#Date Unixtime Value #------------------------------------------------- 2023-07-03 23:59:40 1688428780 6.7500 2023-07-03 23:58:54 1688428734 6.7900 2023-07-03 23:58:08 1688428688 6.7900 2023-07-03 23:57:22 1688428642 6.7800 2023-07-03 23:56:35 1688428595 6.7800 2023-07-03 23:55:49 1688428549 6.7500 2023-07-03 23:55:03 1688428503 6.7200 2023-07-03 23:54:16 1688428456 6.7500 2023-07-03 23:53:29 1688428409 6.7200 2023-07-03 23:52:43 1688428363 6.6800 2023-07-03 23:51:55 1688428315 6.6400 2023-07-03 23:51:08 1688428268 6.6700 2023-07-03 23:50:21 1688428221 6.5900 2023-07-03 23:49:34 1688428174 6.5700 2023-07-03 23:48:47 1688428127 6.5700 2023-07-03 23:48:00 1688428080 6.5400 2023-07-03 23:47:13 1688428033 6.5200 2023-07-03 23:46:26 1688427986 6.5200 2023-07-03 23:45:38 1688427938 6.4500 2023-07-03 23:44:52 1688427892 6.4200 2023-07-03 23:44:05 1688427845 6.4000 2023-07-03 23:43:17 1688427797 6.3800 2023-07-03 23:42:30 1688427750 6.4000 2023-07-03 23:41:43 1688427703 6.3600 2023-07-03 23:40:55 1688427655 6.4000 2023-07-03 23:40:08 1688427608 6.3600 2023-07-03 23:39:21 1688427561 6.3600 2023-07-03 23:38:33 1688427513 6.3200 2023-07-03 23:37:46 1688427466 6.3300 2023-07-03 23:36:59 1688427419 6.3600 2023-07-03 23:36:12 1688427372 6.3600 2023-07-03 23:35:25 1688427325 6.3300 2023-07-03 23:34:38 1688427278 6.3000 2023-07-03 23:33:51 1688427231 6.3000 2023-07-03 23:33:04 1688427184 6.3000 2023-07-03 23:32:16 1688427136 6.2900 2023-07-03 23:31:29 1688427089 6.2700 2023-07-03 23:30:43 1688427043 6.2400 2023-07-03 23:29:55 1688426995 6.2700 2023-07-03 23:29:09 1688426949 6.2400 2023-07-03 23:28:23 1688426903 6.2100 2023-07-03 23:27:35 1688426855 6.2200 2023-07-03 23:26:48 1688426808 6.2000 2023-07-03 23:26:02 1688426762 6.2400 2023-07-03 23:25:14 1688426714 6.2000 2023-07-03 23:24:28 1688426668 6.2200 2023-07-03 23:23:41 1688426621 6.2000 2023-07-03 23:22:54 1688426574 6.1700 2023-07-03 23:22:06 1688426526 6.2000 2023-07-03 23:21:19 1688426479 6.1400 2023-07-03 23:20:32 1688426432 6.1700 2023-07-03 23:19:45 1688426385 6.1400 2023-07-03 23:18:58 1688426338 6.1800 2023-07-03 23:18:11 1688426291 6.1400 2023-07-03 23:17:24 1688426244 6.1200 2023-07-03 23:16:36 1688426196 6.1000 2023-07-03 23:15:49 1688426149 6.0500 2023-07-03 23:15:02 1688426102 6.0300 2023-07-03 23:14:15 1688426055 5.9800 2023-07-03 23:13:28 1688426008 5.9700 2023-07-03 23:12:40 1688425960 5.9700 2023-07-03 23:11:53 1688425913 5.9600 2023-07-03 23:11:06 1688425866 5.9500 2023-07-03 23:10:18 1688425818 5.9200 2023-07-03 23:09:31 1688425771 5.9000 2023-07-03 23:08:44 1688425724 5.9200 2023-07-03 23:07:57 1688425677 5.9300 2023-07-03 23:07:10 1688425630 5.9200 2023-07-03 23:06:24 1688425584 5.8900 2023-07-03 23:05:36 1688425536 5.8600 2023-07-03 23:04:49 1688425489 5.8600 2023-07-03 23:04:03 1688425443 5.8600 2023-07-03 23:03:15 1688425395 5.8800 2023-07-03 23:02:28 1688425348 5.8500 2023-07-03 23:01:41 1688425301 5.8800 2023-07-03 23:00:53 1688425253 5.8500 2023-07-03 23:00:06 1688425206 5.8500 2023-07-03 22:59:20 1688425160 5.8600 2023-07-03 22:58:32 1688425112 5.8600 2023-07-03 22:57:45 1688425065 5.8900 2023-07-03 22:56:57 1688425017 5.9500 2023-07-03 22:56:10 1688424970 5.9700 2023-07-03 22:55:23 1688424923 5.9800 2023-07-03 22:54:36 1688424876 5.9600 2023-07-03 22:53:48 1688424828 5.9500 2023-07-03 22:53:01 1688424781 5.9200 2023-07-03 22:52:14 1688424734 5.8600 2023-07-03 22:51:27 1688424687 5.8600 