#Date Unixtime Value #------------------------------------------------- 2023-07-04 23:59:38 1688515178 8.0900 2023-07-04 23:58:51 1688515131 8.0900 2023-07-04 23:58:04 1688515084 8.0600 2023-07-04 23:57:16 1688515036 8.0600 2023-07-04 23:56:29 1688514989 8.0500 2023-07-04 23:55:42 1688514942 7.9800 2023-07-04 23:54:55 1688514895 7.9200 2023-07-04 23:54:08 1688514848 7.9300 2023-07-04 23:53:20 1688514800 7.9200 2023-07-04 23:52:33 1688514753 7.9100 2023-07-04 23:51:46 1688514706 7.8700 2023-07-04 23:50:58 1688514658 7.8500 2023-07-04 23:50:11 1688514611 7.8100 2023-07-04 23:49:24 1688514564 7.8100 2023-07-04 23:48:36 1688514516 7.7700 2023-07-04 23:47:49 1688514469 7.7700 2023-07-04 23:47:02 1688514422 7.7400 2023-07-04 23:46:15 1688514375 7.7100 2023-07-04 23:45:27 1688514327 7.7100 2023-07-04 23:44:40 1688514280 7.6800 2023-07-04 23:43:53 1688514233 7.6700 2023-07-04 23:43:06 1688514186 7.6700 2023-07-04 23:42:18 1688514138 7.6700 2023-07-04 23:41:31 1688514091 7.6300 2023-07-04 23:40:44 1688514044 7.6400 2023-07-04 23:39:56 1688513996 7.6300 2023-07-04 23:39:09 1688513949 7.5700 2023-07-04 23:38:22 1688513902 7.5700 2023-07-04 23:37:35 1688513855 7.5700 2023-07-04 23:36:48 1688513808 7.5300 2023-07-04 23:36:00 1688513760 7.5700 2023-07-04 23:35:13 1688513713 7.5700 2023-07-04 23:34:26 1688513666 7.5700 2023-07-04 23:33:38 1688513618 7.5500 2023-07-04 23:32:51 1688513571 7.5700 2023-07-04 23:32:04 1688513524 7.5500 2023-07-04 23:31:16 1688513476 7.5500 2023-07-04 23:30:29 1688513429 7.5300 2023-07-04 23:29:42 1688513382 7.4800 2023-07-04 23:28:55 1688513335 7.5200 2023-07-04 23:28:08 1688513288 7.4500 2023-07-04 23:27:21 1688513241 7.5200 2023-07-04 23:26:35 1688513195 7.4900 2023-07-04 23:25:49 1688513149 7.4900 2023-07-04 23:25:03 1688513103 7.5000 2023-07-04 23:24:16 1688513056 7.5000 2023-07-04 23:23:30 1688513010 7.5300 2023-07-04 23:22:44 1688512964 7.4600 2023-07-04 23:21:57 1688512917 7.4300 2023-07-04 23:21:11 1688512871 7.4500 2023-07-04 23:20:25 1688512825 7.4500 2023-07-04 23:19:38 1688512778 7.4500 2023-07-04 23:18:52 1688512732 7.4500 2023-07-04 23:18:06 1688512686 7.4800 2023-07-04 23:17:19 1688512639 7.4800 2023-07-04 23:16:33 1688512593 7.4500 2023-07-04 23:15:47 1688512547 7.4800 2023-07-04 23:15:00 1688512500 7.4600 2023-07-04 23:14:14 1688512454 7.4600 2023-07-04 23:13:28 1688512408 7.4300 2023-07-04 23:12:41 1688512361 7.4200 2023-07-04 23:11:55 1688512315 7.4100 2023-07-04 23:11:08 1688512268 7.4300 2023-07-04 23:10:22 1688512222 7.4600 2023-07-04 23:09:36 1688512176 7.4300 2023-07-04 23:08:49 1688512129 7.4300 2023-07-04 23:08:03 1688512083 7.3900 2023-07-04 23:07:17 1688512037 7.4300 2023-07-04 23:06:31 1688511991 7.4100 2023-07-04 23:05:44 1688511944 7.3800 2023-07-04 23:04:58 1688511898 7.3400 2023-07-04 23:04:12 1688511852 7.2900 2023-07-04 23:03:25 1688511805 7.2900 2023-07-04 23:02:39 1688511759 7.2500 2023-07-04 23:01:52 1688511712 7.2500 2023-07-04 23:01:06 1688511666 7.2500 2023-07-04 23:00:20 1688511620 7.2300 2023-07-04 22:59:33 1688511573 7.2300 2023-07-04 22:58:47 1688511527 7.2500 2023-07-04 22:58:01 1688511481 7.2700 2023-07-04 22:57:15 1688511435 7.2800 2023-07-04 22:56:28 1688511388 7.2500 2023-07-04 22:55:42 1688511342 7.2000 2023-07-04 22:54:56 1688511296 7.1600 2023-07-04 22:54:09 1688511249 7.1600 2023-07-04 22:53:23 1688511203 7.0900 2023-07-04 22:52:36 1688511156 7.0900 2023-07-04 22:51:50 1688511110 7.0900 2023-07-04 22:51:04 1688511064 7.0400 2023-07-04 22:50:17 1688511017 6.9900 2023-07-04 22:49:31 1688510971 6.9800 2023-07-04 22:48:45 1688510925 6.9600 2023-07-04 22:47:58 1688510878 6.9600 2023-07-04 22:47:12 1688510832 6.8900 2023-07-04 22:46:26 1688510786 6.8500 2023-07-04 22:45:39 1688510739 6.8200 2023-07-04 22:44:53 1688510693 6.7900 2023-07-04 22:44:07 1688510647 6.7500 2023-07-04 22:43:20 1688510600 6.7100 2023-07-04 22:42:34 1688510554 6.6700 2023-07-04 22:41:47 1688510507 6.6800 2023-07-04 22:41:01 1688510461 6.6100 2023-07-04 22:40:15 1688510415 6.6400 2023-07-04 22:39:28 1688510368 6.6700 2023-07-04 22:38:42 1688510322 6.6000 2023-07-04 22:37:56 1688510276 6.6100 2023-07-04 22:37:09 1688510229 6.6100 2023-07-04 22:36:23 1688510183 6.5700 2023-07-04 22:35:37 1688510137 6.4900 2023-07-04 22:34:50 1688510090 6.4300 2023-07-04 22:34:04 1688510044 6.4000 2023-07-04 22:33:18 1688509998 6.3500 2023-07-04 22:32:32 1688509952 6.3600 2023-07-04 22:31:45 1688509905 6.3500 2023-07-04 22:30:59 1688509859 6.3200 2023-07-04 22:30:12 1688509812 6.2800 2023-07-04 22:29:26 1688509766 6.2700 2023-07-04 22:28:40 1688509720 6.2900 2023-07-04 22:27:53 1688509673 6.2900 2023-07-04 22:27:07 1688509627 6.2900 2023-07-04 22:26:21 1688509581 6.2700 2023-07-04 22:25:34 1688509534 6.2800 2023-07-04 22:24:48 1688509488 6.2400 2023-07-04 22:24:02 1688509442 6.2400 2023-07-04 22:23:15 1688509395 6.2200 2023-07-04 22:22:29 1688509349 6.2200 2023-07-04 22:21:43 1688509303 6.1800 2023-07-04 22:20:56 1688509256 6.1700 2023-07-04 22:20:10 1688509210 6.1200 2023-07-04 22:19:24 1688509164 6.1200 2023-07-04 22:18:38 1688509118 6.1100 2023-07-04 22:17:51 1688509071 6.0800 2023-07-04 22:17:05 1688509025 6.0500 2023-07-04 22:16:19 1688508979 6.0300 2023-07-04 22:15:32 1688508932 6.0300 2023-07-04 22:14:46 1688508886 6.0000 2023-07-04 22:14:00 1688508840 6.0200 2023-07-04 22:13:13 1688508793 6.0400 2023-07-04 22:12:27 1688508747 6.0300 2023-07-04 22:11:41 1688508701 6.0500 2023-07-04 22:10:54 1688508654 6.0400 2023-07-04 22:10:08 1688508608 6.0500 2023-07-04 22:09:22 1688508562 6.0000 2023-07-04 22:08:35 1688508515 5.9800 2023-07-04 22:07:49 1688508469 6.0000 2023-07-04 22:07:03 1688508423 5.9800 2023-07-04 22:06:16 1688508376 5.9800 2023-07-04 22:05:30 1688508330 5.9700 2023-07-04 22:04:44 1688508284 5.9800 2023-07-04 22:03:57 1688508237 5.9800 2023-07-04 22:03:11 1688508191 6.0300 2023-07-04 22:02:25 1688508145 6.0500 2023-07-04 22:01:38 1688508098 6.0800 2023-07-04 22:00:52 1688508052 6.0800 2023-07-04 22:00:06 1688508006 6.1200 2023-07-04 21:59:19 1688507959 6.1200 2023-07-04 21:58:33 1688507913 6.1000 2023-07-04 21:57:47 1688507867 6.1000 2023-07-04 21:57:00 1688507820 6.1000 2023-07-04 21:56:14 1688507774 6.1000 2023-07-04 21:55:28 1688507728 6.1000 2023-07-04 21:54:42 1688507682 6.1100 2023-07-04 21:53:55 1688507635 6.1200 2023-07-04 21:53:09 1688507589 6.1000 2023-07-04 21:52:23 1688507543 6.1700 2023-07-04 21:51:36 1688507496 6.1700 2023-07-04 21:50:50 1688507450 6.1700 2023-07-04 21:50:04 1688507404 6.2000 2023-07-04 21:49:17 1688507357 6.2000 2023-07-04 21:48:31 1688507311 6.1400 2023-07-04 21:47:45 1688507265 6.1400 2023-07-04 21:46:59 1688507219 6.1700 2023-07-04 21:46:12 1688507172 6.2000 2023-07-04 21:45:26 1688507126 6.2100 2023-07-04 21:44:40 1688507080 6.2700 2023-07-04 21:43:53 1688507033 6.2700 2023-07-04 21:43:07 1688506987 6.3000 2023-07-04 21:42:16 1688506936 6.3000 2023-07-04 21:41:29 1688506889 6.3300 2023-07-04 21:40:43 1688506843 6.3200 2023-07-04 21:39:57 1688506797 6.3500 2023-07-04 21:39:10 1688506750 6.3200 2023-07-04 21:38:24 1688506704 6.3600 2023-07-04 21:37:38 1688506658 6.3500 2023-07-04 21:36:51 1688506611 6.2800 2023-07-04 21:36:05 1688506565 6.3500 2023-07-04 21:35:19 1688506519 6.2900 2023-07-04 21:34:32 1688506472 6.2700 2023-07-04 21:33:46 1688506426 6.2500 2023-07-04 21:33:00 1688506380 6.1700 2023-07-04 21:32:13 1688506333 6.1800 2023-07-04 21:31:27 1688506287 6.1800 2023-07-04 21:30:41 1688506241 6.1800 2023-07-04 21:29:54 1688506194 6.1800 2023-07-04 21:29:08 1688506148 6.1800 2023-07-04 21:28:22 1688506102 6.1500 2023-07-04 21:27:35 1688506055 6.1700 2023-07-04 21:26:49 1688506009 6.2000 2023-07-04 21:26:03 1688505963 6.1700 2023-07-04 21:25:17 1688505917 6.1500 2023-07-04 21:24:30 1688505870 6.1200 2023-07-04 21:23:44 1688505824 6.1100 2023-07-04 21:22:57 1688505777 6.1000 2023-07-04 21:22:11 1688505731 6.0700 2023-07-04 21:21:25 1688505685 6.0700 2023-07-04 21:20:38 1688505638 6.0800 2023-07-04 21:19:52 1688505592 6.1200 2023-07-04 21:19:06 1688505546 6.1100 2023-07-04 21:18:20 1688505500 6.1400 2023-07-04 21:17:33 1688505453 6.1000 2023-07-04 21:16:47 1688505407 6.1000 2023-07-04 21:16:00 1688505360 6.1100 2023-07-04 21:15:14 1688505314 6.1200 2023-07-04 21:14:28 1688505268 6.1200 2023-07-04 21:13:41 1688505221 6.1700 2023-07-04 21:12:55 1688505175 6.0700 2023-07-04 21:12:09 1688505129 6.1200 2023-07-04 21:11:22 1688505082 6.1100 2023-07-04 21:10:36 1688505036 6.1000 2023-07-04 21:09:50 1688504990 6.1200 2023-07-04 21:09:03 1688504943 6.1000 2023-07-04 21:08:17 1688504897 6.1500 2023-07-04 21:07:31 1688504851 6.1500 2023-07-04 21:06:45 1688504805 6.1500 2023-07-04 21:05:58 1688504758 6.1400 2023-07-04 21:05:12 1688504712 6.1200 2023-07-04 21:04:25 1688504665 6.1200 