58:58 1688579938 7.0200 2023-07-05 17:58:11 1688579891 7.0300 2023-07-05 17:57:24 1688579844 7.0300 2023-07-05 17:56:36 1688579796 7.0300 2023-07-05 17:55:49 1688579749 7.0600 2023-07-05 17:55:02 1688579702 7.0600 2023-07-05 17:54:15 1688579655 7.0600 2023-07-05 17:53:28 1688579608 7.0600 2023-07-05 17:52:40 1688579560 7.1600 2023-07-05 17:51:53 1688579513 7.1400 2023-07-05 17:51:06 1688579466 7.1700 2023-07-05 17:50:18 1688579418 7.2100 2023-07-05 17:49:31 1688579371 7.2400 2023-07-05 17:48:44 1688579324 7.2900 2023-07-05 17:47:56 1688579276 7.3400 2023-07-05 17:47:09 1688579229 7.3500 2023-07-05 17:46:22 1688579182 7.3900 2023-07-05 17:45:35 1688579135 7.4100 2023-07-05 17:44:48 1688579088 7.4100 2023-07-05 17:44:00 1688579040 7.3400 2023-07-05 17:43:13 1688578993 7.3500 2023-07-05 17:42:26 1688578946 7.3600 2023-07-05 17:41:38 1688578898 7.4100 2023-07-05 17:40:51 1688578851 7.4800 2023-07-05 17:40:04 1688578804 7.4900 2023-07-05 17:39:16 1688578756 7.6000 2023-07-05 17:38:29 1688578709 7.6000 2023-07-05 17:37:42 1688578662 7.5900 2023-07-05 17:36:55 1688578615 7.6100 2023-07-05 17:36:08 1688578568 7.6700 2023-07-05 17:35:20 1688578520 7.7100 2023-07-05 17:34:33 1688578473 7.7400 2023-07-05 17:33:46 1688578426 7.7100 2023-07-05 17:32:58 1688578378 7.7400 2023-07-05 17:32:11 1688578331 7.7400 2023-07-05 17:31:24 1688578284 7.7700 2023-07-05 17:30:36 1688578236 7.7700 2023-07-05 17:29:49 1688578189 7.7100 2023-07-05 17:29:02 1688578142 7.7300 2023-07-05 17:28:15 1688578095 7.6700 2023-07-05 17:27:28 1688578048 7.6800 2023-07-05 17:26:40 1688578000 7.7000 2023-07-05 17:25:53 1688577953 7.6000 2023-07-05 17:25:06 1688577906 7.5300 2023-07-05 17:24:18 1688577858 7.4300 2023-07-05 17:23:31 1688577811 7.4300 2023-07-05 17:22:44 1688577764 7.4200 2023-07-05 17:21:56 1688577716 7.3900 2023-07-05 17:21:09 1688577669 7.3800 2023-07-05 17:20:22 1688577622 7.3500 2023-07-05 17:19:35 1688577575 7.3600 2023-07-05 17:18:48 1688577528 7.3600 2023-07-05 17:18:00 1688577480 7.3500 2023-07-05 17:17:13 1688577433 7.3600 2023-07-05 17:16:26 1688577386 7.3100 2023-07-05 17:15:38 1688577338 7.3400 2023-07-05 17:14:51 1688577291 7.3400 2023-07-05 17:14:04 1688577244 7.3600 2023-07-05 17:13:16 1688577196 7.3800 2023-07-05 17:12:29 1688577149 7.4100 2023-07-05 17:11:42 1688577102 7.4300 2023-07-05 17:10:54 1688577054 7.4600 2023-07-05 17:10:07 1688577007 7.4900 2023-07-05 17:09:20 1688576960 7.5700 2023-07-05 17:08:32 1688576912 7.5900 2023-07-05 17:07:45 1688576865 7.6400 2023-07-05 17:06:59 1688576819 7.7100 2023-07-05 17:06:12 1688576772 7.7500 2023-07-05 17:05:26 1688576726 7.8200 2023-07-05 17:04:40 1688576680 7.8700 2023-07-05 17:03:53 1688576633 7.9800 2023-07-05 17:03:07 1688576587 8.0300 2023-07-05 17:02:21 1688576541 8.1000 2023-07-05 17:01:34 1688576494 8.0900 2023-07-05 17:00:48 1688576448 8.0700 2023-07-05 17:00:02 1688576402 8.1300 2023-07-05 16:59:15 1688576355 8.1900 2023-07-05 16:58:29 1688576309 8.1600 2023-07-05 16:57:43 1688576263 8.1300 2023-07-05 16:56:56 1688576216 8.1600 2023-07-05 16:56:10 1688576170 8.1600 2023-07-05 16:55:24 1688576124 8.2000 2023-07-05 16:54:37 1688576077 8.2100 2023-07-05 16:53:51 1688576031 8.2000 2023-07-05 16:53:05 1688575985 8.2100 2023-07-05 16:52:18 1688575938 8.2300 2023-07-05 16:51:32 1688575892 8.2000 2023-07-05 16:50:46 1688575846 8.2000 2023-07-05 16:49:58 1688575798 8.1900 2023-07-05 16:49:11 1688575751 8.1600 2023-07-05 16:48:24 1688575704 8.1900 2023-07-05 16:47:36 1688575656 8.1300 2023-07-05 16:46:49 1688575609 8.1300 2023-07-05 16:46:02 1688575562 8.1900 2023-07-05 16:45:15 1688575515 8.2000 2023-07-05 16:44:28 1688575468 8.2100 2023-07-05 16:43:40 1688575420 8.2000 2023-07-05 16:42:53 1688575373 8.1700 2023-07-05 16:42:06 1688575326 8.2000 2023-07-05 16:41:18 1688575278 8.2300 2023-07-05 16:40:31 1688575231 8.2400 2023-07-05 16:39:44 1688575184 8.2500 2023-07-05 16:38:56 1688575136 8.3000 2023-07-05 16:38:09 1688575089 8.2700 2023-07-05 16:37:22 1688575042 8.2700 2023-07-05 16:36:35 1688574995 8.3200 2023-07-05 16:35:48 1688574948 8.3000 2023-07-05 16:35:00 1688574900 8.3000 2023-07-05 16:34:13 1688574853 8.3200 2023-07-05 16:33:26 1688574806 8.3200 2023-07-05 16:32:38 1688574758 8.3400 2023-07-05 16:31:51 1688574711 8.3200 2023-07-05 16:31:04 1688574664 8.3000 2023-07-05 16:30:16 1688574616 8.3400 2023-07-05 16:29:29 1688574569 8.3700 2023-07-05 16:28:42 1688574522 8.3700 2023-07-05 16:27:55 1688574475 8.3500 2023-07-05 16:27:08 1688574428 8.3900 2023-07-05 16:26:20 1688574380 8.3900 2023-07-05 16:25:33 1688574333 8.3400 2023-07-05 16:24:46 1688574286 8.3900 2023-07-05 16:23:58 1688574238 8.4100 2023-07-05 16:23:11 1688574191 8.4100 2023-07-05 16:22:24 1688574144 8.4100 2023-07-05 16:21:36 1688574096 8.4600 2023-07-05 16:20:49 1688574049 8.4400 2023-07-05 16:20:02 1688574002 8.4400 2023-07-05 16:19:15 1688573955 8.4400 2023-07-05 16:18:28 1688573908 8.4400 2023-07-05 16:17:40 1688573860 8.4500 2023-07-05 16:16:53 1688573813 8.4800 2023-07-05 16:16:06 1688573766 8.4800 2023-07-05 16:15:18 1688573718 8.5200 2023-07-05 16:14:31 1688573671 8.5200 2023-07-05 16:13:44 1688573624 8.5400 2023-07-05 16:12:56 1688573576 8.5700 2023-07-05 16:12:09 1688573529 8.5700 2023-07-05 16:11:22 1688573482 8.5700 2023-07-05 16:10:35 1688573435 8.6200 2023-07-05 16:09:48 1688573388 8.6700 2023-07-05 16:03:55 1688573035 8.8200 2023-07-05 16:03:08 1688572988 8.8100 2023-07-05 16:02:20 1688572940 8.8500 2023-07-05 16:01:33 1688572893 8.8400 2023-07-05 16:00:46 1688572846 8.8500 2023-07-05 15:59:58 1688572798 8.9100 2023-07-05 15:59:11 1688572751 8.9100 2023-07-05 15:58:24 1688572704 8.9100 2023-07-05 15:57:36 1688572656 8.9100 2023-07-05 15:56:49 1688572609 8.8800 2023-07-05 15:56:02 1688572562 8.8800 2023-07-05 15:55:15 1688572515 8.8800 2023-07-05 15:54:27 1688572467 8.9100 2023-07-05 15:53:40 1688572420 8.9100 2023-07-05 15:52:53 1688572373 8.9100 2023-07-05 15:52:05 1688572325 8.8800 2023-07-05 15:51:18 1688572278 8.8800 2023-07-05 15:50:31 1688572231 8.8800 2023-07-05 15:49:44 1688572184 8.8900 2023-07-05 15:48:56 1688572136 8.9100 2023-07-05 15:48:09 1688572089 8.9200 2023-07-05 15:47:22 1688572042 8.9400 2023-07-05 15:46:35 1688571995 8.9200 2023-07-05 15:45:47 1688571947 8.9400 2023-07-05 15:45:00 1688571900 8.9200 2023-07-05 15:44:13 1688571853 8.9400 2023-07-05 15:43:26 