2023-07-03 22:50:41 1688424641 5.7900 2023-07-03 22:49:53 1688424593 5.7600 2023-07-03 22:49:06 1688424546 5.6800 2023-07-03 22:48:19 1688424499 5.6400 2023-07-03 22:47:32 1688424452 5.5800 2023-07-03 22:46:45 1688424405 5.5400 2023-07-03 22:45:57 1688424357 5.5500 2023-07-03 22:45:10 1688424310 5.5800 2023-07-03 22:44:23 1688424263 5.5400 2023-07-03 22:43:36 1688424216 5.5700 2023-07-03 22:42:49 1688424169 5.5400 2023-07-03 22:42:02 1688424122 5.5300 2023-07-03 22:41:15 1688424075 5.5100 2023-07-03 22:40:28 1688424028 5.5400 2023-07-03 22:39:41 1688423981 5.5500 2023-07-03 22:38:55 1688423935 5.5800 2023-07-03 22:38:07 1688423887 5.5800 2023-07-03 22:37:21 1688423841 5.6400 2023-07-03 22:36:33 1688423793 5.6400 2023-07-03 22:35:46 1688423746 5.6600 2023-07-03 22:34:59 1688423699 5.6500 2023-07-03 22:34:11 1688423651 5.6500 2023-07-03 22:33:24 1688423604 5.6600 2023-07-03 22:32:37 1688423557 5.6600 2023-07-03 22:31:50 1688423510 5.6800 2023-07-03 22:31:03 1688423463 5.6800 2023-07-03 22:30:15 1688423415 5.7200 2023-07-03 22:29:28 1688423368 5.7200 2023-07-03 22:28:41 1688423321 5.7300 2023-07-03 22:27:54 1688423274 5.7500 2023-07-03 22:27:06 1688423226 5.7500 2023-07-03 22:26:20 1688423180 5.7100 2023-07-03 22:25:33 1688423133 5.7100 2023-07-03 22:24:46 1688423086 5.7200 2023-07-03 22:23:59 1688423039 5.7300 2023-07-03 22:23:12 1688422992 5.7300 2023-07-03 22:22:24 1688422944 5.7100 2023-07-03 22:21:38 1688422898 5.6000 2023-07-03 22:20:50 1688422850 5.5400 2023-07-03 22:20:04 1688422804 5.5700 2023-07-03 22:19:16 1688422756 5.5700 2023-07-03 22:18:29 1688422709 5.5500 2023-07-03 22:17:42 1688422662 5.5400 2023-07-03 22:16:54 1688422614 5.5000 2023-07-03 22:16:07 1688422567 5.4700 2023-07-03 22:15:20 1688422520 5.4400 2023-07-03 22:14:33 1688422473 5.4400 2023-07-03 22:13:46 1688422426 5.4400 2023-07-03 22:13:00 1688422380 5.4000 2023-07-03 22:12:12 1688422332 5.3800 2023-07-03 22:11:25 1688422285 5.3500 2023-07-03 22:10:38 1688422238 5.3300 2023-07-03 22:09:50 1688422190 5.3300 2023-07-03 22:09:03 1688422143 5.3500 2023-07-03 22:08:16 1688422096 5.4100 2023-07-03 22:07:29 1688422049 5.4700 2023-07-03 22:06:41 1688422001 5.4700 2023-07-03 22:05:54 1688421954 5.4100 2023-07-03 22:05:07 1688421907 5.4000 2023-07-03 22:04:20 1688421860 5.3600 2023-07-03 22:03:32 1688421812 5.3200 2023-07-03 22:02:45 1688421765 5.2600 2023-07-03 22:01:58 1688421718 5.2200 2023-07-03 22:01:11 1688421671 5.1800 2023-07-03 22:00:24 1688421624 5.1900 2023-07-03 21:59:36 1688421576 5.1600 2023-07-03 21:58:49 1688421529 5.1900 2023-07-03 21:58:02 1688421482 5.2200 2023-07-03 21:57:15 1688421435 5.2300 2023-07-03 21:56:27 1688421387 5.2300 2023-07-03 21:55:40 1688421340 5.2600 2023-07-03 21:54:53 1688421293 5.3300 2023-07-03 21:54:06 1688421246 5.3900 2023-07-03 21:53:19 1688421199 5.4100 2023-07-03 21:52:32 1688421152 5.4700 2023-07-03 21:51:44 1688421104 5.5100 2023-07-03 21:50:57 1688421057 5.5400 2023-07-03 21:50:10 1688421010 5.6400 2023-07-03 21:49:23 1688420963 5.6800 2023-07-03 21:48:36 1688420916 5.7100 2023-07-03 21:47:49 1688420869 5.7100 2023-07-03 21:47:01 1688420821 5.7300 2023-07-03 21:46:14 1688420774 5.7600 2023-07-03 21:45:27 1688420727 5.7300 2023-07-03 21:44:40 1688420680 5.7500 2023-07-03 21:43:52 1688420632 5.7300 2023-07-03 21:43:05 1688420585 5.6800 2023-07-03 21:42:18 1688420538 5.6600 2023-07-03 21:41:31 1688420491 5.6500 2023-07-03 21:40:44 1688420444 