2023-07-04 21:03:39 1688504619 6.0800 2023-07-04 21:02:53 1688504573 6.0700 2023-07-04 21:02:06 1688504526 6.0800 2023-07-04 21:01:20 1688504480 6.0700 2023-07-04 21:00:34 1688504434 6.0500 2023-07-04 20:59:47 1688504387 6.0200 2023-07-04 20:59:01 1688504341 6.0200 2023-07-04 20:58:15 1688504295 6.0300 2023-07-04 20:57:28 1688504248 6.0400 2023-07-04 20:56:42 1688504202 6.0300 2023-07-04 20:55:56 1688504156 6.0300 2023-07-04 20:55:09 1688504109 6.0300 2023-07-04 20:54:23 1688504063 6.0400 2023-07-04 20:53:37 1688504017 6.0300 2023-07-04 20:52:50 1688503970 6.0400 2023-07-04 20:52:04 1688503924 6.0500 2023-07-04 20:51:18 1688503878 6.0500 2023-07-04 20:50:31 1688503831 6.0500 2023-07-04 20:49:45 1688503785 6.0800 2023-07-04 20:48:59 1688503739 6.0500 2023-07-04 20:48:12 1688503692 6.1100 2023-07-04 20:47:26 1688503646 6.1000 2023-07-04 20:46:40 1688503600 6.1100 2023-07-04 20:45:54 1688503554 6.0800 2023-07-04 20:45:07 1688503507 6.1000 2023-07-04 20:44:21 1688503461 6.1100 2023-07-04 20:43:34 1688503414 6.1400 2023-07-04 20:42:48 1688503368 6.1500 2023-07-04 20:42:02 1688503322 6.1500 2023-07-04 20:41:15 1688503275 6.2200 2023-07-04 20:40:29 1688503229 6.2200 2023-07-04 20:39:43 1688503183 6.2400 2023-07-04 20:38:57 1688503137 6.2200 2023-07-04 20:38:10 1688503090 6.2500 2023-07-04 20:37:24 1688503044 6.2000 2023-07-04 20:36:38 1688502998 6.1700 2023-07-04 20:35:51 1688502951 6.1700 2023-07-04 20:35:05 1688502905 6.1800 2023-07-04 20:34:19 1688502859 6.1200 2023-07-04 20:33:32 1688502812 6.1500 2023-07-04 20:32:46 1688502766 6.1500 2023-07-04 20:32:00 1688502720 6.1200 2023-07-04 20:31:13 1688502673 6.1200 2023-07-04 20:30:27 1688502627 6.1200 2023-07-04 20:29:41 1688502581 6.1500 2023-07-04 20:28:54 1688502534 6.1000 2023-07-04 20:28:08 1688502488 6.0800 2023-07-04 20:27:22 1688502442 6.0300 2023-07-04 20:26:35 1688502395 6.0500 2023-07-04 20:25:49 1688502349 6.0800 2023-07-04 20:25:03 1688502303 6.0500 2023-07-04 20:24:16 1688502256 6.0800 2023-07-04 20:23:30 1688502210 6.0500 2023-07-04 20:22:44 1688502164 6.0700 2023-07-04 20:21:57 1688502117 6.0500 2023-07-04 20:21:11 1688502071 6.0500 2023-07-04 20:20:25 1688502025 6.0500 2023-07-04 20:19:38 1688501978 6.0400 2023-07-04 20:18:52 1688501932 6.0300 2023-07-04 20:18:06 1688501886 6.0300 2023-07-04 20:17:19 1688501839 6.0500 2023-07-04 20:16:33 1688501793 6.0500 2023-07-04 20:15:46 1688501746 6.0400 2023-07-04 20:15:00 1688501700 6.1000 2023-07-04 20:14:14 1688501654 6.1100 2023-07-04 20:13:28 1688501608 6.1200 2023-07-04 20:12:41 1688501561 6.1000 2023-07-04 20:11:55 1688501515 6.1000 2023-07-04 20:11:08 1688501468 6.1500 2023-07-04 20:10:22 1688501422 6.1500 2023-07-04 20:09:36 1688501376 6.1700 2023-07-04 20:08:49 1688501329 6.1700 2023-07-04 20:08:03 1688501283 6.1500 2023-07-04 20:07:17 1688501237 6.1500 2023-07-04 20:06:30 1688501190 6.1500 2023-07-04 20:05:44 1688501144 6.1200 2023-07-04 20:04:58 1688501098 6.1100 2023-07-04 20:04:11 1688501051 6.0700 2023-07-04 20:03:25 1688501005 6.1200 2023-07-04 20:02:39 1688500959 6.1000 2023-07-04 20:01:53 1688500913 6.1200 2023-07-04 20:01:06 1688500866 6.0800 2023-07-04 20:00:20 1688500820 6.0800 2023-07-04 19:59:34 1688500774 6.0800 2023-07-04 19:58:47 1688500727 6.0800 2023-07-04 19:58:01 1688500681 6.0800 2023-07-04 19:57:15 1688500635 6.1100 2023-07-04 19:56:28 1688500588 6.0800 2023-07-04 19:55:42 1688500542 6.0800 2023-07-04 19:54:55 1688500495 6.0800 2023-07-04 19:54:09 1688500449 6.1000 2023-07-04 19:53:23 1688500403 6.1200 2023-07-04 19:52:37 1688500357 6.1000 2023-07-04 19:51:50 1688500310 6.0400 2023-07-04 19:51:04 1688500264 6.0300 2023-07-04 19:50:18 1688500218 6.0500 2023-07-04 19:49:31 1688500171 6.0300 2023-07-04 19:48:45 1688500125 6.0300 2023-07-04 19:47:59 1688500079 6.0300 2023-07-04 19:47:11 1688500031 6.0400 2023-07-04 19:46:25 1688499985 6.0300 2023-07-04 19:45:39 1688499939 6.0300 2023-07-04 19:44:52 1688499892 5.9800 2023-07-04 19:44:06 1688499846 5.9700 2023-07-04 19:43:20 1688499800 5.9200 2023-07-04 19:42:33 1688499753 5.8800 2023-07-04 19:41:47 1688499707 5.8500 2023-07-04 19:41:01 1688499661 5.8000 2023-07-04 19:40:14 1688499614 5.8000 2023-07-04 19:39:28 1688499568 5.8300 2023-07-04 19:38:42 1688499522 5.8300 2023-07-04 19:37:55 1688499475 5.8000 2023-07-04 19:37:09 1688499429 5.8200 2023-07-04 19:36:22 1688499382 5.7800 2023-07-04 19:35:36 1688499336 5.7300 2023-07-04 19:34:50 1688499290 5.7100 2023-07-04 19:34:03 1688499243 5.6500 2023-07-04 19:33:17 1688499197 5.6400 2023-07-04 19:32:31 1688499151 5.6100 2023-07-04 19:31:45 1688499105 5.6100 2023-07-04 19:30:58 1688499058 5.5800 2023-07-04 19:30:12 1688499012 5.6100 2023-07-04 19:29:25 1688498965 5.6400 2023-07-04 19:28:39 1688498919 5.6100 2023-07-04 19:27:53 1688498873 5.6400 2023-07-04 19:27:06 1688498826 5.6400 2023-07-04 19:26:20 1688498780 5.6400 2023-07-04 19:25:34 1688498734 5.6100 2023-07-04 19:24:48 1688498688 5.6000 2023-07-04 19:24:01 1688498641 5.5700 2023-07-04 19:23:15 1688498595 5.5500 2023-07-04 19:22:28 1688498548 5.5800 2023-07-04 19:21:42 1688498502 5.5800 2023-07-04 19:20:56 1688498456 5.6100 2023-07-04 19:20:09 1688498409 5.6400 2023-07-04 19:19:23 1688498363 5.7000 2023-07-04 19:18:37 1688498317 5.7500 2023-07-04 19:17:50 1688498270 5.7500 2023-07-04 19:17:04 1688498224 5.7800 2023-07-04 19:16:18 1688498178 5.7800 2023-07-04 19:15:32 1688498132 5.8000 2023-07-04 19:14:45 1688498085 5.8200 2023-07-04 19:13:59 1688498039 5.8200 2023-07-04 19:13:13 1688497993 5.8500 2023-07-04 19:12:26 1688497946 5.8500 2023-07-04 19:11:40 1688497900 5.8500 2023-07-04 19:10:54 1688497854 5.8800 2023-07-04 19:10:07 1688497807 5.8900 2023-07-04 19:09:21 1688497761 5.9300 2023-07-04 19:08:35 1688497715 5.9300 2023-07-04 19:07:48 1688497668 5.9600 2023-07-04 19:07:02 1688497622 5.9600 2023-07-04 19:06:16 1688497576 5.9800 2023-07-04 19:05:29 1688497529 5.9800 2023-07-04 19:04:43 1688497483 5.9800 2023-07-04 19:03:57 1688497437 6.0000 2023-07-04 19:03:10 1688497390 6.0300 2023-07-04 19:02:24 1688497344 6.0300 2023-07-04 19:01:38 1688497298 6.0300 2023-07-04 19:00:51 1688497251 6.0500 2023-07-04 19:00:05 1688497205 6.0500 2023-07-04 18:59:19 1688497159 6.0300 2023-07-04 18:58:32 1688497112 6.0300 2023-07-04 18:57:46 1688497066 5.9800 2023-07-04 18:57:00 1688497020 5.9500 2023-07-04 18:56:14 1688496974 5.9300 2023-07-04 18:55:27 1688496927 5.9300 2023-07-04 18:54:41 1688496881 5.9300 2023-07-04 18:53:55 1688496835 5.9600 2023-07-04 18:53:08 1688496788 5.9800 2023-07-04 18:52:22 1688496742 5.9800 2023-07-04 18:51:36 1688496696 5.9600 2023-07-04 18:50:49 1688496649 5.9200 2023-07-04 18:50:03 1688496603 5.9200 2023-07-04 18:49:16 1688496556 5.9200 2023-07-04 18:48:30 1688496510 5.8800 2023-07-04 18:47:44 1688496464 5.8600 2023-07-04 18:46:57 1688496417 5.7800 2023-07-04 18:46:11 1688496371 5.7300 2023-07-04 18:45:25 1688496325 5.7100 2023-07-04 18:44:38 1688496278 5.6800 2023-07-04 18:43:52 1688496232 5.6800 2023-07-04 18:43:06 1688496186 5.6800 2023-07-04 18:42:19 1688496139 5.7000 2023-07-04 18:41:33 1688496093 5.6800 2023-07-04 18:40:47 1688496047 5.7100 2023-07-04 18:40:00 1688496000 5.7100 2023-07-04 18:39:14 1688495954 5.7000 2023-07-04 18:38:28 1688495908 5.6600 2023-07-04 18:37:41 1688495861 5.6200 2023-07-04 18:36:55 1688495815 5.5700 2023-07-04 18:36:09 1688495769 5.6000 2023-07-04 18:35:22 1688495722 5.5400 2023-07-04 18:34:36 1688495676 5.5300 2023-07-04 18:33:50 1688495630 5.4700 2023-07-04 18:33:03 1688495583 5.4400 2023-07-04 18:32:17 1688495537 5.3800 2023-07-04 18:31:31 1688495491 5.3800 2023-07-04 18:30:44 1688495444 5.3600 2023-07-04 18:29:58 1688495398 5.3200 2023-07-04 18:29:12 1688495352 5.2800 2023-07-04 18:28:26 1688495306 5.2900 2023-07-04 18:27:39 1688495259 5.3300 2023-07-04 18:26:53 1688495213 5.3200 2023-07-04 18:26:07 1688495167 5.2900 2023-07-04 18:25:20 1688495120 5.3200 2023-07-04 18:24:34 1688495074 5.2900 2023-07-04 18:23:48 1688495028 5.2900 2023-07-04 18:23:01 1688494981 5.2600 2023-07-04 18:22:15 1688494935 5.2600 2023-07-04 18:21:28 1688494888 5.2600 2023-07-04 18:20:42 1688494842 5.2800 2023-07-04 18:14:10 1688494450 5.1600 2023-07-04 18:13:24 1688494404 5.1500 2023-07-04 18:12:37 1688494357 5.0700 2023-07-04 18:11:51 1688494311 5.0900 2023-07-04 18:11:05 1688494265 5.0500 2023-07-04 18:10:18 1688494218 5.0300 2023-07-04 18:09:32 1688494172 4.9800 2023-07-04 18:08:46 1688494126 4.9800 2023-07-04 18:07:59 1688494079 4.9700 2023-07-04 18:07:13 1688494033 5.0000 2023-07-04 18:06:27 1688493987 4.9700 2023-07-04 18:05:40 1688493940 5.0000 2023-07-04 18:04:54 1688493894 5.0500 2023-07-04 18:04:08 1688493848 5.0700 2023-07-04 18:03:21 1688493801 5.0300 2023-07-04 18:02:35 1688493755 5.0500 2023-07-04 18:01:49 1688493709 5.0500 