1688571806 8.9400 2023-07-05 15:42:38 1688571758 8.9100 2023-07-05 15:41:51 1688571711 8.9400 2023-07-05 15:41:04 1688571664 8.9100 2023-07-05 15:40:16 1688571616 8.9500 2023-07-05 15:39:29 1688571569 8.9600 2023-07-05 15:38:42 1688571522 8.9200 2023-07-05 15:37:55 1688571475 8.9400 2023-07-05 15:37:08 1688571428 8.9400 2023-07-05 15:36:20 1688571380 8.9200 2023-07-05 15:35:33 1688571333 8.9400 2023-07-05 15:34:46 1688571286 8.9500 2023-07-05 15:33:58 1688571238 8.9500 2023-07-05 15:33:11 1688571191 8.9500 2023-07-05 15:32:24 1688571144 8.9500 2023-07-05 15:31:36 1688571096 8.9500 2023-07-05 15:30:49 1688571049 8.9800 2023-07-05 15:30:02 1688571002 9.0100 2023-07-05 15:29:15 1688570955 8.9800 2023-07-05 15:28:27 1688570907 8.9900 2023-07-05 15:27:40 1688570860 8.9800 2023-07-05 15:26:53 1688570813 8.9800 2023-07-05 15:26:06 1688570766 8.9500 2023-07-05 15:25:18 1688570718 8.9800 2023-07-05 15:24:31 1688570671 8.9500 2023-07-05 15:23:44 1688570624 8.9500 2023-07-05 15:22:56 1688570576 8.9500 2023-07-05 15:22:09 1688570529 8.9200 2023-07-05 15:21:22 1688570482 8.9200 2023-07-05 15:20:35 1688570435 8.9500 2023-07-05 15:19:48 1688570388 8.9500 2023-07-05 15:19:00 1688570340 8.9500 2023-07-05 15:18:13 1688570293 8.9800 2023-07-05 15:17:26 1688570246 8.9800 2023-07-05 15:16:38 1688570198 9.0200 2023-07-05 15:15:51 1688570151 9.0100 2023-07-05 15:15:04 1688570104 9.0100 2023-07-05 15:14:16 1688570056 9.0100 2023-07-05 15:13:29 1688570009 9.0400 2023-07-05 15:12:42 1688569962 9.0100 2023-07-05 15:11:55 1688569915 9.0400 2023-07-05 15:11:08 1688569868 8.9800 2023-07-05 15:10:20 1688569820 8.9900 2023-07-05 15:09:33 1688569773 8.9900 2023-07-05 15:03:40 1688569420 8.9100 2023-07-05 15:02:53 1688569373 8.9200 2023-07-05 15:02:06 1688569326 8.8900 2023-07-05 15:01:18 1688569278 8.8800 2023-07-05 15:00:31 1688569231 8.9100 2023-07-05 14:59:44 1688569184 8.8900 2023-07-05 14:58:56 1688569136 8.9100 2023-07-05 14:58:09 1688569089 8.9100 2023-07-05 14:57:22 1688569042 8.8900 2023-07-05 14:56:35 1688568995 8.9100 2023-07-05 14:55:48 1688568948 8.9100 2023-07-05 14:55:00 1688568900 8.9200 2023-07-05 14:54:13 1688568853 8.9200 2023-07-05 14:53:26 1688568806 8.9400 2023-07-05 14:52:38 1688568758 8.9100 2023-07-05 14:51:51 1688568711 8.9200 2023-07-05 14:51:04 1688568664 8.9500 2023-07-05 14:50:16 1688568616 8.9500 2023-07-05 14:49:29 1688568569 8.9500 2023-07-05 14:48:42 1688568522 8.9800 2023-07-05 14:47:55 1688568475 8.9900 2023-07-05 14:47:07 1688568427 8.9800 2023-07-05 14:46:20 1688568380 9.0200 2023-07-05 14:45:33 1688568333 9.0200 2023-07-05 14:44:46 1688568286 9.0400 2023-07-05 14:43:58 1688568238 9.0200 2023-07-05 14:43:11 1688568191 9.0500 2023-07-05 14:42:24 1688568144 9.0500 2023-07-05 14:41:36 1688568096 9.0500 2023-07-05 14:40:49 1688568049 9.0200 2023-07-05 14:40:02 1688568002 9.0200 2023-07-05 14:39:15 1688567955 9.0500 2023-07-05 14:38:28 1688567908 9.0500 2023-07-05 14:37:40 1688567860 9.0100 2023-07-05 14:36:53 1688567813 9.0500 2023-07-05 14:36:06 1688567766 9.0500 2023-07-05 14:35:18 1688567718 9.0800 2023-07-05 14:34:31 1688567671 9.0900 2023-07-05 14:33:44 1688567624 9.0900 2023-07-05 14:32:56 1688567576 9.1100 2023-07-05 14:32:09 1688567529 9.0800 2023-07-05 14:31:22 1688567482 9.0900 2023-07-05 14:30:35 1688567435 9.1200 2023-07-05 14:29:47 1688567387 9.0900 2023-07-05 14:23:55 1688567035 9.1100 2023-07-05 14:23:07 1688566987 9.0900 2023-07-05 14:22:20 1688566940 9.1200 2023-07-05 14:21:33 1688566893 9.1200 2023-07-05 14:20:46 1688566846 9.1200 2023-07-05 14:19:58 1688566798 9.0900 2023-07-05 14:19:11 1688566751 9.0600 2023-07-05 14:18:24 1688566704 9.0900 2023-07-05 14:17:36 1688566656 9.0900 2023-07-05 14:16:49 1688566609 9.1200 2023-07-05 14:16:02 1688566562 9.0900 2023-07-05 14:15:15 1688566515 9.0900 2023-07-05 14:14:28 1688566468 9.0900 2023-07-05 14:13:40 1688566420 9.0900 2023-07-05 14:12:53 1688566373 9.0600 2023-07-05 14:12:06 1688566326 9.1200 2023-07-05 14:11:18 1688566278 9.1200 2023-07-05 14:10:31 1688566231 9.1700 2023-07-05 14:09:44 1688566184 9.1700 2023-07-05 14:08:56 1688566136 9.1700 2023-07-05 14:08:09 1688566089 9.1900 2023-07-05 14:07:23 1688566043 9.1600 2023-07-05 14:06:35 1688565995 9.1400 2023-07-05 14:05:48 1688565948 9.1900 2023-07-05 14:05:01 1688565901 9.1900 2023-07-05 14:04:13 1688565853 9.1900 2023-07-05 14:03:26 1688565806 9.2000 2023-07-05 14:02:40 1688565760 9.2000 2023-07-05 14:01:53 1688565713 9.2300 2023-07-05 14:01:07 1688565667 9.1900 2023-07-05 14:00:21 1688565621 9.1900 2023-07-05 13:59:34 1688565574 9.1700 2023-07-05 13:58:48 1688565528 9.1400 2023-07-05 13:58:02 1688565482 9.1400 2023-07-05 13:57:15 1688565435 9.1700 2023-07-05 13:56:29 1688565389 9.1700 2023-07-05 13:55:42 1688565342 9.1600 2023-07-05 13:54:55 1688565295 9.1900 2023-07-05 13:54:07 1688565247 9.2100 2023-07-05 13:53:20 1688565200 9.2100 2023-07-05 13:52:33 1688565153 9.1900 2023-07-05 13:51:45 1688565105 9.2100 2023-07-05 13:50:58 1688565058 9.2000 2023-07-05 13:50:11 1688565011 9.2000 2023-07-05 13:49:23 1688564963 9.1900 2023-07-05 13:48:36 1688564916 9.1900 2023-07-05 13:47:49 1688564869 9.2000 2023-07-05 13:47:02 1688564822 9.1900 2023-07-05 13:46:15 1688564775 9.1900 2023-07-05 13:45:27 1688564727 9.1400 2023-07-05 13:44:40 1688564680 9.1400 2023-07-05 13:43:53 1688564633 9.1200 2023-07-05 13:43:05 1688564585 9.0900 2023-07-05 13:42:18 1688564538 9.0900 2023-07-05 13:41:31 1688564491 9.0600 2023-07-05 13:40:43 1688564443 9.0600 2023-07-05 13:39:56 1688564396 9.0600 2023-07-05 13:39:09 1688564349 9.0800 2023-07-05 13:38:22 1688564302 9.0900 2023-07-05 13:37:35 1688564255 9.0900 2023-07-05 13:36:47 1688564207 9.0900 2023-07-05 13:36:00 1688564160 9.0900 2023-07-05 13:35:13 1688564113 9.1200 2023-07-05 13:34:25 1688564065 9.1400 2023-07-05 13:33:38 1688564018 9.1400 2023-07-05 13:32:51 1688563971 9.1200 2023-07-05 13:32:04 1688563924 9.1700 2023-07-05 13:31:16 1688563876 9.1600 2023-07-05 13:30:29 1688563829 9.1700 2023-07-05 13:29:42 1688563782 9.1700 2023-07-05 13:23:51 1688563431 9.1900 2023-07-05 13:23:04 1688563384 9.2000 2023-07-05 13:22:16 1688563336 9.1600 2023-07-05 13:21:29 1688563289 9.1900 2023-07-05 13:20:42 1688563242 9.1900 2023-07-05 13:19:55 1688563195 9.1900 2023-07-05 13:19:07 1688563147 9.1900 2023-07-05 13:18:20 1688563100 9.1900 2023-07-05 13:17:33 1688563053 