5.6500 2023-07-03 21:39:56 1688420396 5.6000 2023-07-03 21:39:09 1688420349 5.5700 2023-07-03 21:38:22 1688420302 5.5700 2023-07-03 21:37:35 1688420255 5.4700 2023-07-03 21:36:48 1688420208 5.4700 2023-07-03 21:36:01 1688420161 5.4700 2023-07-03 21:35:14 1688420114 5.3900 2023-07-03 21:34:26 1688420066 5.3200 2023-07-03 21:33:39 1688420019 5.2500 2023-07-03 21:32:52 1688419972 5.2500 2023-07-03 21:32:04 1688419924 5.2200 2023-07-03 21:31:18 1688419878 5.2200 2023-07-03 21:30:31 1688419831 5.2600 2023-07-03 21:29:43 1688419783 5.2600 2023-07-03 21:28:56 1688419736 5.3300 2023-07-03 21:28:09 1688419689 5.3600 2023-07-03 21:27:21 1688419641 5.3600 2023-07-03 21:26:34 1688419594 5.3600 2023-07-03 21:25:47 1688419547 5.3300 2023-07-03 21:24:59 1688419499 5.3600 2023-07-03 21:24:13 1688419453 5.3600 2023-07-03 21:23:26 1688419406 5.3800 2023-07-03 21:22:38 1688419358 5.3900 2023-07-03 21:21:51 1688419311 5.3600 2023-07-03 21:21:05 1688419265 5.3600 2023-07-03 21:20:17 1688419217 5.2900 2023-07-03 21:19:30 1688419170 5.2600 2023-07-03 21:18:43 1688419123 5.2900 2023-07-03 21:17:56 1688419076 5.2800 2023-07-03 21:17:08 1688419028 5.2500 2023-07-03 21:16:21 1688418981 5.1900 2023-07-03 21:15:34 1688418934 5.1200 2023-07-03 21:14:47 1688418887 5.0500 2023-07-03 21:14:00 1688418840 5.0800 2023-07-03 21:13:12 1688418792 5.1100 2023-07-03 21:12:25 1688418745 5.1200 2023-07-03 21:11:38 1688418698 5.1900 2023-07-03 21:10:51 1688418651 5.2500 2023-07-03 21:10:04 1688418604 5.2600 2023-07-03 21:09:17 1688418557 5.2300 2023-07-03 21:08:30 1688418510 5.2300 2023-07-03 21:07:44 1688418464 5.1900 2023-07-03 21:06:57 1688418417 5.1800 2023-07-03 21:06:11 1688418371 5.1200 2023-07-03 21:05:24 1688418324 5.1200 2023-07-03 21:04:38 1688418278 5.0300 2023-07-03 21:03:52 1688418232 5.0300 2023-07-03 21:03:06 1688418186 5.0300 2023-07-03 21:02:19 1688418139 5.0300 2023-07-03 21:01:33 1688418093 5.0500 2023-07-03 21:00:47 1688418047 5.0800 2023-07-03 21:00:00 1688418000 5.0800 2023-07-03 20:59:14 1688417954 5.0900 2023-07-03 20:58:28 1688417908 5.0900 2023-07-03 20:57:41 1688417861 5.1500 2023-07-03 20:56:55 1688417815 5.1600 2023-07-03 20:56:09 1688417769 5.1900 2023-07-03 20:55:22 1688417722 5.1900 2023-07-03 20:54:36 1688417676 5.2600 2023-07-03 20:53:50 1688417630 5.3200 2023-07-03 20:53:03 1688417583 5.3200 2023-07-03 20:52:17 1688417537 5.3300 2023-07-03 20:51:31 1688417491 5.4000 2023-07-03 20:50:44 1688417444 5.4400 2023-07-03 20:49:58 1688417398 5.4700 2023-07-03 20:49:12 1688417352 5.5000 2023-07-03 20:48:25 1688417305 5.5300 2023-07-03 20:47:39 1688417259 5.5400 2023-07-03 20:46:53 1688417213 5.6000 2023-07-03 20:46:06 1688417166 5.5500 2023-07-03 20:45:20 1688417120 5.5500 2023-07-03 20:44:34 1688417074 5.5500 2023-07-03 20:43:47 1688417027 5.5800 2023-07-03 20:43:01 1688416981 5.5700 2023-07-03 20:42:15 1688416935 5.5800 2023-07-03 20:41:28 1688416888 5.5700 2023-07-03 20:40:42 1688416842 5.5300 2023-07-03 20:39:56 1688416796 5.4800 2023-07-03 20:39:09 1688416749 5.4400 2023-07-03 20:38:23 1688416703 5.4700 2023-07-03 20:37:37 1688416657 5.4400 2023-07-03 20:36:50 1688416610 5.4300 2023-07-03 20:36:04 1688416564 5.4100 2023-07-03 20:35:18 1688416518 5.4300 2023-07-03 20:34:31 1688416471 5.4400 2023-07-03 20:33:45 1688416425 5.4000 2023-07-03 20:32:59 1688416379 5.4000 2023-07-03 20:32:12 1688416332 5.3900 2023-07-03 20:31:26 1688416286 5.3600 2023-07-03 20:30:40 1688416240 