2023-07-04 18:01:02 1688493662 5.0500 2023-07-04 18:00:16 1688493616 5.1100 2023-07-04 17:59:29 1688493569 5.1400 2023-07-04 17:58:43 1688493523 5.1200 2023-07-04 17:57:57 1688493477 5.1200 2023-07-04 17:57:10 1688493430 5.1200 2023-07-04 17:56:24 1688493384 5.1500 2023-07-04 17:55:38 1688493338 5.1200 2023-07-04 17:54:52 1688493292 5.1500 2023-07-04 17:54:05 1688493245 5.0900 2023-07-04 17:53:19 1688493199 5.1200 2023-07-04 17:52:33 1688493153 5.1600 2023-07-04 17:51:46 1688493106 5.1800 2023-07-04 17:51:00 1688493060 5.1800 2023-07-04 17:50:14 1688493014 5.1800 2023-07-04 17:49:27 1688492967 5.1600 2023-07-04 17:48:41 1688492921 5.1200 2023-07-04 17:47:55 1688492875 5.1100 2023-07-04 17:47:08 1688492828 5.1200 2023-07-04 17:46:22 1688492782 5.0900 2023-07-04 17:45:36 1688492736 5.0500 2023-07-04 17:44:49 1688492689 5.0500 2023-07-04 17:44:03 1688492643 5.0500 2023-07-04 17:43:17 1688492597 5.1100 2023-07-04 17:42:30 1688492550 5.1200 2023-07-04 17:41:44 1688492504 5.1400 2023-07-04 17:40:58 1688492458 5.1800 2023-07-04 17:40:11 1688492411 5.1500 2023-07-04 17:39:25 1688492365 5.1800 2023-07-04 17:38:39 1688492319 5.1900 2023-07-04 17:37:53 1688492273 5.1800 2023-07-04 17:37:06 1688492226 5.2100 2023-07-04 17:36:20 1688492180 5.1900 2023-07-04 17:35:34 1688492134 5.2300 2023-07-04 17:34:47 1688492087 5.2100 2023-07-04 17:34:01 1688492041 5.2500 2023-07-04 17:33:15 1688491995 5.2500 2023-07-04 17:32:28 1688491948 5.2500 2023-07-04 17:31:42 1688491902 5.2800 2023-07-04 17:30:56 1688491856 5.2800 2023-07-04 17:30:09 1688491809 5.2500 2023-07-04 17:29:23 1688491763 5.2500 2023-07-04 17:28:36 1688491716 5.2200 2023-07-04 17:27:50 1688491670 5.2200 2023-07-04 17:27:04 1688491624 5.1800 2023-07-04 17:26:18 1688491578 5.1500 2023-07-04 17:25:31 1688491531 5.1200 2023-07-04 17:24:45 1688491485 5.0900 2023-07-04 17:23:58 1688491438 5.0800 2023-07-04 17:23:12 1688491392 5.1200 2023-07-04 17:22:26 1688491346 5.1500 2023-07-04 17:21:40 1688491300 5.1800 2023-07-04 17:20:53 1688491253 5.2200 2023-07-04 17:20:07 1688491207 5.2300 2023-07-04 17:19:20 1688491160 5.2900 2023-07-04 17:18:34 1688491114 5.2900 2023-07-04 17:17:48 1688491068 5.3200 2023-07-04 17:17:01 1688491021 5.3000 2023-07-04 17:16:15 1688490975 5.2600 2023-07-04 17:15:29 1688490929 5.1900 2023-07-04 17:14:42 1688490882 5.1800 2023-07-04 17:13:56 1688490836 5.1500 2023-07-04 17:13:10 1688490790 5.1500 2023-07-04 17:12:23 1688490743 5.1900 2023-07-04 17:11:37 1688490697 5.1800 2023-07-04 17:10:51 1688490651 5.1800 2023-07-04 17:10:04 1688490604 5.2600 2023-07-04 17:09:18 1688490558 5.3000 2023-07-04 17:08:32 1688490512 5.3300 2023-07-04 17:07:45 1688490465 5.2900 2023-07-04 17:06:59 1688490419 5.2900 2023-07-04 17:06:13 1688490373 5.2600 2023-07-04 17:05:26 1688490326 5.2500 2023-07-04 17:04:40 1688490280 5.2300 2023-07-04 17:03:54 1688490234 5.1900 2023-07-04 17:03:07 1688490187 5.1500 2023-07-04 17:02:21 1688490141 5.1200 2023-07-04 17:01:35 1688490095 5.0700 2023-07-04 17:00:48 1688490048 5.0700 2023-07-04 17:00:02 1688490002 5.0500 2023-07-04 16:59:16 1688489956 5.0500 2023-07-04 16:58:29 1688489909 5.0100 2023-07-04 16:57:43 1688489863 5.0100 2023-07-04 16:56:57 1688489817 4.9400 2023-07-04 16:56:10 1688489770 4.8600 2023-07-04 16:55:24 1688489724 4.8700 2023-07-04 16:54:38 1688489678 4.8700 2023-07-04 16:53:51 1688489631 4.8600 2023-07-04 16:53:05 1688489585 4.8400 2023-07-04 16:52:19 1688489539 4.8900 2023-07-04 16:51:32 1688489492 4.9400 2023-07-04 16:50:46 1688489446 4.8900 2023-07-04 16:50:00 1688489400 4.8900 2023-07-04 16:49:13 1688489353 4.9100 2023-07-04 16:48:27 1688489307 4.9100 2023-07-04 16:47:41 1688489261 4.8900 2023-07-04 16:46:54 1688489214 4.9400 2023-07-04 16:46:08 1688489168 5.0000 2023-07-04 16:45:22 1688489122 5.0300 2023-07-04 16:44:35 1688489075 5.0900 2023-07-04 16:43:49 1688489029 5.0800 2023-07-04 16:43:02 1688488982 5.0900 2023-07-04 16:42:16 1688488936 5.1200 2023-07-04 16:41:30 1688488890 5.1200 2023-07-04 16:40:44 1688488844 5.2200 2023-07-04 16:39:57 1688488797 5.2500 2023-07-04 16:39:11 1688488751 5.2900 2023-07-04 16:38:25 1688488705 5.3000 2023-07-04 16:37:38 1688488658 5.3200 2023-07-04 16:36:52 1688488612 5.3000 2023-07-04 16:36:06 1688488566 5.3300 2023-07-04 16:35:19 1688488519 5.3300 2023-07-04 16:34:33 1688488473 5.2900 2023-07-04 16:33:47 1688488427 5.2900 2023-07-04 16:33:00 1688488380 5.3300 2023-07-04 16:32:14 1688488334 5.3200 2023-07-04 16:31:28 1688488288 5.2300 2023-07-04 16:30:41 1688488241 5.2300 2023-07-04 16:29:55 1688488195 5.1900 2023-07-04 16:29:09 1688488149 5.1500 2023-07-04 16:28:22 1688488102 5.1200 2023-07-04 16:27:36 1688488056 5.0500 2023-07-04 16:26:50 1688488010 5.0300 2023-07-04 16:26:03 1688487963 5.0300 2023-07-04 16:25:17 1688487917 5.0000 2023-07-04 16:24:31 1688487871 5.0300 2023-07-04 16:23:44 1688487824 5.0000 2023-07-04 16:22:58 1688487778 5.0300 2023-07-04 16:22:12 1688487732 5.0800 2023-07-04 16:21:25 1688487685 5.0900 2023-07-04 16:20:39 1688487639 5.0800 2023-07-04 16:19:52 1688487592 5.0900 2023-07-04 16:19:06 1688487546 5.0900 2023-07-04 16:18:20 1688487500 5.1500 2023-07-04 16:17:33 1688487453 5.1200 2023-07-04 16:16:47 1688487407 5.1200 2023-07-04 16:16:01 1688487361 5.1600 2023-07-04 16:15:14 1688487314 5.1900 2023-07-04 16:14:28 1688487268 5.2200 2023-07-04 16:13:42 1688487222 5.2300 2023-07-04 16:12:55 1688487175 5.2500 2023-07-04 16:12:09 1688487129 5.2500 2023-07-04 16:11:23 1688487083 5.2800 2023-07-04 16:10:36 1688487036 5.3300 2023-07-04 16:09:50 1688486990 5.3600 2023-07-04 16:09:04 1688486944 5.3300 2023-07-04 16:08:17 1688486897 5.3500 2023-07-04 16:07:31 1688486851 5.3800 2023-07-04 16:06:45 1688486805 5.3600 2023-07-04 16:05:58 1688486758 5.4000 2023-07-04 16:05:12 1688486712 5.3800 2023-07-04 16:04:26 1688486666 5.4000 2023-07-04 16:03:39 1688486619 5.4000 2023-07-04 16:02:53 1688486573 5.4100 2023-07-04 16:02:07 1688486527 5.4400 2023-07-04 16:01:20 1688486480 5.4700 2023-07-04 16:00:34 1688486434 5.4400 2023-07-04 15:59:48 1688486388 5.4700 2023-07-04 15:59:01 1688486341 5.5000 2023-07-04 15:58:15 1688486295 5.4700 2023-07-04 15:57:29 1688486249 5.4700 2023-07-04 15:56:42 1688486202 5.4800 2023-07-04 15:55:56 1688486156 5.5000 2023-07-04 15:55:10 1688486110 5.5400 2023-07-04 15:54:23 1688486063 5.5300 2023-07-04 15:53:37 1688486017 5.5100 2023-07-04 15:52:51 1688485971 5.5300 2023-07-04 15:52:04 1688485924 5.5000 2023-07-04 15:51:18 1688485878 5.5000 2023-07-04 15:50:32 1688485832 5.4300 2023-07-04 15:49:45 1688485785 5.4100 2023-07-04 15:48:59 1688485739 5.4000 2023-07-04 15:48:13 1688485693 5.4000 2023-07-04 15:47:26 1688485646 5.3600 2023-07-04 15:46:40 1688485600 5.3600 2023-07-04 15:45:54 1688485554 5.4000 2023-07-04 15:45:07 1688485507 5.3800 2023-07-04 15:44:21 1688485461 5.4000 2023-07-04 15:43:35 1688485415 5.4300 2023-07-04 15:42:48 1688485368 5.4100 2023-07-04 15:42:02 1688485322 5.4100 2023-07-04 15:41:16 1688485276 5.4400 2023-07-04 15:40:29 1688485229 5.4400 2023-07-04 15:39:43 1688485183 5.5000 2023-07-04 15:38:57 1688485137 5.5000 2023-07-04 15:38:11 1688485091 5.4800 2023-07-04 15:37:24 1688485044 5.5100 2023-07-04 15:36:38 1688484998 5.5300 2023-07-04 15:35:52 1688484952 5.5300 2023-07-04 15:35:05 1688484905 5.5000 2023-07-04 15:34:19 1688484859 5.5000 2023-07-04 15:33:33 1688484813 5.5000 2023-07-04 15:32:46 1688484766 5.5000 2023-07-04 15:32:00 1688484720 5.4800 2023-07-04 15:31:13 1688484673 5.4700 2023-07-04 15:30:26 1688484626 5.4800 2023-07-04 15:29:38 1688484578 5.4700 2023-07-04 15:28:51 1688484531 5.5000 2023-07-04 15:28:04 1688484484 5.5100 2023-07-04 15:27:16 1688484436 5.5400 2023-07-04 15:26:29 1688484389 5.5300 2023-07-04 15:25:43 1688484343 5.5400 2023-07-04 15:24:55 1688484295 5.5000 2023-07-04 15:24:08 1688484248 5.5000 2023-07-04 15:23:21 1688484201 5.5000 2023-07-04 15:22:34 1688484154 5.4700 2023-07-04 15:21:46 1688484106 5.4400 2023-07-04 15:20:59 1688484059 5.4400 2023-07-04 15:20:12 1688484012 5.4300 2023-07-04 15:19:25 1688483965 5.4300 2023-07-04 15:18:37 1688483917 5.4000 2023-07-04 15:17:50 1688483870 5.4100 2023-07-04 15:17:03 1688483823 5.4000 2023-07-04 15:16:16 1688483776 5.3800 2023-07-04 15:15:29 1688483729 5.3800 2023-07-04 15:14:41 1688483681 5.4000 2023-07-04 15:13:54 1688483634 5.4000 2023-07-04 15:13:07 1688483587 5.4300 2023-07-04 15:12:20 1688483540 5.3900 2023-07-04 15:11:33 1688483493 5.4100 2023-07-04 15:10:46 1688483446 5.4400 2023-07-04 15:09:58 1688483398 5.4400 2023-07-04 15:09:11 1688483351 5.4700 2023-07-04 15:08:24 1688483304 5.4600 2023-07-04 15:07:36 1688483256 5.5100 2023-07-04 15:06:49 1688483209 5.5100 2023-07-04 15:06:02 1688483162 5.5100 2023-07-04 15:05:15 1688483115 5.5300 2023-07-04 15:04:27 1688483067 5.5000 2023-07-04 