9.1900 2023-07-05 13:16:45 1688563005 9.2100 2023-07-05 13:15:58 1688562958 9.2600 2023-07-05 13:15:11 1688562911 9.2300 2023-07-05 13:14:24 1688562864 9.2300 2023-07-05 13:13:36 1688562816 9.2300 2023-07-05 13:12:49 1688562769 9.2400 2023-07-05 13:12:02 1688562722 9.2400 2023-07-05 13:11:15 1688562675 9.2100 2023-07-05 13:10:28 1688562628 9.2100 2023-07-05 13:09:40 1688562580 9.2400 2023-07-05 13:08:53 1688562533 9.1600 2023-07-05 13:08:06 1688562486 9.1700 2023-07-05 13:07:18 1688562438 9.1700 2023-07-05 13:06:31 1688562391 9.2000 2023-07-05 13:05:44 1688562344 9.1900 2023-07-05 13:04:56 1688562296 9.2100 2023-07-05 13:04:09 1688562249 9.2100 2023-07-05 13:03:22 1688562202 9.2100 2023-07-05 13:02:35 1688562155 9.2100 2023-07-05 13:01:47 1688562107 9.2100 2023-07-05 13:01:00 1688562060 9.2400 2023-07-05 13:00:13 1688562013 9.2400 2023-07-05 12:59:25 1688561965 9.2400 2023-07-05 12:58:38 1688561918 9.2700 2023-07-05 12:57:51 1688561871 9.2300 2023-07-05 12:57:04 1688561824 9.2400 2023-07-05 12:56:16 1688561776 9.2400 2023-07-05 12:55:29 1688561729 9.2600 2023-07-05 12:54:42 1688561682 9.2400 2023-07-05 12:53:55 1688561635 9.2700 2023-07-05 12:53:07 1688561587 9.2900 2023-07-05 12:52:20 1688561540 9.2700 2023-07-05 12:51:33 1688561493 9.2100 2023-07-05 12:50:45 1688561445 9.2100 2023-07-05 12:49:58 1688561398 9.2100 2023-07-05 12:49:11 1688561351 9.1900 2023-07-05 12:48:24 1688561304 9.1900 2023-07-05 12:47:36 1688561256 9.2000 2023-07-05 12:46:49 1688561209 9.2000 2023-07-05 12:46:02 1688561162 9.1600 2023-07-05 12:45:15 1688561115 9.1300 2023-07-05 12:44:28 1688561068 9.1400 2023-07-05 12:43:40 1688561020 9.1300 2023-07-05 12:42:53 1688560973 9.1200 2023-07-05 12:42:06 1688560926 9.0900 2023-07-05 12:41:18 1688560878 9.0800 2023-07-05 12:40:31 1688560831 9.0800 2023-07-05 12:39:44 1688560784 9.0400 2023-07-05 12:38:56 1688560736 9.0500 2023-07-05 12:38:09 1688560689 9.0500 2023-07-05 12:37:22 1688560642 9.0500 2023-07-05 12:36:35 1688560595 9.0200 2023-07-05 12:35:47 1688560547 9.0800 2023-07-05 12:35:00 1688560500 9.0800 2023-07-05 12:34:13 1688560453 9.0800 2023-07-05 12:33:26 1688560406 9.1100 2023-07-05 12:32:38 1688560358 9.1100 2023-07-05 12:31:51 1688560311 9.1700 2023-07-05 12:31:04 1688560264 9.1400 2023-07-05 12:30:16 1688560216 9.1200 2023-07-05 12:29:29 1688560169 9.1200 2023-07-05 12:28:42 1688560122 9.1300 2023-07-05 12:27:55 1688560075 9.1400 2023-07-05 12:27:08 1688560028 9.1700 2023-07-05 12:26:20 1688559980 9.1400 2023-07-05 12:25:33 1688559933 9.1400 2023-07-05 12:24:46 1688559886 9.1700 2023-07-05 12:23:58 1688559838 9.1400 2023-07-05 12:23:11 1688559791 9.1600 2023-07-05 12:22:24 1688559744 9.1400 2023-07-05 12:21:36 1688559696 9.1700 2023-07-05 12:20:49 1688559649 9.1700 2023-07-05 12:13:31 1688559211 9.2000 2023-07-05 12:12:44 1688559164 9.2100 2023-07-05 12:11:56 1688559116 9.2300 2023-07-05 12:11:09 1688559069 9.2400 2023-07-05 12:10:22 1688559022 9.2400 2023-07-05 12:09:35 1688558975 9.2600 2023-07-05 12:03:45 1688558625 9.3100 2023-07-05 12:02:58 1688558578 9.3300 2023-07-05 12:02:11 1688558531 9.3300 2023-07-05 12:01:24 1688558484 9.3400 2023-07-05 12:00:36 1688558436 9.3300 2023-07-05 11:59:49 1688558389 9.3800 2023-07-05 11:59:02 1688558342 9.3800 2023-07-05 11:58:15 1688558295 9.3700 2023-07-05 11:57:28 1688558248 9.3800 2023-07-05 11:56:40 1688558200 9.3700 2023-07-05 11:55:53 1688558153 9.3800 2023-07-05 11:55:06 1688558106 9.3900 2023-07-05 11:54:18 1688558058 9.3700 2023-07-05 11:53:31 1688558011 9.4500 2023-07-05 11:52:44 1688557964 9.4500 2023-07-05 11:51:56 1688557916 9.4400 2023-07-05 11:51:09 1688557869 9.4600 2023-07-05 11:50:22 1688557822 9.4400 2023-07-05 11:49:35 1688557775 9.4400 2023-07-05 11:48:48 1688557728 9.4300 2023-07-05 11:48:00 1688557680 9.4300 2023-07-05 11:47:13 1688557633 9.4500 2023-07-05 11:46:26 1688557586 9.4500 2023-07-05 11:45:38 1688557538 9.4300 2023-07-05 11:44:51 1688557491 9.4300 2023-07-05 11:44:04 1688557444 9.4500 2023-07-05 11:43:16 1688557396 9.4500 2023-07-05 11:42:29 1688557349 9.4400 2023-07-05 11:41:42 1688557302 9.4300 2023-07-05 11:40:55 1688557255 9.4500 2023-07-05 11:40:08 1688557208 9.4500 2023-07-05 11:39:20 1688557160 9.4500 2023-07-05 11:38:33 1688557113 9.4600 2023-07-05 11:37:46 1688557066 9.4600 2023-07-05 11:36:58 1688557018 9.5000 2023-07-05 11:36:11 1688556971 9.5000 2023-07-05 11:35:24 1688556924 9.5100 2023-07-05 11:34:36 1688556876 9.5600 2023-07-05 11:33:49 1688556829 9.5900 2023-07-05 11:33:02 1688556782 9.5600 2023-07-05 11:32:15 1688556735 9.5800 2023-07-05 11:31:28 1688556688 9.6100 2023-07-05 11:30:40 1688556640 9.6100 2023-07-05 11:29:53 1688556593 9.5900 2023-07-05 11:29:06 1688556546 9.5800 2023-07-05 11:28:18 1688556498 9.5800 2023-07-05 11:27:31 1688556451 9.6100 2023-07-05 11:26:44 1688556404 9.6300 2023-07-05 11:25:56 1688556356 9.6100 2023-07-05 11:25:09 1688556309 9.6300 2023-07-05 11:24:22 1688556262 9.6300 2023-07-05 11:23:35 1688556215 9.6200 2023-07-05 11:22:48 1688556168 9.6300 2023-07-05 11:22:00 1688556120 9.6300 2023-07-05 11:21:13 1688556073 9.6500 2023-07-05 11:20:26 1688556026 9.6600 2023-07-05 11:19:38 1688555978 9.6800 2023-07-05 11:18:51 1688555931 9.6800 2023-07-05 11:18:04 1688555884 9.6900 2023-07-05 11:17:16 1688555836 9.6600 2023-07-05 11:16:29 1688555789 9.6300 2023-07-05 11:15:42 1688555742 9.6300 2023-07-05 11:14:55 1688555695 9.6300 2023-07-05 11:14:07 1688555647 9.6300 2023-07-05 11:13:20 1688555600 9.6300 2023-07-05 11:12:33 1688555553 9.6600 2023-07-05 11:11:41 1688555501 9.7000 2023-07-05 11:10:54 1688555454 9.6800 2023-07-05 11:10:07 1688555407 9.6800 2023-07-05 11:09:19 1688555359 9.6500 2023-07-05 11:08:33 1688555313 9.7000 2023-07-05 11:07:47 1688555267 9.7100 2023-07-05 11:07:01 1688555221 9.7000 2023-07-05 11:06:14 1688555174 9.6900 2023-07-05 11:05:28 1688555128 9.7000 2023-07-05 11:04:42 1688555082 9.7000 2023-07-05 11:03:55 1688555035 9.6900 2023-07-05 11:03:09 1688554989 9.6800 2023-07-05 11:02:22 1688554942 9.6500 2023-07-05 11:01:35 1688554895 9.6900 2023-07-05 11:00:47 1688554847 9.6600 2023-07-05 11:00:00 1688554800 9.6900 2023-07-05 10:59:13 1688554753 9.6500 2023-07-05 10:58:25 1688554705 9.6300 2023-07-05 10:57:38 1688554658 9.6300 2023-07-05 10:56:51 1688554611 9.6500 2023-07-05 10:56:04 1688554564 9.6600 2023-07-05 10:55:16 1688554516 