5.3300 2023-07-03 20:29:53 1688416193 5.3300 2023-07-03 20:29:07 1688416147 5.3300 2023-07-03 20:28:21 1688416101 5.3300 2023-07-03 20:27:34 1688416054 5.3200 2023-07-03 20:26:48 1688416008 5.3300 2023-07-03 20:26:02 1688415962 5.2900 2023-07-03 20:25:15 1688415915 5.3000 2023-07-03 20:24:29 1688415869 5.2900 2023-07-03 20:23:43 1688415823 5.2900 2023-07-03 20:22:57 1688415777 5.2900 2023-07-03 20:22:10 1688415730 5.2800 2023-07-03 20:21:24 1688415684 5.2600 2023-07-03 20:20:38 1688415638 5.2300 2023-07-03 20:19:51 1688415591 5.2600 2023-07-03 20:19:05 1688415545 5.2600 2023-07-03 20:18:19 1688415499 5.2800 2023-07-03 20:17:32 1688415452 5.2300 2023-07-03 20:16:46 1688415406 5.2600 2023-07-03 20:16:00 1688415360 5.2600 2023-07-03 20:15:13 1688415313 5.2500 2023-07-03 20:14:27 1688415267 5.2200 2023-07-03 20:13:41 1688415221 5.1900 2023-07-03 20:12:54 1688415174 5.1800 2023-07-03 20:12:08 1688415128 5.1500 2023-07-03 20:11:22 1688415082 5.0900 2023-07-03 20:10:35 1688415035 5.0700 2023-07-03 20:09:49 1688414989 5.0500 2023-07-03 20:09:03 1688414943 5.0000 2023-07-03 20:08:16 1688414896 4.9600 2023-07-03 20:07:30 1688414850 4.9300 2023-07-03 20:06:44 1688414804 4.9000 2023-07-03 20:05:57 1688414757 4.8900 2023-07-03 20:05:11 1688414711 4.9300 2023-07-03 20:04:25 1688414665 4.9700 2023-07-03 20:03:39 1688414619 5.0000 2023-07-03 20:02:52 1688414572 5.0700 2023-07-03 20:02:06 1688414526 5.0400 2023-07-03 20:01:20 1688414480 5.0700 2023-07-03 20:00:33 1688414433 5.0900 2023-07-03 19:59:47 1688414387 5.1800 2023-07-03 19:59:01 1688414341 5.1900 2023-07-03 19:58:14 1688414294 5.1900 2023-07-03 19:57:28 1688414248 5.2300 2023-07-03 19:56:42 1688414202 5.2800 2023-07-03 19:55:55 1688414155 5.3300 2023-07-03 19:55:09 1688414109 5.3300 2023-07-03 19:54:23 1688414063 5.4000 2023-07-03 19:53:36 1688414016 5.7000 2023-07-03 19:52:50 1688413970 5.8200 2023-07-03 19:52:04 1688413924 5.7900 2023-07-03 19:51:17 1688413877 5.7800 2023-07-03 19:50:31 1688413831 5.7900 2023-07-03 19:49:45 1688413785 5.8000 2023-07-03 19:48:58 1688413738 5.7300 2023-07-03 19:48:12 1688413692 5.7800 2023-07-03 19:47:26 1688413646 5.7600 2023-07-03 19:46:40 1688413600 5.7800 2023-07-03 19:45:53 1688413553 5.8200 2023-07-03 19:45:07 1688413507 5.8500 2023-07-03 19:44:21 1688413461 5.8500 2023-07-03 19:43:34 1688413414 5.8500 2023-07-03 19:42:48 1688413368 5.8300 2023-07-03 19:42:02 1688413322 5.8500 2023-07-03 19:41:15 1688413275 5.8600 2023-07-03 19:40:29 1688413229 5.8300 2023-07-03 19:39:43 1688413183 5.8300 2023-07-03 19:38:56 1688413136 5.7900 2023-07-03 19:38:10 1688413090 5.7800 2023-07-03 19:37:24 1688413044 5.8200 2023-07-03 19:36:37 1688412997 5.8500 2023-07-03 19:35:51 1688412951 5.8800 2023-07-03 19:35:05 1688412905 5.8600 2023-07-03 19:34:18 1688412858 5.8600 2023-07-03 19:33:32 1688412812 5.8900 2023-07-03 19:32:46 1688412766 5.8900 2023-07-03 19:31:59 1688412719 5.9200 2023-07-03 19:31:13 1688412673 5.9200 2023-07-03 19:30:27 1688412627 5.8800 2023-07-03 19:29:40 1688412580 5.9200 2023-07-03 19:28:54 1688412534 5.9500 2023-07-03 19:28:08 1688412488 5.9500 2023-07-03 19:27:21 1688412441 5.9500 2023-07-03 19:26:35 1688412395 5.9500 2023-07-03 19:25:49 1688412349 5.9700 2023-07-03 19:25:03 1688412303 5.8900 2023-07-03 19:24:16 1688412256 5.8900 2023-07-03 19:23:30 1688412210 5.9000 2023-07-03 19:22:44 1688412164 5.8600 2023-07-03 19:21:57 1688412117 5.8600 2023-07-03 19:21:11 