15:03:40 1688483020 5.5000 2023-07-04 15:02:53 1688482973 5.4700 2023-07-04 15:02:06 1688482926 5.5100 2023-07-04 15:01:18 1688482878 5.5400 2023-07-04 15:00:31 1688482831 5.6100 2023-07-04 14:59:44 1688482784 5.6500 2023-07-04 14:58:56 1688482736 5.7100 2023-07-04 14:58:09 1688482689 5.7100 2023-07-04 14:57:22 1688482642 5.7100 2023-07-04 14:56:35 1688482595 5.7100 2023-07-04 14:55:47 1688482547 5.7300 2023-07-04 14:55:00 1688482500 5.7300 2023-07-04 14:54:14 1688482454 5.7600 2023-07-04 14:53:26 1688482406 5.7300 2023-07-04 14:52:39 1688482359 5.7600 2023-07-04 14:51:52 1688482312 5.7200 2023-07-04 14:51:05 1688482265 5.6800 2023-07-04 14:50:17 1688482217 5.7100 2023-07-04 14:49:30 1688482170 5.6500 2023-07-04 14:48:44 1688482124 5.6500 2023-07-04 14:47:56 1688482076 5.6500 2023-07-04 14:47:09 1688482029 5.6600 2023-07-04 14:46:22 1688481982 5.6500 2023-07-04 14:45:35 1688481935 5.6600 2023-07-04 14:44:47 1688481887 5.6400 2023-07-04 14:44:00 1688481840 5.6400 2023-07-04 14:43:13 1688481793 5.6500 2023-07-04 14:42:25 1688481745 5.6500 2023-07-04 14:41:38 1688481698 5.6500 2023-07-04 14:40:51 1688481651 5.6600 2023-07-04 14:40:03 1688481603 5.6600 2023-07-04 14:39:16 1688481556 5.6800 2023-07-04 14:38:29 1688481509 5.6800 2023-07-04 14:37:42 1688481462 5.7000 2023-07-04 14:36:54 1688481414 5.6600 2023-07-04 14:36:07 1688481367 5.6400 2023-07-04 14:35:20 1688481320 5.6500 2023-07-04 14:34:33 1688481273 5.6800 2023-07-04 14:33:47 1688481227 5.6800 2023-07-04 14:32:59 1688481179 5.7100 2023-07-04 14:32:12 1688481132 5.7300 2023-07-04 14:31:25 1688481085 5.7300 2023-07-04 14:30:37 1688481037 5.7100 2023-07-04 14:29:50 1688480990 5.7300 2023-07-04 14:29:03 1688480943 5.7500 2023-07-04 14:28:15 1688480895 5.7100 2023-07-04 14:27:29 1688480849 5.6800 2023-07-04 14:26:42 1688480802 5.7100 2023-07-04 14:25:55 1688480755 5.7600 2023-07-04 14:25:08 1688480708 5.7800 2023-07-04 14:24:20 1688480660 5.7600 2023-07-04 14:23:33 1688480613 5.7500 2023-07-04 14:22:46 1688480566 5.7300 2023-07-04 14:21:59 1688480519 5.6500 2023-07-04 14:21:12 1688480472 5.6400 2023-07-04 14:20:24 1688480424 5.6200 2023-07-04 14:19:37 1688480377 5.6400 2023-07-04 14:18:50 1688480330 5.6400 2023-07-04 14:18:03 1688480283 5.6500 2023-07-04 14:17:15 1688480235 5.6600 2023-07-04 14:16:28 1688480188 5.6500 2023-07-04 14:15:41 1688480141 5.6500 2023-07-04 14:14:53 1688480093 5.6500 2023-07-04 14:14:06 1688480046 5.6500 2023-07-04 14:13:19 1688479999 5.6400 2023-07-04 14:12:32 1688479952 5.6200 2023-07-04 14:11:45 1688479905 5.5800 2023-07-04 14:10:57 1688479857 5.5400 2023-07-04 14:10:10 1688479810 5.5000 2023-07-04 14:09:23 1688479763 5.5100 2023-07-04 14:08:35 1688479715 5.5400 2023-07-04 14:07:49 1688479669 5.5400 2023-07-04 14:07:02 1688479622 5.5700 2023-07-04 14:06:15 1688479575 5.5400 2023-07-04 14:04:40 1688479480 5.6200 2023-07-04 14:03:53 1688479433 5.6400 2023-07-04 14:03:06 1688479386 5.6400 2023-07-04 14:02:18 1688479338 5.6400 2023-07-04 14:01:31 1688479291 5.6400 2023-07-04 14:00:43 1688479243 5.6400 2023-07-04 13:59:56 1688479196 5.6600 2023-07-04 13:59:09 1688479149 5.6400 2023-07-04 13:58:22 1688479102 5.6600 2023-07-04 13:57:34 1688479054 5.7000 2023-07-04 13:56:47 1688479007 5.7200 2023-07-04 13:56:00 1688478960 5.7200 2023-07-04 13:55:13 1688478913 5.7100 2023-07-04 13:54:26 1688478866 5.7100 2023-07-04 13:53:39 1688478819 5.7000 2023-07-04 13:52:52 1688478772 5.6800 2023-07-04 13:52:04 1688478724 5.7100 2023-07-04 13:51:17 1688478677 5.7100 2023-07-04 13:50:31 1688478631 5.6800 2023-07-04 13:49:43 1688478583 5.7100 2023-07-04 13:48:56 1688478536 5.7200 2023-07-04 13:48:09 1688478489 5.7000 2023-07-04 13:47:21 1688478441 5.7300 2023-07-04 13:46:34 1688478394 5.7100 2023-07-04 13:45:47 1688478347 5.7200 2023-07-04 13:44:59 1688478299 5.7300 2023-07-04 13:44:12 1688478252 5.7100 2023-07-04 13:43:25 1688478205 5.7000 2023-07-04 13:42:38 1688478158 5.7000 2023-07-04 13:41:50 1688478110 5.6800 2023-07-04 13:41:03 1688478063 5.6600 2023-07-04 13:40:16 1688478016 5.6800 2023-07-04 13:39:29 1688477969 5.6800 2023-07-04 13:38:42 1688477922 5.6800 2023-07-04 13:37:54 1688477874 5.6800 2023-07-04 13:37:07 1688477827 5.6800 2023-07-04 13:36:19 1688477779 5.7100 2023-07-04 13:35:32 1688477732 5.6800 2023-07-04 13:34:45 1688477685 5.6500 2023-07-04 13:33:58 1688477638 5.6100 2023-07-04 13:33:10 1688477590 5.6200 2023-07-04 13:32:24 1688477544 5.6400 2023-07-04 13:31:36 1688477496 5.6400 2023-07-04 13:30:49 1688477449 5.6400 2023-07-04 13:30:02 1688477402 5.6600 2023-07-04 13:29:14 1688477354 5.6600 2023-07-04 13:28:28 1688477308 5.6800 2023-07-04 13:27:41 1688477261 5.7200 2023-07-04 13:26:53 1688477213 5.7500 2023-07-04 13:26:06 1688477166 5.8000 2023-07-04 13:25:18 1688477118 5.7800 2023-07-04 13:24:32 1688477072 5.8000 2023-07-04 13:23:45 1688477025 5.8000 2023-07-04 13:22:58 1688476978 5.8200 2023-07-04 13:22:11 1688476931 5.9000 2023-07-04 13:21:23 1688476883 5.9200 2023-07-04 13:20:36 1688476836 5.9300 2023-07-04 13:19:49 1688476789 5.9700 2023-07-04 13:19:02 1688476742 5.9800 2023-07-04 13:18:14 1688476694 5.9800 2023-07-04 13:17:27 1688476647 6.0300 2023-07-04 13:16:40 1688476600 6.0500 2023-07-04 13:15:53 1688476553 6.0500 2023-07-04 13:15:06 1688476506 6.0700 2023-07-04 13:14:18 1688476458 6.0500 2023-07-04 13:13:31 1688476411 6.1000 2023-07-04 13:12:44 1688476364 6.1200 2023-07-04 13:11:56 1688476316 6.1700 2023-07-04 13:11:09 1688476269 6.1800 2023-07-04 13:10:22 1688476222 6.2100 2023-07-04 13:09:35 1688476175 6.2400 2023-07-04 13:08:48 1688476128 6.2200 2023-07-04 13:08:00 1688476080 6.2800 2023-07-04 13:07:13 1688476033 6.3000 2023-07-04 13:06:26 1688475986 6.3800 2023-07-04 13:05:38 1688475938 6.3800 2023-07-04 13:04:51 1688475891 6.4200 2023-07-04 13:04:05 1688475845 6.4200 2023-07-04 13:03:17 1688475797 6.4900 2023-07-04 13:02:31 1688475751 6.5200 2023-07-04 13:01:44 1688475704 6.5400 2023-07-04 13:00:56 1688475656 6.5600 2023-07-04 13:00:09 1688475609 6.5300 2023-07-04 12:59:22 1688475562 6.5700 2023-07-04 12:58:35 1688475515 6.5200 2023-07-04 12:57:48 1688475468 6.5200 2023-07-04 12:57:00 1688475420 6.5300 2023-07-04 12:56:13 1688475373 6.5200 2023-07-04 12:55:26 1688475326 6.5200 2023-07-04 12:54:39 1688475279 6.5300 2023-07-04 12:53:52 1688475232 6.5900 2023-07-04 12:53:05 1688475185 6.5900 2023-07-04 12:52:17 1688475137 6.6100 2023-07-04 12:51:30 1688475090 6.6000 2023-07-04 12:50:44 1688475044 6.5900 2023-07-04 12:49:56 1688474996 6.5200 2023-07-04 12:49:09 1688474949 6.4700 2023-07-04 12:48:22 1688474902 6.4600 2023-07-04 12:47:34 1688474854 6.4500 2023-07-04 12:46:48 1688474808 6.4500 2023-07-04 12:46:00 1688474760 6.4500 2023-07-04 12:45:13 1688474713 6.4700 2023-07-04 12:44:27 1688474667 6.4900 2023-07-04 12:43:40 1688474620 6.4700 2023-07-04 12:42:54 1688474574 6.4700 2023-07-04 12:42:08 1688474528 6.4500 2023-07-04 12:41:21 1688474481 6.4300 2023-07-04 12:40:35 1688474435 6.4000 2023-07-04 12:39:49 1688474389 6.3600 2023-07-04 12:39:02 1688474342 6.3300 2023-07-04 12:38:16 1688474296 6.3200 2023-07-04 12:37:30 1688474250 6.3300 2023-07-04 12:36:43 1688474203 6.3300 2023-07-04 12:35:57 1688474157 6.3300 2023-07-04 12:35:11 1688474111 6.2800 2023-07-04 12:34:24 1688474064 6.2800 2023-07-04 12:33:38 1688474018 6.2700 2023-07-04 12:32:52 1688473972 6.2100 2023-07-04 12:32:05 1688473925 6.1700 2023-07-04 12:31:19 1688473879 6.1200 2023-07-04 12:30:33 1688473833 6.1100 2023-07-04 12:29:46 1688473786 6.1000 2023-07-04 12:29:00 1688473740 6.1000 2023-07-04 12:28:14 1688473694 6.1000 2023-07-04 12:27:27 1688473647 6.1200 2023-07-04 12:26:41 1688473601 6.1000 2023-07-04 12:25:55 1688473555 6.1200 2023-07-04 12:25:08 1688473508 6.1200 2023-07-04 12:24:22 1688473462 6.1200 2023-07-04 12:23:36 1688473416 6.1200 2023-07-04 12:22:49 1688473369 6.1200 2023-07-04 12:22:03 1688473323 6.1500 2023-07-04 12:21:17 1688473277 6.1500 2023-07-04 12:20:30 1688473230 6.1200 2023-07-04 12:19:44 1688473184 6.1200 2023-07-04 12:18:58 1688473138 6.1200 2023-07-04 12:18:11 1688473091 6.1000 2023-07-04 12:17:25 1688473045 6.0700 2023-07-04 12:16:39 1688472999 6.0300 2023-07-04 12:15:52 1688472952 6.0400 2023-07-04 12:15:06 1688472906 6.0500 2023-07-04 12:14:20 1688472860 6.0300 2023-07-04 12:13:34 1688472814 6.0400 2023-07-04 12:12:47 1688472767 6.1000 2023-07-04 12:12:01 1688472721 6.1200 2023-07-04 12:11:15 1688472675 6.1500 2023-07-04 12:10:28 1688472628 6.2100 2023-07-04 12:09:42 1688472582 6.2900 2023-07-04 12:08:56 1688472536 6.3800 2023-07-04 12:08:09 1688472489 6.4500 2023-07-04 12:07:23 1688472443 6.4700 2023-07-04 12:06:37 1688472397 6.5000 2023-07-04 12:05:50 1688472350 6.5700 2023-07-04 12:05:04 1688472304 6.5400 2023-07-04 12:04:18 1688472258 6.5400 2023-07-04 