9.6500 2023-07-05 10:54:29 1688554469 9.6500 2023-07-05 10:48:38 1688554118 9.6300 2023-07-05 10:47:51 1688554071 9.6500 2023-07-05 10:47:03 1688554023 9.6600 2023-07-05 10:46:16 1688553976 9.6600 2023-07-05 10:45:29 1688553929 9.6600 2023-07-05 10:44:42 1688553882 9.6800 2023-07-05 10:43:55 1688553835 9.6300 2023-07-05 10:43:07 1688553787 9.6300 2023-07-05 10:42:20 1688553740 9.6300 2023-07-05 10:41:33 1688553693 9.6100 2023-07-05 10:40:45 1688553645 9.5900 2023-07-05 10:39:58 1688553598 9.5800 2023-07-05 10:39:11 1688553551 9.6100 2023-07-05 10:38:23 1688553503 9.5900 2023-07-05 10:37:36 1688553456 9.6100 2023-07-05 10:36:49 1688553409 9.6100 2023-07-05 10:36:02 1688553362 9.6300 2023-07-05 10:35:15 1688553315 9.6600 2023-07-05 10:34:27 1688553267 9.6600 2023-07-05 10:33:40 1688553220 9.6800 2023-07-05 10:32:53 1688553173 9.6600 2023-07-05 10:32:05 1688553125 9.6300 2023-07-05 10:31:18 1688553078 9.6600 2023-07-05 10:30:31 1688553031 9.6300 2023-07-05 10:29:44 1688552984 9.6300 2023-07-05 10:28:56 1688552936 9.6300 2023-07-05 10:28:09 1688552889 9.6600 2023-07-05 10:27:22 1688552842 9.6500 2023-07-05 10:26:35 1688552795 9.6800 2023-07-05 10:25:48 1688552748 9.6900 2023-07-05 10:25:00 1688552700 9.6800 2023-07-05 10:24:13 1688552653 9.6800 2023-07-05 10:23:26 1688552606 9.6900 2023-07-05 10:22:38 1688552558 9.6800 2023-07-05 10:21:51 1688552511 9.7000 2023-07-05 10:21:04 1688552464 9.6600 2023-07-05 10:20:16 1688552416 9.6900 2023-07-05 10:19:29 1688552369 9.6500 2023-07-05 10:18:42 1688552322 9.6900 2023-07-05 10:17:55 1688552275 9.6900 2023-07-05 10:17:07 1688552227 9.6900 2023-07-05 10:16:20 1688552180 9.6900 2023-07-05 10:15:33 1688552133 9.7000 2023-07-05 10:14:46 1688552086 9.7100 2023-07-05 10:13:58 1688552038 9.7000 2023-07-05 10:13:11 1688551991 9.7300 2023-07-05 10:12:24 1688551944 9.7100 2023-07-05 10:11:36 1688551896 9.7000 2023-07-05 10:10:49 1688551849 9.7000 2023-07-05 10:10:02 1688551802 9.7300 2023-07-05 10:09:15 1688551755 9.6800 2023-07-05 10:08:27 1688551707 9.7000 2023-07-05 10:07:40 1688551660 9.7100 2023-07-05 10:06:53 1688551613 9.6900 2023-07-05 10:06:06 1688551566 9.6900 2023-07-05 10:05:18 1688551518 9.6900 2023-07-05 10:04:31 1688551471 9.7000 2023-07-05 10:03:43 1688551423 9.7000 2023-07-05 10:02:56 1688551376 9.6800 2023-07-05 10:02:09 1688551329 9.7300 2023-07-05 10:01:22 1688551282 9.7500 2023-07-05 10:00:35 1688551235 9.7300 2023-07-05 09:59:47 1688551187 9.7000 2023-07-05 09:59:00 1688551140 9.7000 2023-07-05 09:58:13 1688551093 9.7000 2023-07-05 09:57:25 1688551045 9.7100 2023-07-05 09:56:38 1688550998 9.7500 2023-07-05 09:55:51 1688550951 9.7100 2023-07-05 09:55:04 1688550904 9.8000 2023-07-05 09:54:16 1688550856 9.8000 2023-07-05 09:53:29 1688550809 9.8700 2023-07-05 09:52:42 1688550762 9.8700 2023-07-05 09:51:55 1688550715 9.9000 2023-07-05 09:51:08 1688550668 9.9000 2023-07-05 09:50:20 1688550620 9.8800 2023-07-05 09:49:33 1688550573 9.9000 2023-07-05 09:48:46 1688550526 9.8800 2023-07-05 09:47:58 1688550478 9.9000 2023-07-05 09:47:11 1688550431 9.9300 2023-07-05 09:46:24 1688550384 9.9000 2023-07-05 09:45:36 1688550336 9.9400 2023-07-05 09:44:49 1688550289 9.9500 2023-07-05 09:44:02 1688550242 9.9400 2023-07-05 09:43:15 1688550195 9.9000 2023-07-05 09:42:27 1688550147 9.9000 2023-07-05 09:41:40 1688550100 9.8700 2023-07-05 09:40:53 1688550053 9.9000 2023-07-05 09:40:06 1688550006 9.8700 2023-07-05 09:39:18 1688549958 9.8200 2023-07-05 09:38:31 1688549911 9.8300 2023-07-05 09:37:43 1688549863 9.7700 2023-07-05 09:36:56 1688549816 9.7500 2023-07-05 09:36:09 1688549769 9.7300 2023-07-05 09:35:22 1688549722 9.7000 2023-07-05 09:34:35 1688549675 9.6600 2023-07-05 09:33:47 1688549627 9.6300 2023-07-05 09:33:00 1688549580 9.5900 2023-07-05 09:32:13 1688549533 9.5600 2023-07-05 09:31:26 1688549486 9.5200 2023-07-05 09:30:38 1688549438 9.5000 2023-07-05 09:29:51 1688549391 9.4600 2023-07-05 09:29:04 1688549344 9.4500 2023-07-05 09:28:16 1688549296 9.4300 2023-07-05 09:27:29 1688549249 9.3900 2023-07-05 09:26:42 1688549202 9.3900 2023-07-05 09:25:55 1688549155 9.3900 2023-07-05 09:25:07 1688549107 9.3400 2023-07-05 09:24:20 1688549060 9.3600 2023-07-05 09:23:33 1688549013 9.3400 2023-07-05 09:22:46 1688548966 9.3600 2023-07-05 09:21:58 1688548918 9.3300 2023-07-05 09:21:11 1688548871 9.3600 2023-07-05 09:20:24 1688548824 9.3000 2023-07-05 09:19:36 1688548776 9.3600 2023-07-05 09:18:49 1688548729 9.3000 2023-07-05 09:18:02 1688548682 9.3000 2023-07-05 09:17:15 1688548635 9.3000 2023-07-05 09:16:27 1688548587 9.2700 2023-07-05 09:15:40 1688548540 9.2900 2023-07-05 09:14:53 1688548493 9.2900 2023-07-05 09:14:05 1688548445 9.2900 2023-07-05 09:13:18 1688548398 9.3000 2023-07-05 09:12:31 1688548351 9.3300 2023-07-05 09:11:44 1688548304 9.3600 2023-07-05 09:10:56 1688548256 9.3700 2023-07-05 09:10:09 1688548209 9.4300 2023-07-05 09:09:22 1688548162 9.4600 2023-07-05 09:08:35 1688548115 9.5100 2023-07-05 09:07:47 1688548067 9.5500 2023-07-05 09:07:00 1688548020 9.5200 2023-07-05 09:06:13 1688547973 9.5600 2023-07-05 09:05:25 1688547925 9.5600 2023-07-05 09:04:38 1688547878 9.5900 2023-07-05 09:03:51 1688547831 9.5800 2023-07-05 09:03:03 1688547783 9.5600 2023-07-05 09:02:16 1688547736 9.5600 2023-07-05 09:01:29 1688547689 9.5100 2023-07-05 09:00:42 1688547642 9.5100 2023-07-05 08:59:55 1688547595 9.5100 2023-07-05 08:59:08 1688547548 9.5100 2023-07-05 08:58:20 1688547500 9.5100 2023-07-05 08:57:33 1688547453 9.4800 2023-07-05 08:56:46 1688547406 9.5000 2023-07-05 08:55:58 1688547358 9.5000 2023-07-05 08:55:11 1688547311 9.4600 2023-07-05 08:54:24 1688547264 9.5000 2023-07-05 08:53:36 1688547216 9.5100 2023-07-05 08:52:49 1688547169 9.5600 2023-07-05 08:52:02 1688547122 9.5500 2023-07-05 08:51:15 1688547075 9.6100 2023-07-05 08:50:27 1688547027 9.6800 2023-07-05 08:49:40 1688546980 9.7300 2023-07-05 08:48:53 1688546933 9.7500 2023-07-05 08:48:06 1688546886 9.8300 2023-07-05 08:47:18 1688546838 9.8200 2023-07-05 08:46:31 1688546791 9.8300 2023-07-05 08:45:44 1688546744 9.8000 2023-07-05 08:44:56 1688546696 9.8000 2023-07-05 08:44:09 1688546649 9.7900 2023-07-05 08:43:22 1688546602 9.7600 2023-07-05 08:42:35 1688546555 9.7900 2023-07-05 08:41:47 1688546507 9.8200 2023-07-05 08:41:00 1688546460 9.8000 2023-07-05 08:40:13 1688546413 9.8000 2023-07-05 08:39:25 1688546365 9.8300 