1688412071 5.8000 2023-07-03 19:20:25 1688412025 5.7900 2023-07-03 19:19:38 1688411978 5.8200 2023-07-03 19:18:52 1688411932 5.8800 2023-07-03 19:18:06 1688411886 5.8500 2023-07-03 19:17:19 1688411839 5.8500 2023-07-03 19:16:33 1688411793 5.8500 2023-07-03 19:15:46 1688411746 5.8000 2023-07-03 19:14:59 1688411699 5.7800 2023-07-03 19:14:12 1688411652 5.7600 2023-07-03 19:13:25 1688411605 5.7300 2023-07-03 19:12:38 1688411558 5.7300 2023-07-03 19:11:51 1688411511 5.6800 2023-07-03 19:11:04 1688411464 5.6400 2023-07-03 19:10:16 1688411416 5.6000 2023-07-03 19:09:29 1688411369 5.5800 2023-07-03 19:08:42 1688411322 5.5700 2023-07-03 19:07:55 1688411275 5.5400 2023-07-03 19:07:08 1688411228 5.5400 2023-07-03 19:06:20 1688411180 5.4800 2023-07-03 19:05:33 1688411133 5.4000 2023-07-03 19:04:46 1688411086 5.3200 2023-07-03 19:03:59 1688411039 5.2500 2023-07-03 19:03:11 1688410991 5.0900 2023-07-03 19:02:24 1688410944 5.0300 2023-07-03 19:01:37 1688410897 4.9300 2023-07-03 19:00:50 1688410850 4.9600 2023-07-03 19:00:03 1688410803 5.0000 2023-07-03 18:59:16 1688410756 5.0300 2023-07-03 18:58:29 1688410709 5.1400 2023-07-03 18:57:42 1688410662 5.2800 2023-07-03 18:56:55 1688410615 5.4100 2023-07-03 18:56:08 1688410568 5.5000 2023-07-03 18:55:20 1688410520 5.4800 2023-07-03 18:54:33 1688410473 5.4400 2023-07-03 18:53:46 1688410426 5.4000 2023-07-03 18:52:59 1688410379 5.3500 2023-07-03 18:52:12 1688410332 5.3000 2023-07-03 18:51:25 1688410285 5.2600 2023-07-03 18:50:37 1688410237 5.1900 2023-07-03 18:49:50 1688410190 5.1600 2023-07-03 18:49:03 1688410143 5.1500 2023-07-03 18:48:15 1688410095 5.1600 2023-07-03 18:47:28 1688410048 5.2200 2023-07-03 18:46:41 1688410001 5.2300 2023-07-03 18:45:54 1688409954 5.2300 2023-07-03 18:45:07 1688409907 5.2200 2023-07-03 18:44:20 1688409860 5.2100 2023-07-03 18:43:32 1688409812 5.2600 2023-07-03 18:42:45 1688409765 5.2600 2023-07-03 18:41:58 1688409718 5.2600 2023-07-03 18:41:11 1688409671 5.2900 2023-07-03 18:40:24 1688409624 5.2900 2023-07-03 18:39:36 1688409576 5.3200 2023-07-03 18:38:49 1688409529 5.2800 2023-07-03 18:38:02 1688409482 5.2600 2023-07-03 18:37:15 1688409435 5.2500 2023-07-03 18:36:27 1688409387 5.1900 2023-07-03 18:35:40 1688409340 5.1600 2023-07-03 18:34:53 1688409293 5.1900 2023-07-03 18:34:06 1688409246 5.1500 2023-07-03 18:33:19 1688409199 5.1500 2023-07-03 18:32:32 1688409152 5.0900 2023-07-03 18:31:45 1688409105 5.0800 2023-07-03 18:30:58 1688409058 5.0500 2023-07-03 18:30:10 1688409010 5.0300 2023-07-03 18:29:23 1688408963 5.0000 2023-07-03 18:28:36 1688408916 5.0000 2023-07-03 18:27:49 1688408869 5.0000 2023-07-03 18:27:01 1688408821 4.9800 2023-07-03 18:26:14 1688408774 5.0100 2023-07-03 18:25:27 1688408727 4.9800 2023-07-03 18:24:39 1688408679 4.9400 2023-07-03 18:23:52 1688408632 4.9600 2023-07-03 18:23:05 1688408585 4.9600 2023-07-03 18:22:17 1688408537 4.9600 2023-07-03 18:21:30 1688408490 4.9800 2023-07-03 18:20:43 1688408443 4.9700 2023-07-03 18:19:56 1688408396 4.9600 2023-07-03 18:19:09 1688408349 4.9600 2023-07-03 18:18:21 1688408301 4.9700 2023-07-03 18:17:34 1688408254 4.9700 2023-07-03 18:16:47 1688408207 5.0000 2023-07-03 18:15:59 1688408159 5.0000 2023-07-03 18:15:12 1688408112 5.0400 2023-07-03 18:14:25 1688408065 5.0400 2023-07-03 18:13:38 1688408018 5.0700 2023-07-03 18:12:51 1688407971 5.1200 2023-07-03 18:12:03 1688407923 5.1200 2023-07-03 18:11:16 1688407876 5.1600 2023-07-03 18:10:29 