12:03:31 1688472211 6.5700 2023-07-04 12:02:45 1688472165 6.5600 2023-07-04 12:01:59 1688472119 6.5600 2023-07-04 12:01:12 1688472072 6.5600 2023-07-04 12:00:26 1688472026 6.5600 2023-07-04 11:59:40 1688471980 6.5400 2023-07-04 11:58:53 1688471933 6.5400 2023-07-04 11:58:07 1688471887 6.5700 2023-07-04 11:57:21 1688471841 6.6100 2023-07-04 11:56:34 1688471794 6.6100 2023-07-04 11:55:48 1688471748 6.6100 2023-07-04 11:55:02 1688471702 6.6400 2023-07-04 11:54:15 1688471655 6.6100 2023-07-04 11:53:29 1688471609 6.6800 2023-07-04 11:52:43 1688471563 6.6500 2023-07-04 11:51:56 1688471516 6.6800 2023-07-04 11:51:10 1688471470 6.6400 2023-07-04 11:50:24 1688471424 6.6500 2023-07-04 11:49:37 1688471377 6.6800 2023-07-04 11:48:51 1688471331 6.7000 2023-07-04 11:48:05 1688471285 6.7100 2023-07-04 11:47:18 1688471238 6.7100 2023-07-04 11:46:32 1688471192 6.7200 2023-07-04 11:45:45 1688471145 6.7500 2023-07-04 11:44:54 1688471094 6.8100 2023-07-04 11:44:08 1688471048 6.8400 2023-07-04 11:43:22 1688471002 6.8500 2023-07-04 11:42:35 1688470955 6.8100 2023-07-04 11:41:49 1688470909 6.7800 2023-07-04 11:41:03 1688470863 6.8100 2023-07-04 11:40:16 1688470816 6.7800 2023-07-04 11:39:30 1688470770 6.7200 2023-07-04 11:38:44 1688470724 6.7100 2023-07-04 11:37:57 1688470677 6.7200 2023-07-04 11:37:11 1688470631 6.7100 2023-07-04 11:36:25 1688470585 6.6100 2023-07-04 11:35:38 1688470538 6.6400 2023-07-04 11:34:52 1688470492 6.5900 2023-07-04 11:34:06 1688470446 6.5700 2023-07-04 11:33:20 1688470400 6.5300 2023-07-04 11:32:33 1688470353 6.5300 2023-07-04 11:31:47 1688470307 6.5400 2023-07-04 11:31:01 1688470261 6.5400 2023-07-04 11:30:14 1688470214 6.5400 2023-07-04 11:29:28 1688470168 6.5700 2023-07-04 11:28:42 1688470122 6.5700 2023-07-04 11:27:55 1688470075 6.5700 2023-07-04 11:27:09 1688470029 6.5400 2023-07-04 11:26:23 1688469983 6.5400 2023-07-04 11:25:36 1688469936 6.6000 2023-07-04 11:24:50 1688469890 6.5400 2023-07-04 11:24:04 1688469844 6.5700 2023-07-04 11:23:17 1688469797 6.5700 2023-07-04 11:22:31 1688469751 6.6000 2023-07-04 11:21:45 1688469705 6.6100 2023-07-04 11:20:58 1688469658 6.6100 2023-07-04 11:20:12 1688469612 6.6800 2023-07-04 11:19:26 1688469566 6.6500 2023-07-04 11:18:39 1688469519 6.6800 2023-07-04 11:17:53 1688469473 6.6800 2023-07-04 11:17:07 1688469427 6.7100 2023-07-04 11:16:20 1688469380 6.7500 2023-07-04 11:15:34 1688469334 6.7500 2023-07-04 11:14:48 1688469288 6.7800 2023-07-04 11:14:01 1688469241 6.8200 2023-07-04 11:13:15 1688469195 6.8200 2023-07-04 11:12:29 1688469149 6.8200 2023-07-04 11:11:42 1688469102 6.8500 2023-07-04 11:10:56 1688469056 6.8800 2023-07-04 11:10:10 1688469010 6.8600 2023-07-04 11:09:23 1688468963 6.8800 2023-07-04 11:08:37 1688468917 6.8200 2023-07-04 11:07:51 1688468871 6.8200 2023-07-04 11:07:04 1688468824 6.8200 2023-07-04 11:06:18 1688468778 6.8200 2023-07-04 11:05:32 1688468732 6.8500 2023-07-04 11:04:45 1688468685 6.8600 2023-07-04 11:03:59 1688468639 6.8800 2023-07-04 11:03:13 1688468593 6.8600 2023-07-04 11:02:26 1688468546 6.8900 2023-07-04 11:01:40 1688468500 6.8600 2023-07-04 11:00:54 1688468454 6.8600 2023-07-04 11:00:07 1688468407 6.9200 2023-07-04 10:59:21 1688468361 6.9800 2023-07-04 10:58:35 1688468315 6.9900 2023-07-04 10:57:48 1688468268 7.0400 2023-07-04 10:57:02 1688468222 7.0900 2023-07-04 10:56:16 1688468176 7.1400 2023-07-04 10:55:29 1688468129 7.1600 2023-07-04 10:54:43 1688468083 7.1800 2023-07-04 10:53:57 1688468037 7.1800 2023-07-04 10:53:10 1688467990 7.1700 2023-07-04 10:52:24 1688467944 7.1800 2023-07-04 10:51:38 1688467898 7.1300 2023-07-04 10:50:51 1688467851 7.1600 2023-07-04 10:50:05 1688467805 7.1400 2023-07-04 10:49:19 1688467759 7.1700 2023-07-04 10:48:32 1688467712 7.1400 2023-07-04 10:47:46 1688467666 7.1700 2023-07-04 10:47:00 1688467620 7.2000 2023-07-04 10:46:13 1688467573 7.2000 2023-07-04 10:45:27 1688467527 7.2300 2023-07-04 10:44:41 1688467481 7.2500 2023-07-04 10:43:54 1688467434 7.2500 2023-07-04 10:43:08 1688467388 7.2500 2023-07-04 10:42:22 1688467342 7.2400 2023-07-04 10:41:35 1688467295 7.2300 2023-07-04 10:40:49 1688467249 7.1700 2023-07-04 10:40:03 1688467203 7.2000 2023-07-04 10:39:16 1688467156 7.1700 2023-07-04 10:38:30 1688467110 7.2000 2023-07-04 10:37:44 1688467064 7.1800 2023-07-04 10:36:57 1688467017 7.1800 2023-07-04 10:36:11 1688466971 7.1600 2023-07-04 10:35:25 1688466925 7.1800 2023-07-04 10:34:38 1688466878 7.1700 2023-07-04 10:33:52 1688466832 7.2000 2023-07-04 10:33:06 1688466786 7.1800 2023-07-04 10:32:19 1688466739 7.2000 2023-07-04 10:31:33 1688466693 7.1600 2023-07-04 10:30:47 1688466647 7.1700 2023-07-04 10:30:01 1688466601 7.1400 2023-07-04 10:29:14 1688466554 7.1100 2023-07-04 10:28:28 1688466508 7.1100 2023-07-04 10:27:42 1688466462 7.0900 2023-07-04 10:26:55 1688466415 7.1000 2023-07-04 10:26:09 1688466369 7.0600 2023-07-04 10:25:23 1688466323 7.0400 2023-07-04 10:24:36 1688466276 7.0400 2023-07-04 10:23:50 1688466230 7.0400 2023-07-04 10:23:03 1688466183 6.9900 2023-07-04 10:22:17 1688466137 6.9900 2023-07-04 10:21:31 1688466091 7.0200 2023-07-04 10:20:44 1688466044 7.0200 2023-07-04 10:19:58 1688465998 7.0600 2023-07-04 10:19:12 1688465952 7.0600 2023-07-04 10:18:26 1688465906 7.0600 2023-07-04 10:17:39 1688465859 7.0600 2023-07-04 10:16:53 1688465813 7.0600 2023-07-04 10:16:06 1688465766 7.0300 2023-07-04 10:15:20 1688465720 7.0200 2023-07-04 10:14:34 1688465674 7.0400 2023-07-04 10:13:47 1688465627 7.0300 2023-07-04 10:13:01 1688465581 7.0200 2023-07-04 10:12:15 1688465535 7.0200 2023-07-04 10:11:28 1688465488 7.0000 2023-07-04 10:10:42 1688465442 6.9600 2023-07-04 10:09:56 1688465396 6.9500 2023-07-04 10:09:09 1688465349 6.9200 2023-07-04 10:08:23 1688465303 6.8500 2023-07-04 10:07:37 1688465257 6.8600 2023-07-04 10:06:50 1688465210 6.8500 2023-07-04 10:06:04 1688465164 6.8600 2023-07-04 10:05:18 1688465118 6.8900 2023-07-04 10:04:31 1688465071 6.9300 2023-07-04 10:03:45 1688465025 6.9200 2023-07-04 10:02:58 1688464978 6.9200 2023-07-04 10:02:12 1688464932 6.9900 2023-07-04 10:01:26 1688464886 7.0600 2023-07-04 10:00:40 1688464840 7.1300 2023-07-04 09:59:53 1688464793 7.1600 2023-07-04 09:59:07 1688464747 7.2700 2023-07-04 09:58:21 1688464701 7.3100 2023-07-04 09:57:34 1688464654 7.3400 2023-07-04 09:56:48 1688464608 7.3800 2023-07-04 09:56:02 1688464562 7.4200 2023-07-04 09:55:15 1688464515 7.4800 2023-07-04 09:54:29 1688464469 7.5200 2023-07-04 09:53:42 1688464422 7.5700 2023-07-04 09:52:56 1688464376 7.6100 2023-07-04 09:52:10 1688464330 7.6800 2023-07-04 09:51:23 1688464283 7.7300 2023-07-04 09:50:37 1688464237 7.7500 2023-07-04 09:49:51 1688464191 7.7500 2023-07-04 09:49:04 1688464144 7.7500 2023-07-04 09:48:18 1688464098 7.7800 2023-07-04 09:47:32 1688464052 7.7800 2023-07-04 09:46:45 1688464005 7.8000 2023-07-04 09:45:59 1688463959 7.8100 2023-07-04 09:45:13 1688463913 7.7800 2023-07-04 09:44:26 1688463866 7.7800 2023-07-04 09:43:40 1688463820 7.8100 2023-07-04 09:42:54 1688463774 7.8200 2023-07-04 09:42:07 1688463727 7.8500 2023-07-04 09:41:21 1688463681 7.8500 2023-07-04 09:40:35 1688463635 7.8500 2023-07-04 09:39:48 1688463588 7.8800 2023-07-04 09:34:00 1688463240 7.8400 2023-07-04 09:33:14 1688463194 7.8400 2023-07-04 09:32:27 1688463147 7.8200 2023-07-04 09:31:41 1688463101 7.8500 2023-07-04 09:30:54 1688463054 7.8200 2023-07-04 09:30:08 1688463008 7.8500 2023-07-04 09:29:22 1688462962 7.8500 2023-07-04 09:28:35 1688462915 7.8700 2023-07-04 09:27:49 1688462869 7.8500 2023-07-04 09:27:03 1688462823 7.8800 2023-07-04 09:26:16 1688462776 7.9100 2023-07-04 09:25:30 1688462730 7.9200 2023-07-04 09:24:44 1688462684 7.8800 2023-07-04 09:23:57 1688462637 7.8500 2023-07-04 09:23:11 1688462591 7.8400 2023-07-04 09:22:25 1688462545 7.8100 2023-07-04 09:21:38 1688462498 7.7700 2023-07-04 09:20:52 1688462452 7.7800 2023-07-04 09:20:06 1688462406 7.8100 2023-07-04 09:19:19 1688462359 7.8100 2023-07-04 09:18:33 1688462313 7.8400 2023-07-04 09:17:47 1688462267 7.8100 2023-07-04 09:17:00 1688462220 7.8400 2023-07-04 09:16:14 1688462174 7.8500 2023-07-04 09:15:28 1688462128 7.8500 2023-07-04 09:14:41 1688462081 7.8800 2023-07-04 09:13:55 1688462035 7.9100 2023-07-04 09:13:09 1688461989 7.8800 2023-07-04 09:12:22 1688461942 7.8800 2023-07-04 09:11:36 1688461896 7.8800 2023-07-04 09:10:50 1688461850 7.8400 2023-07-04 09:10:03 1688461803 7.8500 2023-07-04 09:09:17 1688461757 7.8700 2023-07-04 09:08:31 1688461711 7.8900 2023-07-04 09:07:44 1688461664 7.9200 2023-07-04 09:06:58 1688461618 7.9200 2023-07-04 09:06:12 1688461572 7.9200 2023-07-04 09:05:25 1688461525 7.8700 2023-07-04 09:04:39 1688461479 7.8500 2023-07-04 08:58:48 1688461128 7.8700 2023-07-04 08:58:02 1688461082 7.8900 2023-07-04 08:57:16 1688461036 7.8900 2023-07-04 