2023-07-05 08:38:38 1688546318 9.7900 2023-07-05 08:37:51 1688546271 9.7700 2023-07-05 08:37:03 1688546223 9.7600 2023-07-05 08:36:16 1688546176 9.7900 2023-07-05 08:35:29 1688546129 9.7900 2023-07-05 08:34:42 1688546082 9.7600 2023-07-05 08:33:55 1688546035 9.7900 2023-07-05 08:33:07 1688545987 9.7600 2023-07-05 08:32:20 1688545940 9.7500 2023-07-05 08:31:33 1688545893 9.7300 2023-07-05 08:30:45 1688545845 9.7300 2023-07-05 08:29:58 1688545798 9.7100 2023-07-05 08:29:11 1688545751 9.7300 2023-07-05 08:28:24 1688545704 9.7500 2023-07-05 08:27:36 1688545656 9.7500 2023-07-05 08:26:49 1688545609 9.7000 2023-07-05 08:26:02 1688545562 9.7300 2023-07-05 08:25:15 1688545515 9.7000 2023-07-05 08:24:27 1688545467 9.6800 2023-07-05 08:23:40 1688545420 9.6500 2023-07-05 08:22:53 1688545373 9.6200 2023-07-05 08:22:05 1688545325 9.6100 2023-07-05 08:21:18 1688545278 9.5900 2023-07-05 08:20:31 1688545231 9.6100 2023-07-05 08:19:44 1688545184 9.5600 2023-07-05 08:18:56 1688545136 9.5800 2023-07-05 08:18:09 1688545089 9.5400 2023-07-05 08:17:22 1688545042 9.5400 2023-07-05 08:16:35 1688544995 9.5500 2023-07-05 08:15:47 1688544947 9.5400 2023-07-05 08:15:01 1688544901 9.5500 2023-07-05 08:14:15 1688544855 9.5400 2023-07-05 08:13:27 1688544807 9.5400 2023-07-05 08:12:40 1688544760 9.5600 2023-07-05 08:11:53 1688544713 9.5900 2023-07-05 08:11:06 1688544666 9.5600 2023-07-05 08:10:18 1688544618 9.6100 2023-07-05 08:09:31 1688544571 9.6100 2023-07-05 08:08:44 1688544524 9.6100 2023-07-05 08:07:56 1688544476 9.6200 2023-07-05 08:07:09 1688544429 9.6300 2023-07-05 08:06:22 1688544382 9.6100 2023-07-05 08:05:35 1688544335 9.6200 2023-07-05 08:04:47 1688544287 9.6200 2023-07-05 08:04:00 1688544240 9.6500 2023-07-05 08:03:13 1688544193 9.6200 2023-07-05 08:02:25 1688544145 9.6500 2023-07-05 08:01:38 1688544098 9.6200 2023-07-05 08:00:51 1688544051 9.6500 2023-07-05 08:00:04 1688544004 9.6800 2023-07-05 07:59:16 1688543956 9.6800 2023-07-05 07:58:29 1688543909 9.7000 2023-07-05 07:57:42 1688543862 9.6800 2023-07-05 07:56:55 1688543815 9.7300 2023-07-05 07:56:07 1688543767 9.7000 2023-07-05 07:55:20 1688543720 9.7300 2023-07-05 07:54:33 1688543673 9.7000 2023-07-05 07:53:45 1688543625 9.7300 2023-07-05 07:52:58 1688543578 9.7300 2023-07-05 07:52:11 1688543531 9.7500 2023-07-05 07:51:24 1688543484 9.7600 2023-07-05 07:50:36 1688543436 9.7900 2023-07-05 07:49:49 1688543389 9.7900 2023-07-05 07:49:02 1688543342 9.8200 2023-07-05 07:48:15 1688543295 9.8200 2023-07-05 07:47:27 1688543247 9.8400 2023-07-05 07:46:40 1688543200 9.8700 2023-07-05 07:45:53 1688543153 9.8400 2023-07-05 07:45:06 1688543106 9.8600 2023-07-05 07:44:18 1688543058 9.8600 2023-07-05 07:43:31 1688543011 9.8600 2023-07-05 07:42:44 1688542964 9.8700 2023-07-05 07:41:56 1688542916 9.8800 2023-07-05 07:41:09 1688542869 9.8700 2023-07-05 07:40:22 1688542822 9.8700 2023-07-05 07:39:35 1688542775 9.8700 2023-07-05 07:38:47 1688542727 9.8400 2023-07-05 07:38:00 1688542680 9.8600 2023-07-05 07:37:13 1688542633 9.8300 2023-07-05 07:36:26 1688542586 9.8300 2023-07-05 07:35:38 1688542538 9.8000 2023-07-05 07:34:51 1688542491 9.8300 2023-07-05 07:34:04 1688542444 9.7700 2023-07-05 07:33:16 1688542396 9.8300 2023-07-05 07:32:29 1688542349 9.8000 2023-07-05 07:31:42 1688542302 9.8000 2023-07-05 07:30:55 1688542255 9.8000 2023-07-05 07:30:07 1688542207 9.8000 2023-07-05 07:29:20 1688542160 9.7700 2023-07-05 07:28:33 1688542113 9.8000 2023-07-05 07:27:45 1688542065 9.8400 2023-07-05 07:26:58 1688542018 9.8400 2023-07-05 07:26:11 1688541971 9.8800 2023-07-05 07:25:24 1688541924 9.8600 2023-07-05 07:24:36 1688541876 9.8800 2023-07-05 07:23:49 1688541829 9.8800 2023-07-05 07:23:02 1688541782 9.8600 2023-07-05 07:22:15 1688541735 9.8600 2023-07-05 07:21:27 1688541687 9.8800 2023-07-05 07:20:40 1688541640 9.8800 2023-07-05 07:19:53 1688541593 9.8400 2023-07-05 07:19:05 1688541545 9.8600 2023-07-05 07:18:18 1688541498 9.8800 2023-07-05 07:17:31 1688541451 9.8800 2023-07-05 07:16:44 1688541404 9.8700 2023-07-05 07:15:56 1688541356 9.8600 2023-07-05 07:15:09 1688541309 9.8800 2023-07-05 07:14:22 1688541262 9.8800 2023-07-05 07:13:35 1688541215 9.8600 2023-07-05 07:12:47 1688541167 9.8600 2023-07-05 07:12:00 1688541120 9.8600 2023-07-05 07:11:13 1688541073 9.8600 2023-07-05 07:10:26 1688541026 9.8800 2023-07-05 07:09:38 1688540978 9.8800 2023-07-05 07:08:51 1688540931 9.9400 2023-07-05 07:08:04 1688540884 9.9100 2023-07-05 07:07:16 1688540836 9.9400 2023-07-05 07:06:29 1688540789 9.9400 2023-07-05 07:05:42 1688540742 9.9400 2023-07-05 07:04:55 1688540695 9.9400 2023-07-05 07:04:07 1688540647 9.9400 2023-07-05 07:03:20 1688540600 9.9400 2023-07-05 07:02:33 1688540553 9.9100 2023-07-05 07:01:45 1688540505 9.9300 2023-07-05 07:00:58 1688540458 9.9400 2023-07-05 07:00:11 1688540411 9.9400 2023-07-05 06:59:24 1688540364 9.9400 2023-07-05 06:58:36 1688540316 9.9700 2023-07-05 06:57:49 1688540269 9.9800 2023-07-05 06:57:02 1688540222 9.9500 2023-07-05 06:56:15 1688540175 9.9700 2023-07-05 06:55:27 1688540127 9.9700 2023-07-05 06:54:40 1688540080 9.9800 2023-07-05 06:53:53 1688540033 9.9800 2023-07-05 06:53:05 1688539985 10.0000 2023-07-05 06:52:18 1688539938 10.0000 2023-07-05 06:51:31 1688539891 10.0100 2023-07-05 06:50:43 1688539843 10.0100 2023-07-05 06:49:56 1688539796 10.0500 2023-07-05 06:49:09 1688539749 10.0500 2023-07-05 06:48:22 1688539702 10.0800 2023-07-05 06:47:35 1688539655 10.0700 2023-07-05 06:46:47 1688539607 10.0800 2023-07-05 06:46:00 1688539560 10.0900 2023-07-05 06:45:13 1688539513 10.0800 2023-07-05 06:44:25 1688539465 10.1200 2023-07-05 06:43:38 1688539418 10.1100 2023-07-05 06:42:51 1688539371 10.1100 2023-07-05 06:42:03 1688539323 10.1200 2023-07-05 06:41:16 1688539276 10.1500 2023-07-05 06:40:29 1688539229 10.1200 2023-07-05 06:39:42 1688539182 10.1500 2023-07-05 06:38:55 1688539135 10.1300 2023-07-05 06:38:07 1688539087 10.1600 2023-07-05 06:37:20 1688539040 10.2200 2023-07-05 06:36:33 1688538993 10.2500 2023-07-05 06:35:45 1688538945 10.2300 2023-07-05 06:34:58 1688538898 10.2300 2023-07-05 06:34:11 1688538851 10.2900 2023-07-05 06:33:24 1688538804 10.3000 2023-07-05 06:32:36 1688538756 10.3300 2023-07-05 06:31:49 1688538709 10.3200 2023-07-05 06:31:02 1688538662 10.3400 2023-07-05 06:30:15 1688538615 10.3700 2023-07-05 06:29:27 1688538567 10.3900 2023-07-05 