1688407829 5.1900 2023-07-03 18:09:42 1688407782 5.2300 2023-07-03 18:08:55 1688407735 5.2900 2023-07-03 18:08:08 1688407688 5.3300 2023-07-03 18:07:21 1688407641 5.3000 2023-07-03 18:06:33 1688407593 5.3500 2023-07-03 18:05:46 1688407546 5.2900 2023-07-03 18:04:56 1688407496 5.2500 2023-07-03 18:04:09 1688407449 5.1900 2023-07-03 18:03:23 1688407403 5.1800 2023-07-03 18:02:35 1688407355 5.1800 2023-07-03 18:01:48 1688407308 5.1500 2023-07-03 18:01:01 1688407261 5.1500 2023-07-03 18:00:14 1688407214 5.1500 2023-07-03 17:59:27 1688407167 5.1200 2023-07-03 17:58:40 1688407120 5.1500 2023-07-03 17:57:53 1688407073 5.1400 2023-07-03 17:57:05 1688407025 5.1500 2023-07-03 17:56:18 1688406978 5.1500 2023-07-03 17:55:31 1688406931 5.1200 2023-07-03 17:54:43 1688406883 5.1800 2023-07-03 17:53:56 1688406836 5.1800 2023-07-03 17:53:09 1688406789 5.1500 2023-07-03 17:52:23 1688406743 5.1500 2023-07-03 17:51:35 1688406695 5.0900 2023-07-03 17:50:48 1688406648 5.0500 2023-07-03 17:50:01 1688406601 5.0700 2023-07-03 17:49:14 1688406554 5.0800 2023-07-03 17:48:28 1688406508 5.0500 2023-07-03 17:47:40 1688406460 5.0300 2023-07-03 17:46:53 1688406413 4.9600 2023-07-03 17:46:05 1688406365 4.9600 2023-07-03 17:45:18 1688406318 4.9600 2023-07-03 17:44:31 1688406271 4.9400 2023-07-03 17:43:44 1688406224 4.9100 2023-07-03 17:42:57 1688406177 4.8600 2023-07-03 17:42:10 1688406130 4.8200 2023-07-03 17:41:23 1688406083 4.8200 2023-07-03 17:40:35 1688406035 4.8000 2023-07-03 17:39:48 1688405988 4.7900 2023-07-03 17:39:01 1688405941 4.7900 2023-07-03 17:38:14 1688405894 4.7600 2023-07-03 17:37:26 1688405846 4.7500 2023-07-03 17:36:39 1688405799 4.7200 2023-07-03 17:35:52 1688405752 4.7500 2023-07-03 17:35:05 1688405705 4.7600 2023-07-03 17:34:17 1688405657 4.8200 2023-07-03 17:33:30 1688405610 4.8400 2023-07-03 17:32:43 1688405563 4.8900 2023-07-03 17:31:55 1688405515 4.9800 2023-07-03 17:31:09 1688405469 5.0100 2023-07-03 17:30:22 1688405422 5.0100 2023-07-03 17:29:35 1688405375 5.0500 2023-07-03 17:28:48 1688405328 5.0500 2023-07-03 17:28:01 1688405281 5.0900 2023-07-03 17:27:13 1688405233 5.1100 2023-07-03 17:26:27 1688405187 5.0900 2023-07-03 17:25:39 1688405139 5.1200 2023-07-03 17:24:52 1688405092 5.0800 2023-07-03 17:24:05 1688405045 5.0800 2023-07-03 17:23:18 1688404998 5.0900 2023-07-03 17:22:30 1688404950 5.1100 2023-07-03 17:21:43 1688404903 5.1500 2023-07-03 17:20:56 1688404856 5.1500 2023-07-03 17:20:09 1688404809 5.1500 2023-07-03 17:19:21 1688404761 5.1100 2023-07-03 17:18:34 1688404714 5.0800 2023-07-03 17:17:47 1688404667 5.0700 2023-07-03 17:17:00 1688404620 5.0800 2023-07-03 17:16:13 1688404573 5.0800 2023-07-03 17:15:26 1688404526 5.1200 2023-07-03 17:14:38 1688404478 5.1600 2023-07-03 17:13:51 1688404431 5.1600 2023-07-03 17:13:04 1688404384 5.1600 2023-07-03 17:12:16 1688404336 5.1800 2023-07-03 17:11:29 1688404289 5.1900 2023-07-03 17:10:42 1688404242 5.2300 2023-07-03 17:09:55 1688404195 5.2100 2023-07-03 17:09:08 1688404148 5.1600 2023-07-03 17:08:20 1688404100 5.2300 2023-07-03 17:07:33 1688404053 5.2200 2023-07-03 17:06:46 1688404006 5.2300 2023-07-03 17:05:58 1688403958 5.2300 2023-07-03 17:05:11 1688403911 5.2900 2023-07-03 17:04:24 1688403864 5.2800 2023-07-03 17:03:36 1688403816 5.2200 2023-07-03 17:02:49 1688403769 5.1600 2023-07-03 17:02:02 1688403722 5.1500 2023-07-03 17:01:15 1688403675 5.1100 2023-07-03 17:00:27 1688403627 5.0500 2023-07-03 16:59:40 