08:56:29 1688460989 7.8900 2023-07-04 08:55:43 1688460943 7.9200 2023-07-04 08:54:57 1688460897 7.9300 2023-07-04 08:54:10 1688460850 7.9900 2023-07-04 08:53:24 1688460804 7.9800 2023-07-04 08:52:38 1688460758 8.0300 2023-07-04 08:51:51 1688460711 8.0600 2023-07-04 08:51:05 1688460665 8.1200 2023-07-04 08:50:18 1688460618 8.1600 2023-07-04 08:49:32 1688460572 8.1600 2023-07-04 08:48:46 1688460526 8.1300 2023-07-04 08:47:59 1688460479 8.1200 2023-07-04 08:47:13 1688460433 8.0900 2023-07-04 08:46:27 1688460387 8.0900 2023-07-04 08:45:40 1688460340 8.0600 2023-07-04 08:44:54 1688460294 8.0900 2023-07-04 08:44:08 1688460248 8.0600 2023-07-04 08:43:21 1688460201 8.0200 2023-07-04 08:42:35 1688460155 8.0300 2023-07-04 08:41:49 1688460109 7.9900 2023-07-04 08:41:02 1688460062 7.9900 2023-07-04 08:40:16 1688460016 7.9900 2023-07-04 08:39:30 1688459970 7.9800 2023-07-04 08:38:43 1688459923 7.9900 2023-07-04 08:37:57 1688459877 7.9600 2023-07-04 08:37:11 1688459831 8.0200 2023-07-04 08:36:25 1688459785 8.0200 2023-07-04 08:35:38 1688459738 8.0200 2023-07-04 08:34:52 1688459692 8.0300 2023-07-04 08:34:06 1688459646 8.0600 2023-07-04 08:33:19 1688459599 8.0900 2023-07-04 08:32:33 1688459553 8.1400 2023-07-04 08:31:47 1688459507 8.1700 2023-07-04 08:31:00 1688459460 8.1400 2023-07-04 08:30:14 1688459414 8.1600 2023-07-04 08:29:28 1688459368 8.1400 2023-07-04 08:28:41 1688459321 8.1300 2023-07-04 08:27:55 1688459275 8.0900 2023-07-04 08:27:09 1688459229 8.0900 2023-07-04 08:26:22 1688459182 8.0900 2023-07-04 08:25:36 1688459136 8.0900 2023-07-04 08:24:49 1688459089 8.0600 2023-07-04 08:24:03 1688459043 8.0600 2023-07-04 08:23:17 1688458997 8.0200 2023-07-04 08:22:30 1688458950 8.0300 2023-07-04 08:21:44 1688458904 8.0300 2023-07-04 08:20:58 1688458858 8.0500 2023-07-04 08:20:11 1688458811 8.0500 2023-07-04 08:19:25 1688458765 8.0300 2023-07-04 08:18:38 1688458718 8.0200 2023-07-04 08:17:52 1688458672 8.0300 2023-07-04 08:17:06 1688458626 8.0200 2023-07-04 08:16:19 1688458579 8.0200 2023-07-04 08:15:33 1688458533 8.0300 2023-07-04 08:14:47 1688458487 8.0300 2023-07-04 08:14:01 1688458441 8.0200 2023-07-04 08:13:14 1688458394 8.0500 2023-07-04 08:12:28 1688458348 8.0300 2023-07-04 08:11:42 1688458302 8.0500 2023-07-04 08:10:55 1688458255 8.0500 2023-07-04 08:10:09 1688458209 8.0600 2023-07-04 08:09:22 1688458162 8.0600 2023-07-04 08:08:36 1688458116 8.0500 2023-07-04 08:07:50 1688458070 8.0300 2023-07-04 08:07:03 1688458023 8.0500 2023-07-04 08:06:17 1688457977 8.0500 2023-07-04 08:05:31 1688457931 8.0500 2023-07-04 08:04:44 1688457884 8.0000 2023-07-04 08:03:58 1688457838 7.9900 2023-07-04 08:03:12 1688457792 7.9900 2023-07-04 08:02:25 1688457745 7.9900 2023-07-04 08:01:39 1688457699 7.9900 2023-07-04 08:00:53 1688457653 8.0200 2023-07-04 08:00:06 1688457606 8.0000 2023-07-04 07:59:20 1688457560 8.0200 2023-07-04 07:58:34 1688457514 8.0300 2023-07-04 07:57:47 1688457467 8.1000 2023-07-04 07:57:01 1688457421 8.1300 2023-07-04 07:56:15 1688457375 8.1300 2023-07-04 07:55:28 1688457328 8.1900 2023-07-04 07:54:42 1688457282 8.2000 2023-07-04 07:53:56 1688457236 8.2100 2023-07-04 07:53:09 1688457189 8.2300 2023-07-04 07:52:23 1688457143 8.2500 2023-07-04 07:51:37 1688457097 8.2700 2023-07-04 07:50:50 1688457050 8.3000 2023-07-04 07:50:04 1688457004 8.3000 2023-07-04 07:49:18 1688456958 8.3000 2023-07-04 07:48:31 1688456911 8.3100 2023-07-04 07:47:45 1688456865 8.3000 2023-07-04 07:46:59 1688456819 8.3000 2023-07-04 07:46:12 1688456772 8.3100 2023-07-04 07:45:26 1688456726 8.3000 2023-07-04 07:44:40 1688456680 8.2700 2023-07-04 07:43:53 1688456633 8.3000 2023-07-04 07:43:07 1688456587 8.2800 2023-07-04 07:42:21 1688456541 8.3000 2023-07-04 07:41:34 1688456494 8.3000 2023-07-04 07:40:48 1688456448 8.2800 2023-07-04 07:40:02 1688456402 8.2700 2023-07-04 07:39:15 1688456355 8.3000 2023-07-04 07:38:29 1688456309 8.2800 2023-07-04 07:37:43 1688456263 8.3200 2023-07-04 07:36:56 1688456216 8.3100 2023-07-04 07:36:10 1688456170 8.3400 2023-07-04 07:35:24 1688456124 8.3700 2023-07-04 07:34:37 1688456077 8.3700 2023-07-04 07:33:51 1688456031 8.3900 2023-07-04 07:33:05 1688455985 8.4100 2023-07-04 07:32:18 1688455938 8.4400 2023-07-04 07:31:32 1688455892 8.4100 2023-07-04 07:30:46 1688455846 8.4600 2023-07-04 07:29:59 1688455799 8.4600 2023-07-04 07:29:13 1688455753 8.4600 2023-07-04 07:28:27 1688455707 8.5200 2023-07-04 07:27:40 1688455660 8.5500 2023-07-04 07:26:54 1688455614 8.5500 2023-07-04 07:26:08 1688455568 8.5600 2023-07-04 07:25:21 1688455521 8.5400 2023-07-04 07:24:35 1688455475 8.5400 2023-07-04 07:23:49 1688455429 8.5400 2023-07-04 07:23:03 1688455383 8.5200 2023-07-04 07:22:16 1688455336 8.5400 2023-07-04 07:21:30 1688455290 8.5200 2023-07-04 07:20:44 1688455244 8.5200 2023-07-04 07:19:57 1688455197 8.5200 2023-07-04 07:19:11 1688455151 8.4900 2023-07-04 07:18:24 1688455104 8.4900 2023-07-04 07:16:52 1688455012 8.5500 2023-07-04 07:16:06 1688454966 8.5500 2023-07-04 07:15:19 1688454919 8.5200 2023-07-04 07:14:33 1688454873 8.5200 2023-07-04 07:13:47 1688454827 8.5000 2023-07-04 07:13:00 1688454780 8.5000 2023-07-04 07:12:14 1688454734 8.4900 2023-07-04 07:11:28 1688454688 8.5200 2023-07-04 07:10:41 1688454641 8.5400 2023-07-04 07:09:55 1688454595 8.5600 2023-07-04 07:09:09 1688454549 8.5600 2023-07-04 07:08:22 1688454502 8.5500 2023-07-04 07:07:36 1688454456 8.5500 2023-07-04 07:06:50 1688454410 8.5600 2023-07-04 07:06:03 1688454363 8.5700 2023-07-04 07:05:17 1688454317 8.5900 2023-07-04 07:04:31 1688454271 8.5700 2023-07-04 07:03:45 1688454225 8.6200 2023-07-04 07:02:58 1688454178 8.6700 2023-07-04 07:02:12 1688454132 8.6400 2023-07-04 07:01:26 1688454086 8.6700 2023-07-04 07:00:39 1688454039 8.6900 2023-07-04 06:59:53 1688453993 8.7100 2023-07-04 06:59:07 1688453947 8.7400 2023-07-04 06:58:20 1688453900 8.7400 2023-07-04 06:57:34 1688453854 8.7400 2023-07-04 06:56:48 1688453808 8.7700 2023-07-04 06:56:01 1688453761 8.7700 2023-07-04 06:55:15 1688453715 8.7700 2023-07-04 06:54:29 1688453669 8.8000 2023-07-04 06:53:42 1688453622 8.8100 2023-07-04 06:52:56 1688453576 8.8500 2023-07-04 06:52:10 1688453530 8.8500 2023-07-04 06:51:23 1688453483 8.8800 2023-07-04 06:50:37 1688453437 8.9400 2023-07-04 06:49:50 1688453390 8.9400 2023-07-04 06:49:04 1688453344 8.9400 2023-07-04 06:48:18 1688453298 8.9600 2023-07-04 06:47:32 1688453252 8.9600 2023-07-04 06:46:45 1688453205 9.0200 2023-07-04 06:45:59 1688453159 9.0200 2023-07-04 06:45:13 1688453113 9.0500 2023-07-04 06:44:26 1688453066 9.0900 2023-07-04 06:43:40 1688453020 9.1200 2023-07-04 06:42:54 1688452974 9.1700 2023-07-04 06:42:07 1688452927 9.1600 2023-07-04 06:41:21 1688452881 9.1900 2023-07-04 06:40:35 1688452835 9.1900 2023-07-04 06:39:48 1688452788 9.2000 2023-07-04 06:39:02 1688452742 9.1700 2023-07-04 06:38:16 1688452696 9.1600 2023-07-04 06:37:29 1688452649 9.1900 2023-07-04 06:36:43 1688452603 9.1600 2023-07-04 06:35:57 1688452557 9.1700 2023-07-04 06:35:10 1688452510 9.1600 2023-07-04 06:34:24 1688452464 9.1600 2023-07-04 06:33:38 1688452418 9.2100 2023-07-04 06:32:51 1688452371 9.2000 2023-07-04 06:32:05 1688452325 9.2300 2023-07-04 06:31:19 1688452279 9.2100 2023-07-04 06:30:32 1688452232 9.2300 2023-07-04 06:29:46 1688452186 9.2600 2023-07-04 06:23:56 1688451836 9.3900 2023-07-04 06:23:10 1688451790 9.3900 2023-07-04 06:22:23 1688451743 9.4300 2023-07-04 06:21:37 1688451697 9.4300 2023-07-04 06:20:51 1688451651 9.4500 2023-07-04 06:20:04 1688451604 9.4600 2023-07-04 06:19:18 1688451558 9.4800 2023-07-04 06:18:32 1688451512 9.5100 2023-07-04 06:17:45 1688451465 9.5100 2023-07-04 06:16:59 1688451419 9.5200 2023-07-04 06:16:13 1688451373 9.5400 2023-07-04 06:15:26 1688451326 9.5800 2023-07-04 06:14:40 1688451280 9.5800 2023-07-04 06:13:54 1688451234 9.6500 2023-07-04 06:13:07 1688451187 9.7000 2023-07-04 06:12:21 1688451141 9.7000 2023-07-04 06:11:35 1688451095 9.7100 2023-07-04 06:10:48 1688451048 9.7500 2023-07-04 06:10:02 1688451002 9.7700 2023-07-04 06:09:16 1688450956 9.8000 2023-07-04 06:08:29 1688450909 9.8000 2023-07-04 06:07:43 1688450863 9.8400 2023-07-04 06:06:57 1688450817 9.8400 2023-07-04 06:06:10 1688450770 9.8400 2023-07-04 06:05:24 1688450724 9.8400 2023-07-04 06:04:38 1688450678 9.8600 2023-07-04 06:03:51 1688450631 9.8400 2023-07-04 06:03:05 1688450585 9.8600 2023-07-04 06:02:19 1688450539 9.8600 2023-07-04 06:01:32 1688450492 9.8700 2023-07-04 06:00:46 1688450446 9.8700 2023-07-04 06:00:00 1688450400 9.8400 2023-07-04 05:59:13 1688450353 9.8400 2023-07-04 05:58:27 1688450307 9.8400 2023-07-04 05:57:41 1688450261 9.8400 2023-07-04 05:56:54 1688450214 9.8400 2023-07-04 05:56:08 1688450168 9.8300 2023-07-04 05:55:22 1688450122 9.8300 2023-07-04 05:54:35 1688450075 9.8300 2023-07-04 