06:28:40 1688538520 10.4300 2023-07-05 06:27:53 1688538473 10.4300 2023-07-05 06:27:06 1688538426 10.4000 2023-07-05 06:26:18 1688538378 10.4000 2023-07-05 06:25:31 1688538331 10.4500 2023-07-05 06:24:43 1688538283 10.4300 2023-07-05 06:23:56 1688538236 10.4300 2023-07-05 06:23:09 1688538189 10.4400 2023-07-05 06:22:22 1688538142 10.4700 2023-07-05 06:21:35 1688538095 10.5000 2023-07-05 06:20:47 1688538047 10.5000 2023-07-05 06:20:00 1688538000 10.5100 2023-07-05 06:19:13 1688537953 10.5400 2023-07-05 06:18:26 1688537906 10.5900 2023-07-05 06:17:38 1688537858 10.6400 2023-07-05 06:16:51 1688537811 10.6600 2023-07-05 06:16:04 1688537764 10.7100 2023-07-05 06:15:16 1688537716 10.7300 2023-07-05 06:14:29 1688537669 10.7500 2023-07-05 06:13:42 1688537622 10.8000 2023-07-05 06:12:55 1688537575 10.8300 2023-07-05 06:12:07 1688537527 10.8700 2023-07-05 06:11:20 1688537480 10.8700 2023-07-05 06:10:33 1688537433 10.8600 2023-07-05 06:09:45 1688537385 10.9000 2023-07-05 06:08:58 1688537338 10.9300 2023-07-05 06:08:11 1688537291 10.9600 2023-07-05 06:07:23 1688537243 10.9300 2023-07-05 06:06:36 1688537196 10.9600 2023-07-05 06:05:49 1688537149 10.9600 2023-07-05 06:05:02 1688537102 10.9300 2023-07-05 06:04:15 1688537055 10.9000 2023-07-05 06:03:27 1688537007 10.8900 2023-07-05 06:02:40 1688536960 10.8700 2023-07-05 06:01:53 1688536913 10.9000 2023-07-05 06:01:05 1688536865 10.9000 2023-07-05 06:00:18 1688536818 10.9000 2023-07-05 05:59:31 1688536771 10.9000 2023-07-05 05:58:43 1688536723 10.9600 2023-07-05 05:57:56 1688536676 10.9400 2023-07-05 05:57:09 1688536629 10.9700 2023-07-05 05:56:22 1688536582 11.0000 2023-07-05 05:55:35 1688536535 11.0300 2023-07-05 05:54:47 1688536487 11.0100 2023-07-05 05:54:00 1688536440 11.0000 2023-07-05 05:53:13 1688536393 11.0000 2023-07-05 05:52:25 1688536345 11.0400 2023-07-05 05:51:38 1688536298 11.1100 2023-07-05 05:50:51 1688536251 11.1100 2023-07-05 05:50:03 1688536203 11.0900 2023-07-05 05:49:16 1688536156 11.1100 2023-07-05 05:48:29 1688536109 11.1100 2023-07-05 05:47:42 1688536062 11.1500 2023-07-05 05:46:55 1688536015 11.1500 2023-07-05 05:46:07 1688535967 11.1900 2023-07-05 05:45:20 1688535920 11.2300 2023-07-05 05:44:33 1688535873 11.2600 2023-07-05 05:43:45 1688535825 11.3000 2023-07-05 05:42:58 1688535778 11.3600 2023-07-05 05:42:11 1688535731 11.4000 2023-07-05 05:41:23 1688535683 11.4600 2023-07-05 05:40:36 1688535636 11.5100 2023-07-05 05:39:49 1688535589 11.5300 2023-07-05 05:39:02 1688535542 11.5500 2023-07-05 05:38:14 1688535494 11.5800 2023-07-05 05:37:27 1688535447 11.5300 2023-07-05 05:36:40 1688535400 11.5500 2023-07-05 05:35:52 1688535352 11.5800 2023-07-05 05:35:05 1688535305 11.5800 2023-07-05 05:34:18 1688535258 11.5800 2023-07-05 05:33:30 1688535210 11.6000 2023-07-05 05:32:43 1688535163 11.6100 2023-07-05 05:31:56 1688535116 11.5700 2023-07-05 05:31:08 1688535068 11.5500 2023-07-05 05:30:21 1688535021 11.5800 2023-07-05 05:29:34 1688534974 11.5500 2023-07-05 05:28:46 1688534926 11.5500 2023-07-05 05:27:59 1688534879 11.5300 2023-07-05 05:27:12 1688534832 11.5700 2023-07-05 05:26:26 1688534786 11.6000 2023-07-05 05:25:39 1688534739 11.6200 2023-07-05 05:24:53 1688534693 11.6200 2023-07-05 05:24:07 1688534647 11.6200 2023-07-05 05:23:20 1688534600 11.6000 2023-07-05 05:22:34 1688534554 11.6200 2023-07-05 05:21:48 1688534508 11.6200 2023-07-05 05:21:01 1688534461 11.6200 2023-07-05 05:20:15 1688534415 11.6200 2023-07-05 05:19:29 1688534369 11.6200 2023-07-05 05:18:42 1688534322 11.6800 2023-07-05 05:17:56 1688534276 11.6500 2023-07-05 05:17:10 1688534230 11.6500 2023-07-05 05:16:23 1688534183 11.6500 2023-07-05 05:15:37 1688534137 11.6500 2023-07-05 05:14:51 1688534091 11.6200 2023-07-05 05:14:05 1688534045 11.6600 2023-07-05 05:13:18 1688533998 11.6600 2023-07-05 05:12:32 1688533952 11.6900 2023-07-05 05:11:46 1688533906 11.7200 2023-07-05 05:10:59 1688533859 11.6800 2023-07-05 05:10:13 1688533813 11.6800 2023-07-05 05:09:27 1688533767 11.6800 2023-07-05 05:08:40 1688533720 11.6900 2023-07-05 05:07:54 1688533674 11.6500 2023-07-05 05:07:08 1688533628 11.5800 2023-07-05 05:06:21 1688533581 11.6000 2023-07-05 05:05:35 1688533535 11.5500 2023-07-05 05:04:49 1688533489 11.5000 2023-07-05 05:04:02 1688533442 11.5000 2023-07-05 05:03:14 1688533394 11.4800 2023-07-05 05:02:27 1688533347 11.5000 2023-07-05 05:01:40 1688533300 11.5000 2023-07-05 05:00:53 1688533253 11.5300 2023-07-05 05:00:05 1688533205 11.5300 2023-07-05 04:59:18 1688533158 11.5500 2023-07-05 04:58:31 1688533111 11.5800 2023-07-05 04:57:43 1688533063 11.5500 2023-07-05 04:56:56 1688533016 11.5300 2023-07-05 04:56:09 1688532969 11.5800 2023-07-05 04:55:22 1688532922 11.5800 2023-07-05 04:54:35 1688532875 11.6000 2023-07-05 04:53:47 1688532827 11.5800 2023-07-05 04:53:00 1688532780 11.6000 2023-07-05 04:52:13 1688532733 11.6000 2023-07-05 04:51:25 1688532685 11.6600 2023-07-05 04:50:38 1688532638 11.6600 2023-07-05 04:49:51 1688532591 11.7200 2023-07-05 04:49:04 1688532544 11.7200 2023-07-05 04:48:16 1688532496 11.7200 2023-07-05 04:47:29 1688532449 11.7800 2023-07-05 04:46:42 1688532402 11.8300 2023-07-05 04:45:55 1688532355 11.8600 2023-07-05 04:45:07 1688532307 11.8900 2023-07-05 04:44:20 1688532260 11.8900 2023-07-05 04:43:33 1688532213 11.8900 2023-07-05 04:42:45 1688532165 11.9600 2023-07-05 04:41:58 1688532118 11.9800 2023-07-05 04:41:11 1688532071 12.0300 2023-07-05 04:40:24 1688532024 12.0700 2023-07-05 04:39:36 1688531976 12.1000 2023-07-05 04:38:49 1688531929 12.2000 2023-07-05 04:38:02 1688531882 12.2200 2023-07-05 04:37:15 1688531835 12.2700 2023-07-05 04:36:27 1688531787 12.3000 2023-07-05 04:35:40 1688531740 12.3400 2023-07-05 04:34:53 1688531693 12.4000 2023-07-05 04:34:06 1688531646 12.4200 2023-07-05 04:33:18 1688531598 12.4700 2023-07-05 04:32:31 1688531551 12.5400 2023-07-05 04:31:44 1688531504 12.6000 2023-07-05 04:30:56 1688531456 12.6400 2023-07-05 04:30:09 1688531409 12.7100 2023-07-05 04:29:22 1688531362 12.7500 2023-07-05 04:28:35 1688531315 12.8100 2023-07-05 04:27:48 1688531268 12.8500 2023-07-05 04:27:00 1688531220 12.8600 2023-07-05 04:26:13 1688531173 12.9500 2023-07-05 04:25:26 1688531126 12.9900 2023-07-05 04:24:38 1688531078 13.0300 2023-07-05 04:23:51 1688531031 13.0600 2023-07-05 04:23:04 1688530984 13.1400 2023-07-05 04:22:16 1688530936 13.1000 2023-07-05 