1688403580 4.9800 2023-07-03 16:58:53 1688403533 4.9100 2023-07-03 16:58:06 1688403486 4.8900 2023-07-03 16:57:18 1688403438 4.8400 2023-07-03 16:56:31 1688403391 4.7500 2023-07-03 16:55:43 1688403343 4.7300 2023-07-03 16:54:56 1688403296 4.7200 2023-07-03 16:54:09 1688403249 4.6500 2023-07-03 16:53:22 1688403202 4.6800 2023-07-03 16:52:35 1688403155 4.6900 2023-07-03 16:51:47 1688403107 4.7500 2023-07-03 16:51:00 1688403060 4.7900 2023-07-03 16:50:13 1688403013 4.8600 2023-07-03 16:49:26 1688402966 4.9100 2023-07-03 16:48:38 1688402918 4.9600 2023-07-03 16:47:51 1688402871 4.9600 2023-07-03 16:47:04 1688402824 4.9800 2023-07-03 16:46:16 1688402776 5.0000 2023-07-03 16:45:29 1688402729 5.0500 2023-07-03 16:44:42 1688402682 5.1200 2023-07-03 16:43:55 1688402635 5.1200 2023-07-03 16:43:07 1688402587 5.1600 2023-07-03 16:42:20 1688402540 5.1600 2023-07-03 16:41:33 1688402493 5.2200 2023-07-03 16:40:45 1688402445 5.2300 2023-07-03 16:39:58 1688402398 5.3300 2023-07-03 16:39:11 1688402351 5.3300 2023-07-03 16:38:23 1688402303 5.3500 2023-07-03 16:37:36 1688402256 5.3800 2023-07-03 16:36:49 1688402209 5.4000 2023-07-03 16:36:02 1688402162 5.4400 2023-07-03 16:35:15 1688402115 5.5400 2023-07-03 16:34:28 1688402068 5.5400 2023-07-03 16:33:41 1688402021 5.5400 2023-07-03 16:32:53 1688401973 5.5400 2023-07-03 16:32:06 1688401926 5.4700 2023-07-03 16:31:19 1688401879 5.4400 2023-07-03 16:30:31 1688401831 5.3600 2023-07-03 16:29:44 1688401784 5.3300 2023-07-03 16:28:58 1688401738 5.3200 2023-07-03 16:28:12 1688401692 5.2200 2023-07-03 16:27:25 1688401645 5.1900 2023-07-03 16:26:39 1688401599 5.1500 2023-07-03 16:25:53 1688401553 5.1200 2023-07-03 16:25:06 1688401506 5.1200 2023-07-03 16:24:20 1688401460 5.0900 2023-07-03 16:23:34 1688401414 5.0800 2023-07-03 16:22:47 1688401367 5.0700 2023-07-03 16:22:01 1688401321 5.0400 2023-07-03 16:21:15 1688401275 5.0400 2023-07-03 16:20:28 1688401228 4.9700 2023-07-03 16:19:42 1688401182 4.9800 2023-07-03 16:18:56 1688401136 4.9700 2023-07-03 16:18:09 1688401089 4.9300 2023-07-03 16:17:23 1688401043 4.9000 2023-07-03 16:16:37 1688400997 4.9100 2023-07-03 16:15:51 1688400951 4.9600 2023-07-03 16:15:04 1688400904 4.9700 2023-07-03 16:14:18 1688400858 4.9700 2023-07-03 16:13:32 1688400812 5.0300 2023-07-03 16:12:45 1688400765 5.0700 2023-07-03 16:11:59 1688400719 5.0500 2023-07-03 16:11:13 1688400673 5.0500 2023-07-03 16:10:26 1688400626 5.0100 2023-07-03 16:09:40 1688400580 5.0300 2023-07-03 16:08:54 1688400534 5.0300 2023-07-03 16:08:07 1688400487 5.0300 2023-07-03 16:07:21 1688400441 5.0100 2023-07-03 16:06:35 1688400395 4.9600 2023-07-03 16:05:48 1688400348 4.9400 2023-07-03 16:05:02 1688400302 4.9400 2023-07-03 16:04:16 1688400256 4.9300 2023-07-03 16:03:29 1688400209 4.9100 2023-07-03 16:02:43 1688400163 4.8900 2023-07-03 16:01:57 1688400117 4.8900 2023-07-03 16:01:10 1688400070 4.8900 2023-07-03 16:00:24 1688400024 4.8600 2023-07-03 15:59:38 1688399978 4.8700 2023-07-03 15:58:52 1688399932 4.8400 2023-07-03 15:58:05 1688399885 4.8700 2023-07-03 15:57:19 1688399839 4.8400 2023-07-03 15:56:33 1688399793 4.8400 2023-07-03 15:55:46 1688399746 4.7900 2023-07-03 15:55:00 1688399700 4.7500 2023-07-03 15:54:14 1688399654 4.6800 2023-07-03 15:53:27 1688399607 4.7100 2023-07-03 15:52:41 1688399561 4.7100 2023-07-03 15:51:55 1688399515 4.6800 2023-07-03 15:51:08 1688399468 4.7100 2023-07-03 15:50:22 1688399422 4.6800 2023-07-03 