05:53:49 1688450029 9.8200 2023-07-04 05:53:03 1688449983 9.8400 2023-07-04 05:52:16 1688449936 9.8600 2023-07-04 05:51:30 1688449890 9.8700 2023-07-04 05:50:44 1688449844 9.8400 2023-07-04 05:49:57 1688449797 9.8800 2023-07-04 05:49:11 1688449751 9.8800 2023-07-04 05:48:25 1688449705 9.9100 2023-07-04 05:47:38 1688449658 9.9400 2023-07-04 05:46:52 1688449612 9.9500 2023-07-04 05:46:05 1688449565 9.9800 2023-07-04 05:45:19 1688449519 10.0200 2023-07-04 05:44:33 1688449473 10.0500 2023-07-04 05:43:46 1688449426 10.0800 2023-07-04 05:43:00 1688449380 10.0900 2023-07-04 05:42:14 1688449334 10.1200 2023-07-04 05:41:27 1688449287 10.0900 2023-07-04 05:40:41 1688449241 10.1200 2023-07-04 05:39:55 1688449195 10.1200 2023-07-04 05:39:08 1688449148 10.1600 2023-07-04 05:38:22 1688449102 10.2000 2023-07-04 05:37:36 1688449056 10.2200 2023-07-04 05:36:49 1688449009 10.2300 2023-07-04 05:36:03 1688448963 10.2900 2023-07-04 05:35:17 1688448917 10.3200 2023-07-04 05:34:30 1688448870 10.3400 2023-07-04 05:33:44 1688448824 10.4100 2023-07-04 05:32:58 1688448778 10.4800 2023-07-04 05:32:11 1688448731 10.4500 2023-07-04 05:31:25 1688448685 10.5000 2023-07-04 05:30:39 1688448639 10.5500 2023-07-04 05:29:52 1688448592 10.5900 2023-07-04 05:29:06 1688448546 10.5900 2023-07-04 05:28:20 1688448500 10.6100 2023-07-04 05:27:34 1688448454 10.6600 2023-07-04 05:26:47 1688448407 10.6600 2023-07-04 05:26:01 1688448361 10.6900 2023-07-04 05:25:14 1688448314 10.7100 2023-07-04 05:24:28 1688448268 10.7100 2023-07-04 05:23:42 1688448222 10.7500 2023-07-04 05:22:55 1688448175 10.7200 2023-07-04 05:22:09 1688448129 10.7100 2023-07-04 05:21:23 1688448083 10.7300 2023-07-04 05:20:37 1688448037 10.7600 2023-07-04 05:19:50 1688447990 10.7300 2023-07-04 05:19:04 1688447944 10.7700 2023-07-04 05:18:18 1688447898 10.7900 2023-07-04 05:17:31 1688447851 10.7900 2023-07-04 05:16:45 1688447805 10.7700 2023-07-04 05:15:59 1688447759 10.8300 2023-07-04 05:15:12 1688447712 10.8200 2023-07-04 05:14:26 1688447666 10.8400 2023-07-04 05:13:40 1688447620 10.8400 2023-07-04 05:12:53 1688447573 10.8400 2023-07-04 05:12:07 1688447527 10.8600 2023-07-04 05:11:21 1688447481 10.8300 2023-07-04 05:10:34 1688447434 10.8700 2023-07-04 05:09:48 1688447388 10.8700 2023-07-04 05:09:02 1688447342 10.9000 2023-07-04 05:08:15 1688447295 10.9000 2023-07-04 05:07:29 1688447249 10.8700 2023-07-04 05:06:43 1688447203 10.8700 2023-07-04 05:05:56 1688447156 10.8700 2023-07-04 05:05:10 1688447110 10.9000 2023-07-04 05:04:24 1688447064 10.9000 2023-07-04 05:03:37 1688447017 10.8400 2023-07-04 05:02:51 1688446971 10.9000 2023-07-04 05:02:05 1688446925 10.9000 2023-07-04 05:01:19 1688446879 10.9000 2023-07-04 05:00:32 1688446832 10.8700 2023-07-04 04:59:46 1688446786 10.8400 2023-07-04 04:58:59 1688446739 10.8700 2023-07-04 04:58:13 1688446693 10.9000 2023-07-04 04:57:27 1688446647 10.8700 2023-07-04 04:56:41 1688446601 10.9000 2023-07-04 04:55:54 1688446554 10.8700 2023-07-04 04:55:08 1688446508 10.8700 2023-07-04 04:54:22 1688446462 10.8300 2023-07-04 04:53:35 1688446415 10.8400 2023-07-04 04:52:49 1688446369 10.8300 2023-07-04 04:52:03 1688446323 10.7600 2023-07-04 04:51:16 1688446276 10.7500 2023-07-04 04:50:30 1688446230 10.7500 2023-07-04 04:49:44 1688446184 10.7600 2023-07-04 04:48:57 1688446137 10.7300 2023-07-04 04:48:11 1688446091 10.6900 2023-07-04 04:47:25 1688446045 10.6900 2023-07-04 04:46:38 1688445998 10.6900 2023-07-04 04:45:52 1688445952 10.6500 2023-07-04 04:45:06 1688445906 10.6600 2023-07-04 04:44:23 1688445863 10.6600 2023-07-04 04:43:36 1688445816 10.6400 2023-07-04 04:42:50 1688445770 10.6400 2023-07-04 04:42:04 1688445724 10.6100 2023-07-04 04:41:17 1688445677 10.6400 2023-07-04 04:40:31 1688445631 10.6200 2023-07-04 04:39:45 1688445585 10.6200 2023-07-04 04:38:58 1688445538 10.6200 2023-07-04 04:38:12 1688445492 10.5900 2023-07-04 04:37:26 1688445446 10.5500 2023-07-04 04:36:39 1688445399 10.5400 2023-07-04 04:35:53 1688445353 10.5200 2023-07-04 04:35:07 1688445307 10.5500 2023-07-04 04:34:20 1688445260 10.5200 2023-07-04 04:33:34 1688445214 10.5000 2023-07-04 04:32:48 1688445168 10.5500 2023-07-04 04:32:01 1688445121 10.5000 2023-07-04 04:31:15 1688445075 10.5800 2023-07-04 04:30:29 1688445029 10.5500 2023-07-04 04:29:42 1688444982 10.5800 2023-07-04 04:28:56 1688444936 10.5800 2023-07-04 04:28:10 1688444890 10.5900 2023-07-04 04:27:23 1688444843 10.6100 2023-07-04 04:26:37 1688444797 10.6200 2023-07-04 04:25:51 1688444751 10.5900 2023-07-04 04:25:04 1688444704 10.5900 2023-07-04 04:24:18 1688444658 10.5900 2023-07-04 04:23:32 1688444612 10.6100 2023-07-04 04:22:45 1688444565 10.6600 2023-07-04 04:21:59 1688444519 10.6600 2023-07-04 04:21:13 1688444473 10.6400 2023-07-04 04:20:26 1688444426 10.6400 2023-07-04 04:19:40 1688444380 10.6100 2023-07-04 04:18:54 1688444334 10.6600 2023-07-04 04:18:07 1688444287 10.6400 2023-07-04 04:17:21 1688444241 10.6400 2023-07-04 04:16:35 1688444195 10.6200 2023-07-04 04:15:49 1688444149 10.6100 2023-07-04 04:15:02 1688444102 10.6200 2023-07-04 04:14:16 1688444056 10.6600 2023-07-04 04:13:29 1688444009 10.7100 2023-07-04 04:12:43 1688443963 10.6600 2023-07-04 04:11:57 1688443917 10.6500 2023-07-04 04:11:10 1688443870 10.6600 2023-07-04 04:10:24 1688443824 10.6200 2023-07-04 04:09:38 1688443778 10.6200 2023-07-04 04:08:52 1688443732 10.5900 2023-07-04 04:08:05 1688443685 10.5900 2023-07-04 04:07:19 1688443639 10.5900 2023-07-04 04:06:33 1688443593 10.5900 2023-07-04 04:05:46 1688443546 10.5900 2023-07-04 04:05:00 1688443500 10.5900 2023-07-04 03:59:06 1688443146 10.6500 2023-07-04 03:58:19 1688443099 10.6900 2023-07-04 03:57:33 1688443053 10.6600 2023-07-04 03:56:47 1688443007 10.6800 2023-07-04 03:56:00 1688442960 10.6900 2023-07-04 03:55:14 1688442914 10.6500 2023-07-04 03:54:28 1688442868 10.6400 2023-07-04 03:53:37 1688442817 10.5900 2023-07-04 03:52:50 1688442770 10.6100 2023-07-04 03:52:04 1688442724 10.5900 2023-07-04 03:51:18 1688442678 10.5900 2023-07-04 03:50:31 1688442631 10.5900 2023-07-04 03:49:45 1688442585 10.6100 2023-07-04 03:48:59 1688442539 10.5900 2023-07-04 03:48:12 1688442492 10.6400 2023-07-04 03:47:26 1688442446 10.5900 2023-07-04 03:46:40 1688442400 10.5900 2023-07-04 03:45:53 1688442353 10.5500 2023-07-04 03:45:07 1688442307 10.5800 2023-07-04 03:44:21 1688442261 10.5900 2023-07-04 03:43:34 1688442214 10.5900 2023-07-04 03:42:48 1688442168 10.5900 2023-07-04 03:42:02 1688442122 10.5100 2023-07-04 03:41:15 1688442075 10.5400 2023-07-04 03:40:29 1688442029 10.5200 2023-07-04 03:39:43 1688441983 10.5000 2023-07-04 03:38:56 1688441936 10.5000 2023-07-04 03:38:10 1688441890 10.4500 2023-07-04 03:37:24 1688441844 10.4100 2023-07-04 03:36:38 1688441798 10.3900 2023-07-04 03:35:51 1688441751 10.3300 2023-07-04 03:35:05 1688441705 10.3400 2023-07-04 03:34:19 1688441659 10.3200 2023-07-04 03:33:32 1688441612 10.3400 2023-07-04 03:32:46 1688441566 10.3400 2023-07-04 03:32:00 1688441520 10.3600 2023-07-04 03:31:13 1688441473 10.3400 2023-07-04 03:30:27 1688441427 10.3400 2023-07-04 03:29:41 1688441381 10.3600 2023-07-04 03:28:54 1688441334 10.3400 2023-07-04 03:28:08 1688441288 10.3600 2023-07-04 03:27:22 1688441242 10.3300 2023-07-04 03:26:36 1688441196 10.3400 2023-07-04 03:25:49 1688441149 10.4000 2023-07-04 03:25:03 1688441103 10.3900 2023-07-04 03:24:17 1688441057 10.4400 2023-07-04 03:23:30 1688441010 10.4100 2023-07-04 03:22:44 1688440964 10.4000 2023-07-04 03:21:58 1688440918 10.3900 2023-07-04 03:21:11 1688440871 10.3900 2023-07-04 03:20:25 1688440825 10.3900 2023-07-04 03:19:39 1688440779 10.5000 2023-07-04 03:18:52 1688440732 10.5200 2023-07-04 03:18:06 1688440686 10.5900 2023-07-04 03:17:20 1688440640 10.5900 2023-07-04 03:16:33 1688440593 10.5800 2023-07-04 03:15:47 1688440547 10.5500 2023-07-04 03:15:01 1688440501 10.5200 2023-07-04 03:14:15 1688440455 10.5200 2023-07-04 03:13:28 1688440408 10.5400 2023-07-04 03:12:42 1688440362 10.5500 2023-07-04 03:11:56 1688440316 10.5200 2023-07-04 03:11:09 1688440269 10.4800 2023-07-04 03:10:23 1688440223 10.4700 2023-07-04 03:09:37 1688440177 10.4500 2023-07-04 03:08:50 1688440130 10.4400 2023-07-04 03:08:04 1688440084 10.4100 2023-07-04 03:07:18 1688440038 10.4100 2023-07-04 03:06:31 1688439991 10.4000 2023-07-04 03:05:45 1688439945 10.3600 2023-07-04 03:04:59 1688439899 10.3600 2023-07-04 03:04:12 1688439852 10.3600 2023-07-04 03:03:26 1688439806 10.3600 2023-07-04 03:02:40 1688439760 10.3900 2023-07-04 03:01:53 1688439713 10.3900 2023-07-04 03:01:07 1688439667 10.4300 2023-07-04 03:00:21 1688439621 10.4300 2023-07-04 02:59:34 1688439574 10.4400 2023-07-04 02:58:48 1688439528 10.4100 2023-07-04 02:58:02 1688439482 10.4000 2023-07-04 02:57:15 1688439435 10.3700 2023-07-04 02:56:29 