04:21:29 1688530889 13.1600 2023-07-05 04:20:42 1688530842 13.2500 2023-07-05 04:19:55 1688530795 13.2500 2023-07-05 04:19:07 1688530747 13.2700 2023-07-05 04:18:20 1688530700 13.2900 2023-07-05 04:17:33 1688530653 13.3500 2023-07-05 04:16:46 1688530606 13.3800 2023-07-05 04:15:58 1688530558 13.4900 2023-07-05 04:15:11 1688530511 13.5600 2023-07-05 04:14:24 1688530464 13.5200 2023-07-05 04:13:36 1688530416 13.5000 2023-07-05 04:12:49 1688530369 13.4800 2023-07-05 04:12:02 1688530322 13.4100 2023-07-05 04:11:15 1688530275 13.3900 2023-07-05 04:10:27 1688530227 13.2900 2023-07-05 04:09:40 1688530180 13.2900 2023-07-05 04:08:53 1688530133 13.2500 2023-07-05 04:08:05 1688530085 13.2500 2023-07-05 04:07:18 1688530038 13.1800 2023-07-05 04:06:31 1688529991 13.1400 2023-07-05 04:05:44 1688529944 13.1800 2023-07-05 04:04:56 1688529896 13.1700 2023-07-05 04:04:09 1688529849 13.0900 2023-07-05 04:03:22 1688529802 13.0400 2023-07-05 04:02:35 1688529755 13.0600 2023-07-05 04:01:47 1688529707 13.0600 2023-07-05 04:01:00 1688529660 13.1400 2023-07-05 04:00:13 1688529613 13.2400 2023-07-05 03:59:25 1688529565 13.2900 2023-07-05 03:58:38 1688529518 13.3500 2023-07-05 03:57:51 1688529471 13.3800 2023-07-05 03:57:04 1688529424 13.3800 2023-07-05 03:56:16 1688529376 13.3800 2023-07-05 03:55:29 1688529329 13.3100 2023-07-05 03:54:42 1688529282 13.2500 2023-07-05 03:53:55 1688529235 13.2500 2023-07-05 03:53:08 1688529188 13.2500 2023-07-05 03:52:20 1688529140 13.2000 2023-07-05 03:51:33 1688529093 13.1800 2023-07-05 03:50:46 1688529046 13.1300 2023-07-05 03:49:58 1688528998 13.0600 2023-07-05 03:49:11 1688528951 13.0600 2023-07-05 03:48:24 1688528904 13.0600 2023-07-05 03:47:36 1688528856 13.0900 2023-07-05 03:46:49 1688528809 13.0900 2023-07-05 03:46:02 1688528762 13.0600 2023-07-05 03:45:15 1688528715 12.9900 2023-07-05 03:44:28 1688528668 12.9500 2023-07-05 03:43:40 1688528620 12.9900 2023-07-05 03:42:53 1688528573 13.0400 2023-07-05 03:42:05 1688528525 13.1800 2023-07-05 03:41:18 1688528478 13.2100 2023-07-05 03:40:31 1688528431 13.1800 2023-07-05 03:39:44 1688528384 13.1700 2023-07-05 03:38:56 1688528336 13.1400 2023-07-05 03:38:09 1688528289 13.0600 2023-07-05 03:37:22 1688528242 13.0400 2023-07-05 03:36:35 1688528195 13.0200 2023-07-05 03:35:47 1688528147 12.9500 2023-07-05 03:35:00 1688528100 13.0200 2023-07-05 03:34:13 1688528053 13.0900 2023-07-05 03:33:25 1688528005 13.0400 2023-07-05 03:32:38 1688527958 13.0400 2023-07-05 03:31:51 1688527911 13.0200 2023-07-05 03:31:03 1688527863 13.0200 2023-07-05 03:30:16 1688527816 12.9900 2023-07-05 03:29:29 1688527769 13.0400 2023-07-05 03:28:42 1688527722 13.0900 2023-07-05 03:27:55 1688527675 13.1300 2023-07-05 03:27:07 1688527627 13.1600 2023-07-05 03:26:20 1688527580 13.2100 2023-07-05 03:25:33 1688527533 13.1800 2023-07-05 03:24:46 1688527486 13.2000 2023-07-05 03:23:58 1688527438 13.1800 2023-07-05 03:23:11 1688527391 13.1400 2023-07-05 03:22:24 1688527344 13.0700 2023-07-05 03:21:36 1688527296 13.0400 2023-07-05 03:20:49 1688527249 13.0000 2023-07-05 03:20:02 1688527202 13.0000 2023-07-05 03:19:15 1688527155 12.9600 2023-07-05 03:18:27 1688527107 12.8400 2023-07-05 03:17:40 1688527060 12.7800 2023-07-05 03:16:53 1688527013 12.7400 2023-07-05 03:16:05 1688526965 12.6700 2023-07-05 03:15:18 1688526918 12.6000 2023-07-05 03:14:31 1688526871 12.5900 2023-07-05 03:13:43 1688526823 12.5000 2023-07-05 03:12:56 1688526776 12.4300 2023-07-05 03:12:09 1688526729 12.4300 2023-07-05 03:11:22 1688526682 12.3400 2023-07-05 03:10:35 1688526635 12.2700 2023-07-05 03:09:47 1688526587 12.2700 2023-07-05 03:09:00 1688526540 12.2700 2023-07-05 03:08:13 1688526493 12.2200 2023-07-05 03:07:25 1688526445 12.1700 2023-07-05 03:06:38 1688526398 12.2200 2023-07-05 03:05:51 1688526351 12.1200 2023-07-05 03:05:04 1688526304 12.0800 2023-07-05 03:04:16 1688526256 12.0300 2023-07-05 03:03:29 1688526209 12.0200 2023-07-05 03:02:42 1688526162 11.9500 2023-07-05 03:01:55 1688526115 11.9200 2023-07-05 03:01:07 1688526067 11.8800 2023-07-05 03:00:20 1688526020 11.8600 2023-07-05 02:59:33 1688525973 11.8200 2023-07-05 02:58:45 1688525925 11.7800 2023-07-05 02:57:58 1688525878 11.7800 2023-07-05 02:57:11 1688525831 11.7500 2023-07-05 02:56:24 1688525784 11.7100 2023-07-05 02:55:36 1688525736 11.6800 2023-07-05 02:54:49 1688525689 11.6200 2023-07-05 02:54:02 1688525642 11.6100 2023-07-05 02:53:15 1688525595 11.5800 2023-07-05 02:52:27 1688525547 11.5100 2023-07-05 02:51:40 1688525500 11.4800 2023-07-05 02:50:53 1688525453 11.4800 2023-07-05 02:50:06 1688525406 11.4500 2023-07-05 02:49:18 1688525358 11.4100 2023-07-05 02:48:31 1688525311 11.3800 2023-07-05 02:47:44 1688525264 11.3800 2023-07-05 02:46:56 1688525216 11.3900 2023-07-05 02:46:09 1688525169 11.3800 2023-07-05 02:45:22 1688525122 11.2900 2023-07-05 02:44:35 1688525075 11.2500 2023-07-05 02:43:47 1688525027 11.2500 2023-07-05 02:43:00 1688524980 11.2300 2023-07-05 02:42:13 1688524933 11.2100 2023-07-05 02:41:26 1688524886 11.2300 2023-07-05 02:40:38 1688524838 11.1900 2023-07-05 02:39:51 1688524791 11.1800 2023-07-05 02:39:04 1688524744 11.1600 2023-07-05 02:38:16 1688524696 11.1900 2023-07-05 02:37:29 1688524649 11.1600 2023-07-05 02:36:42 1688524602 11.1200 2023-07-05 02:35:55 1688524555 11.1100 2023-07-05 02:35:07 1688524507 11.0700 2023-07-05 02:34:20 1688524460 11.0400 2023-07-05 02:33:33 1688524413 11.0400 2023-07-05 02:32:46 1688524366 11.0500 2023-07-05 02:31:58 1688524318 11.0800 2023-07-05 02:31:11 1688524271 11.0700 2023-07-05 02:30:24 1688524224 11.0700 2023-07-05 02:29:36 1688524176 11.1100 2023-07-05 02:28:49 1688524129 11.0900 2023-07-05 02:28:02 1688524082 11.0900 2023-07-05 02:27:15 1688524035 11.0700 2023-07-05 02:26:27 1688523987 11.0500 2023-07-05 02:25:40 1688523940 11.0500 2023-07-05 02:24:53 1688523893 11.0700 2023-07-05 02:24:06 1688523846 11.0500 2023-07-05 02:23:18 1688523798 11.0900 2023-07-05 02:22:31 1688523751 11.0800 2023-07-05 02:21:44 1688523704 11.1100 2023-07-05 02:20:56 1688523656 11.0700 2023-07-05 02:20:09 1688523609 11.1100 2023-07-05 02:19:23 1688523563 11.1400 2023-07-05 02:18:35 1688523515 11.1100 2023-07-05 02:17:48 1688523468 11.0900 2023-07-05 02:17:02 1688523422 11.0800 2023-07-05 02:16:15 1688523375 11.1100 2023-07-05 02:15:29 1688523329 11.1100 2023-07-05 02:14:42 1688523282 11.1200 2023-07-05 02:13:55 1688523235 11.1100 2023-07-05 02:13:08 1688523188 11.1500 2023-07-05 02:12:20 1688523140 11.1200 2023-07-05 02:11:33 1688523093 11.1200 2023-07-05 02:10:45 1688523045 11.0900 2023-07-05 02:09:58 1688522998 11.0900 2023-07-05 02:09:11 1688522951 11.0900 2023-07-05 02:08:24 1688522904 11.0800 2023-07-05 02:07:36 1688522856 11.0800 2023-07-05 02:06:49 1688522809 11.1400 2023-07-05 02:06:02 1688522762 11.1100 2023-07-05 02:05:15 1688522715 11.1500 2023-07-05 02:04:27 1688522667 11.1600 2023-07-05 02:03:40 1688522620 11.1200 2023-07-05 02:02:53 1688522573 11.0900 2023-07-05 02:02:06 1688522526 11.0500 2023-07-05 02:01:18 1688522478 11.0100 2023-07-05 02:00:31 1688522431 10.9600 2023-07-05 01:59:44 1688522384 10.9100 2023-07-05 01:58:56 1688522336 10.8700 2023-07-05 01:58:09 1688522289 10.8600 2023-07-05 01:57:22 1688522242 10.8000 2023-07-05 01:56:35 1688522195 10.8000 2023-07-05 01:55:47 1688522147 10.8200 2023-07-05 01:55:00 1688522100 10.7500 2023-07-05 01:54:13 1688522053 10.7200 2023-07-05 01:53:26 1688522006 10.6900 2023-07-05 01:52:38 1688521958 10.7100 2023-07-05 01:51:51 1688521911 10.6800 2023-07-05 01:51:04 1688521864 10.6800 2023-07-05 01:50:16 1688521816 10.6900 2023-07-05 01:49:29 1688521769 10.7100 2023-07-05 01:43:38 1688521418 10.5900 2023-07-05 01:42:51 1688521371 10.5900 2023-07-05 01:42:03 1688521323 10.5500 2023-07-05 01:41:16 1688521276 10.5800 2023-07-05 01:40:29 1688521229 10.5500 2023-07-05 01:39:42 1688521182 10.5900 2023-07-05 01:38:55 1688521135 10.6100 2023-07-05 01:38:07 1688521087 10.5500 2023-07-05 01:37:20 1688521040 10.4800 2023-07-05 01:36:33 1688520993 10.4100 2023-07-05 01:35:45 1688520945 10.3600 2023-07-05 01:34:58 1688520898 10.3300 2023-07-05 01:34:11 1688520851 10.2700 2023-07-05 01:33:23 1688520803 10.2900 2023-07-05 01:32:36 1688520756 10.2900 2023-07-05 01:31:49 1688520709 10.2600 2023-07-05 01:31:02 1688520662 10.2900 2023-07-05 01:30:15 1688520615 10.3200 2023-07-05 01:29:27 1688520567 10.2500 2023-07-05 01:28:40 1688520520 10.2300 2023-07-05 01:27:53 1688520473 10.2300 2023-07-05 01:27:06 1688520426 10.2600 2023-07-05 01:26:18 1688520378 10.2300 2023-07-05 01:25:31 1688520331 10.2300 2023-07-05 01:24:44 1688520284 10.2300 2023-07-05 01:23:56 1688520236 10.2300 2023-07-05 01:23:09 1688520189 10.2500 2023-07-05 01:22:22 1688520142 10.2700 2023-07-05 01:21:35 1688520095 10.3600 2023-07-05 01:20:48 1688520048 10.3400 2023-07-05 01:20:00 1688520000 10.3400 2023-07-05 01:19:13 1688519953 10.3300 2023-07-05 01:18:26 1688519906 10.3600 2023-07-05 01:17:38 1688519858 10.3600 2023-07-05 01:16:51 1688519811 10.3600 2023-07-05 01:16:04 1688519764 10.3300 2023-07-05 01:15:16 1688519716 10.3900 2023-07-05 01:14:29 1688519669 10.3900 2023-07-05 01:13:42 1688519622 10.3200 2023-07-05 01:12:55 1688519575 10.2700 2023-07-05 01:12:07 1688519527 10.2200 2023-07-05 01:11:20 1688519480 10.2700 2023-07-05 01:10:33 1688519433 10.2700 2023-07-05 01:09:45 1688519385 10.2500 2023-07-05 01:08:58 1688519338 10.2000 2023-07-05 01:08:11 1688519291 10.2000 2023-07-05 01:07:23 1688519243 10.2000 2023-07-05 01:06:36 1688519196 10.1500 2023-07-05 01:05:49 1688519149 10.0900 2023-07-05 01:05:02 1688519102 10.0800 2023-07-05 01:04:15 1688519055 10.0800 2023-07-05 01:03:27 1688519007 10.0400 2023-07-05 01:02:40 1688518960 10.0100 2023-07-05 01:01:53 1688518913 10.0800 2023-07-05 01:01:05 1688518865 10.0700 2023-07-05 01:00:18 1688518818 10.0500 2023-07-05 00:59:31 1688518771 10.1100 2023-07-05 00:58:44 1688518724 10.0200 2023-07-05 00:57:56 1688518676 10.0000 2023-07-05 00:57:09 1688518629 10.0000 2023-07-05 00:56:22 1688518582 9.8800 2023-07-05 00:55:35 1688518535 9.8700 2023-07-05 00:54:47 1688518487 9.8700 2023-07-05 00:54:00 1688518440 9.8300 2023-07-05 00:53:13 1688518393 9.8000 2023-07-05 00:52:25 1688518345 9.7500 2023-07-05 00:51:38 1688518298 9.6900 2023-07-05 00:50:51 1688518251 9.7100 2023-07-05 00:50:04 1688518204 9.6900 2023-07-05 00:49:16 1688518156 9.6300 2023-07-05 00:48:29 1688518109 9.6100 2023-07-05 00:47:42 1688518062 9.5600 2023-07-05 00:46:55 1688518015 9.5000 2023-07-05 00:46:07 1688517967 9.5200 2023-07-05 00:45:20 1688517920 9.4600 2023-07-05 00:44:33 1688517873 9.4300 2023-07-05 00:43:46 1688517826 9.4300 2023-07-05 00:42:58 1688517778 9.4300 2023-07-05 00:42:11 1688517731 9.4600 2023-07-05 00:41:24 1688517684 9.4500 2023-07-05 00:40:36 1688517636 9.3800 2023-07-05 00:39:49 1688517589 9.3300 2023-07-05 00:39:02 1688517542 9.2700 2023-07-05 00:38:15 1688517495 9.2100 2023-07-05 00:37:27 1688517447 9.1400 2023-07-05 00:36:40 1688517400 9.1300 2023-07-05 00:35:53 1688517353 9.0800 2023-07-05 00:35:06 1688517306 9.0500 2023-07-05 00:34:18 1688517258 9.0100 2023-07-05 00:33:31 1688517211 8.9400 2023-07-05 00:32:44 1688517164 8.8700 2023-07-05 00:31:56 1688517116 8.8800 2023-07-05 00:31:09 1688517069 8.8100 2023-07-05 00:30:22 1688517022 8.8200 2023-07-05 00:29:35 1688516975 8.7900 2023-07-05 00:28:47 1688516927 8.7300 2023-07-05 00:28:00 1688516880 8.6900 2023-07-05 00:27:13 1688516833 8.6600 2023-07-05 00:26:25 1688516785 8.6300 2023-07-05 00:25:38 1688516738 8.6000 2023-07-05 00:24:51 1688516691 8.6300 2023-07-05 00:24:04 1688516644 8.5500 2023-07-05 00:23:16 1688516596 8.5500 2023-07-05 00:22:29 1688516549 8.5400 2023-07-05 00:21:42 1688516502 8.4900 2023-07-05 00:20:55 1688516455 8.4600 2023-07-05 00:20:08 1688516408 8.4500 2023-07-05 00:19:20 1688516360 8.5000 2023-07-05 00:18:33 1688516313 8.5000 2023-07-05 00:17:46 1688516266 8.4800 2023-07-05 00:16:58 1688516218 8.4500 2023-07-05 00:16:11 1688516171 8.4400 2023-07-05 00:15:24 1688516124 8.4800 2023-07-05 00:14:36 1688516076 8.4500 2023-07-05 00:13:49 1688516029 8.4800 2023-07-05 00:13:02 1688515982 8.4400 2023-07-05 00:12:15 1688515935 8.4100 2023-07-05 00:11:27 1688515887 8.3900 2023-07-05 00:10:40 1688515840 8.3100 2023-07-05 00:09:53 1688515793 8.3000 2023-07-05 00:09:06 1688515746 8.3000 2023-07-05 00:08:18 1688515698 8.2500 2023-07-05 00:07:31 1688515651 8.2300 2023-07-05 00:06:44 1688515604 8.2300 2023-07-05 00:05:56 1688515556 8.2000 2023-07-05 00:05:09 1688515509 8.2100 2023-07-05 00:04:22 1688515462 8.2000 2023-07-05 00:03:35 1688515415 8.2100 2023-07-05 00:02:47 1688515367 8.2100 2023-07-05 00:02:00 1688515320 8.1700 2023-07-05 00:01:13 1688515273 8.1700 2023-07-05 00:00:26 1688515226 8.1300