1688439389 10.4100 2023-07-04 02:55:43 1688439343 10.4500 2023-07-04 02:54:56 1688439296 10.4700 2023-07-04 02:54:10 1688439250 10.4400 2023-07-04 02:53:24 1688439204 10.4400 2023-07-04 02:52:37 1688439157 10.3900 2023-07-04 02:51:51 1688439111 10.3600 2023-07-04 02:51:04 1688439064 10.3200 2023-07-04 02:50:18 1688439018 10.3000 2023-07-04 02:49:32 1688438972 10.2600 2023-07-04 02:48:46 1688438926 10.2300 2023-07-04 02:47:59 1688438879 10.2200 2023-07-04 02:47:13 1688438833 10.1800 2023-07-04 02:46:27 1688438787 10.1500 2023-07-04 02:45:40 1688438740 10.1300 2023-07-04 02:44:54 1688438694 10.1800 2023-07-04 02:44:08 1688438648 10.1500 2023-07-04 02:43:21 1688438601 10.1500 2023-07-04 02:42:35 1688438555 10.1300 2023-07-04 02:41:49 1688438509 10.1100 2023-07-04 02:41:02 1688438462 10.0800 2023-07-04 02:40:16 1688438416 10.1100 2023-07-04 02:39:30 1688438370 10.0800 2023-07-04 02:38:44 1688438324 10.0800 2023-07-04 02:37:57 1688438277 10.0400 2023-07-04 02:37:11 1688438231 10.0100 2023-07-04 02:36:25 1688438185 9.9500 2023-07-04 02:35:38 1688438138 9.9400 2023-07-04 02:34:52 1688438092 9.9800 2023-07-04 02:34:06 1688438046 9.9800 2023-07-04 02:33:19 1688437999 9.9800 2023-07-04 02:32:33 1688437953 9.9800 2023-07-04 02:31:46 1688437906 9.9400 2023-07-04 02:31:00 1688437860 9.9000 2023-07-04 02:30:14 1688437814 9.8400 2023-07-04 02:29:27 1688437767 9.8300 2023-07-04 02:28:41 1688437721 9.8300 2023-07-04 02:27:55 1688437675 9.7500 2023-07-04 02:27:08 1688437628 9.7300 2023-07-04 02:26:22 1688437582 9.7000 2023-07-04 02:25:36 1688437536 9.6600 2023-07-04 02:24:50 1688437490 9.6900 2023-07-04 02:24:03 1688437443 9.6500 2023-07-04 02:23:17 1688437397 9.6100 2023-07-04 02:22:31 1688437351 9.5800 2023-07-04 02:21:44 1688437304 9.6100 2023-07-04 02:20:58 1688437258 9.6100 2023-07-04 02:20:12 1688437212 9.5900 2023-07-04 02:19:25 1688437165 9.5800 2023-07-04 02:18:39 1688437119 9.5400 2023-07-04 02:17:53 1688437073 9.5600 2023-07-04 02:17:06 1688437026 9.5600 2023-07-04 02:16:20 1688436980 9.5900 2023-07-04 02:15:34 1688436934 9.5400 2023-07-04 02:14:47 1688436887 9.4800 2023-07-04 02:14:01 1688436841 9.5000 2023-07-04 02:13:15 1688436795 9.4600 2023-07-04 02:12:28 1688436748 9.4600 2023-07-04 02:11:42 1688436702 9.4600 2023-07-04 02:10:56 1688436656 9.4600 2023-07-04 02:10:09 1688436609 9.4500 2023-07-04 02:09:23 1688436563 9.4100 2023-07-04 02:08:37 1688436517 9.3900 2023-07-04 02:07:51 1688436471 9.3900 2023-07-04 02:07:04 1688436424 9.4300 2023-07-04 02:06:18 1688436378 9.4300 2023-07-04 02:05:32 1688436332 9.3600 2023-07-04 02:04:45 1688436285 9.3300 2023-07-04 02:03:59 1688436239 9.2900 2023-07-04 02:03:13 1688436193 9.3000 2023-07-04 02:02:26 1688436146 9.3400 2023-07-04 02:01:40 1688436100 9.3300 2023-07-04 02:00:54 1688436054 9.2900 2023-07-04 02:00:07 1688436007 9.3100 2023-07-04 01:59:21 1688435961 9.2300 2023-07-04 01:58:35 1688435915 9.2000 2023-07-04 01:57:48 1688435868 9.2100 2023-07-04 01:57:02 1688435822 9.1900 2023-07-04 01:56:16 1688435776 9.1400 2023-07-04 01:55:29 1688435729 9.1400 2023-07-04 01:54:43 1688435683 9.1200 2023-07-04 01:53:57 1688435637 9.1200 2023-07-04 01:53:10 1688435590 9.1200 2023-07-04 01:52:24 1688435544 9.1700 2023-07-04 01:51:38 1688435498 9.1400 2023-07-04 01:50:51 1688435451 9.1900 2023-07-04 01:50:05 1688435405 9.0900 2023-07-04 01:49:19 1688435359 9.1100 2023-07-04 01:48:32 1688435312 9.0600 2023-07-04 01:47:46 1688435266 9.0600 2023-07-04 01:47:00 1688435220 9.0900 2023-07-04 01:46:13 1688435173 9.0900 2023-07-04 01:45:27 1688435127 9.0500 2023-07-04 01:44:41 1688435081 9.0100 2023-07-04 01:43:54 1688435034 9.0100 2023-07-04 01:43:08 1688434988 9.0200 2023-07-04 01:42:22 1688434942 9.0900 2023-07-04 01:41:35 1688434895 9.1200 2023-07-04 01:40:49 1688434849 9.0900 2023-07-04 01:40:03 1688434803 9.1400 2023-07-04 01:39:16 1688434756 9.1200 2023-07-04 01:38:30 1688434710 9.0900 2023-07-04 01:37:44 1688434664 9.0400 2023-07-04 01:36:57 1688434617 9.0500 2023-07-04 01:36:11 1688434571 8.9600 2023-07-04 01:35:25 1688434525 8.9500 2023-07-04 01:34:38 1688434478 8.9900 2023-07-04 01:33:52 1688434432 9.0400 2023-07-04 01:33:06 1688434386 8.9800 2023-07-04 01:32:19 1688434339 8.9100 2023-07-04 01:31:33 1688434293 8.8700 2023-07-04 01:30:47 1688434247 8.8100 2023-07-04 01:30:01 1688434201 8.8100 2023-07-04 01:29:14 1688434154 8.7700 2023-07-04 01:28:28 1688434108 8.8000 2023-07-04 01:27:42 1688434062 8.8000 2023-07-04 01:26:55 1688434015 8.8200 2023-07-04 01:26:09 1688433969 8.8400 2023-07-04 01:25:23 1688433923 8.8100 2023-07-04 01:24:36 1688433876 8.7700 2023-07-04 01:23:50 1688433830 8.8100 2023-07-04 01:23:04 1688433784 8.8500 2023-07-04 01:22:17 1688433737 8.8400 2023-07-04 01:21:31 1688433691 8.8100 2023-07-04 01:20:45 1688433645 8.7400 2023-07-04 01:19:58 1688433598 8.6900 2023-07-04 01:19:12 1688433552 8.6400 2023-07-04 01:18:26 1688433506 8.6400 2023-07-04 01:17:39 1688433459 8.6900 2023-07-04 01:16:53 1688433413 8.6700 2023-07-04 01:16:06 1688433366 8.6400 2023-07-04 01:15:20 1688433320 8.6000 2023-07-04 01:14:34 1688433274 8.5500 2023-07-04 01:13:47 1688433227 8.5600 2023-07-04 01:13:01 1688433181 8.5500 2023-07-04 01:12:15 1688433135 8.5700 2023-07-04 01:11:28 1688433088 8.5700 2023-07-04 01:10:42 1688433042 8.5500 2023-07-04 01:09:56 1688432996 8.5400 2023-07-04 01:09:09 1688432949 8.5400 2023-07-04 01:08:23 1688432903 8.5000 2023-07-04 01:07:37 1688432857 8.4500 2023-07-04 01:06:50 1688432810 8.4100 2023-07-04 01:06:04 1688432764 8.3900 2023-07-04 01:05:18 1688432718 8.3400 2023-07-04 01:04:31 1688432671 8.3400 2023-07-04 01:03:45 1688432625 8.3200 2023-07-04 01:02:59 1688432579 8.3000 2023-07-04 01:02:12 1688432532 8.2700 2023-07-04 01:01:26 1688432486 8.2800 2023-07-04 01:00:40 1688432440 8.2300 2023-07-04 00:59:54 1688432394 8.2400 2023-07-04 00:59:07 1688432347 8.2100 2023-07-04 00:58:21 1688432301 8.2100 2023-07-04 00:57:35 1688432255 8.2300 2023-07-04 00:56:48 1688432208 8.1300 2023-07-04 00:56:02 1688432162 8.1200 2023-07-04 00:55:16 1688432116 8.0500 2023-07-04 00:54:29 1688432069 8.0600 2023-07-04 00:53:43 1688432023 8.0600 2023-07-04 00:52:57 1688431977 8.0000 2023-07-04 00:52:10 1688431930 7.9800 2023-07-04 00:51:24 1688431884 8.0000 2023-07-04 00:50:38 1688431838 8.0200 2023-07-04 00:49:51 1688431791 8.0500 2023-07-04 00:49:05 1688431745 8.0500 2023-07-04 00:48:19 1688431699 8.0200 2023-07-04 00:47:33 1688431653 7.9900 2023-07-04 00:46:46 1688431606 7.9600 2023-07-04 00:46:00 1688431560 7.9100 2023-07-04 00:45:13 1688431513 7.8800 2023-07-04 00:44:27 1688431467 7.8800 2023-07-04 00:43:41 1688431421 7.8400 2023-07-04 00:42:54 1688431374 7.8100 2023-07-04 00:42:08 1688431328 7.8100 2023-07-04 00:41:22 1688431282 7.8100 2023-07-04 00:40:36 1688431236 7.8000 2023-07-04 00:39:49 1688431189 7.7500 2023-07-04 00:39:03 1688431143 7.7100 2023-07-04 00:38:17 1688431097 7.7100 2023-07-04 00:37:30 1688431050 7.6600 2023-07-04 00:36:44 1688431004 7.6400 2023-07-04 00:35:58 1688430958 7.6700 2023-07-04 00:35:11 1688430911 7.6700 2023-07-04 00:34:25 1688430865 7.6400 2023-07-04 00:33:39 1688430819 7.6100 2023-07-04 00:32:52 1688430772 7.6000 2023-07-04 00:32:06 1688430726 7.6100 2023-07-04 00:31:20 1688430680 7.6400 2023-07-04 00:30:33 1688430633 7.6100 2023-07-04 00:29:47 1688430587 7.6400 2023-07-04 00:29:01 1688430541 7.6000 2023-07-04 00:28:14 1688430494 7.5900 2023-07-04 00:27:28 1688430448 7.5500 2023-07-04 00:26:42 1688430402 7.5200 2023-07-04 00:25:56 1688430356 7.4800 2023-07-04 00:25:09 1688430309 7.4600 2023-07-04 00:24:23 1688430263 7.4300 2023-07-04 00:23:37 1688430217 7.3900 2023-07-04 00:22:50 1688430170 7.3900 2023-07-04 00:22:04 1688430124 7.3400 2023-07-04 00:21:18 1688430078 7.2900 2023-07-04 00:20:31 1688430031 7.2800 2023-07-04 00:19:45 1688429985 7.2300 2023-07-04 00:18:59 1688429939 7.2000 2023-07-04 00:18:12 1688429892 7.1600 2023-07-04 00:17:26 1688429846 7.1300 2023-07-04 00:16:40 1688429800 7.1000 2023-07-04 00:15:53 1688429753 7.0700 2023-07-04 00:15:07 1688429707 7.0600 2023-07-04 00:14:21 1688429661 7.0400 2023-07-04 00:13:34 1688429614 7.0300 2023-07-04 00:12:48 1688429568 7.0200 2023-07-04 00:12:02 1688429522 7.0400 2023-07-04 00:11:15 1688429475 6.9900 2023-07-04 00:10:29 1688429429 6.9600 2023-07-04 00:09:43 1688429383 6.9600 2023-07-04 00:08:56 1688429336 6.9200 2023-07-04 00:08:10 1688429290 6.9200 2023-07-04 00:07:24 1688429244 6.9200 2023-07-04 00:06:37 1688429197 6.9600 2023-07-04 00:05:51 1688429151 6.9900 2023-07-04 00:05:05 1688429105 6.9900 2023-07-04 00:04:18 1688429058 6.9500 2023-07-04 00:03:32 1688429012 6.9500 2023-07-04 00:02:46 1688428966 6.8900 2023-07-04 00:01:59 1688428919 6.8500 2023-07-04 00:01:13 1688428873 6.8400 2023-07-04 00:00:27 1688428827 6.7500