15:49:36 1688399376 4.6800 2023-07-03 15:48:49 1688399329 4.6200 2023-07-03 15:48:03 1688399283 4.6100 2023-07-03 15:47:17 1688399237 4.5700 2023-07-03 15:46:30 1688399190 4.5100 2023-07-03 15:45:44 1688399144 4.5000 2023-07-03 15:44:58 1688399098 4.5100 2023-07-03 15:44:12 1688399052 4.4500 2023-07-03 15:43:25 1688399005 4.5000 2023-07-03 15:42:39 1688398959 4.4800 2023-07-03 15:41:53 1688398913 4.4500 2023-07-03 15:41:06 1688398866 4.4100 2023-07-03 15:40:20 1688398820 4.4000 2023-07-03 15:39:34 1688398774 4.4400 2023-07-03 15:38:47 1688398727 4.5000 2023-07-03 15:38:01 1688398681 4.6100 2023-07-03 15:37:15 1688398635 4.6800 2023-07-03 15:36:28 1688398588 4.7100 2023-07-03 15:35:42 1688398542 4.7100 2023-07-03 15:34:56 1688398496 4.6900 2023-07-03 15:34:09 1688398449 4.6400 2023-07-03 15:33:23 1688398403 4.6200 2023-07-03 15:32:37 1688398357 4.5800 2023-07-03 15:31:51 1688398311 4.5500 2023-07-03 15:31:04 1688398264 4.5500 2023-07-03 15:30:18 1688398218 4.5400 2023-07-03 15:29:32 1688398172 4.5500 2023-07-03 15:28:45 1688398125 4.6100 2023-07-03 15:27:59 1688398079 4.6100 2023-07-03 15:27:13 1688398033 4.6600 2023-07-03 15:26:26 1688397986 4.7100 2023-07-03 15:25:40 1688397940 4.6900 2023-07-03 15:24:54 1688397894 4.7200 2023-07-03 15:24:07 1688397847 4.7500 2023-07-03 15:23:21 1688397801 4.7500 2023-07-03 15:22:35 1688397755 4.7600 2023-07-03 15:21:49 1688397709 4.7500 2023-07-03 15:21:02 1688397662 4.7700 2023-07-03 15:20:16 1688397616 4.7700 2023-07-03 15:19:30 1688397570 4.7900 2023-07-03 15:18:43 1688397523 4.8300 2023-07-03 15:17:57 1688397477 4.8400 2023-07-03 15:17:11 1688397431 4.8000 2023-07-03 15:16:24 1688397384 4.7500 2023-07-03 15:15:38 1688397338 4.6800 2023-07-03 15:14:52 1688397292 4.6500 2023-07-03 15:14:05 1688397245 4.6400 2023-07-03 15:13:19 1688397199 4.6500 2023-07-03 15:12:33 1688397153 4.6900 2023-07-03 15:11:46 1688397106 4.6500 2023-07-03 15:11:00 1688397060 4.6500 2023-07-03 15:10:14 1688397014 4.6800 2023-07-03 15:09:27 1688396967 4.6600 2023-07-03 15:08:41 1688396921 4.6500 2023-07-03 15:07:55 1688396875 4.6800 2023-07-03 15:07:08 1688396828 4.6800 2023-07-03 15:06:22 1688396782 4.6900 2023-07-03 15:05:36 1688396736 4.7200 2023-07-03 15:04:49 1688396689 4.7600 2023-07-03 15:04:03 1688396643 4.8600 2023-07-03 15:03:17 1688396597 4.9100 2023-07-03 15:02:31 1688396551 4.9600 2023-07-03 15:01:44 1688396504 4.9300 2023-07-03 15:00:58 1688396458 4.9300 2023-07-03 15:00:12 1688396412 4.9800 2023-07-03 14:59:25 1688396365 4.9600 2023-07-03 14:58:39 1688396319 4.9600 2023-07-03 14:57:53 1688396273 4.9400 2023-07-03 14:57:06 1688396226 4.9600 2023-07-03 14:56:20 1688396180 4.9400 2023-07-03 14:55:34 1688396134 4.9600 2023-07-03 14:54:47 1688396087 4.9600 2023-07-03 14:54:01 1688396041 4.9600 2023-07-03 14:53:15 1688395995 4.9300 2023-07-03 14:52:28 1688395948 4.9100 2023-07-03 14:51:42 1688395902 4.9000 2023-07-03 14:50:56 1688395856 4.8900 2023-07-03 14:50:10 1688395810 4.8900 2023-07-03 14:49:23 1688395763 4.9000 2023-07-03 14:48:37 1688395717 4.9300 2023-07-03 14:47:51 1688395671 4.8900 2023-07-03 14:47:04 1688395624 4.8900 2023-07-03 14:46:18 1688395578 4.8900 2023-07-03 14:45:32 1688395532 4.9100 2023-07-03 14:44:45 1688395485 4.9000 2023-07-03 14:43:59 1688395439 4.9600 2023-07-03 14:43:13 1688395393 4.9600 2023-07-03 14:42:26 1688395346 5.0000 2023-07-03 14:41:40 1688395300 4.9600 2023-07-03 14:40:54 1688395254 4.9800 2023-07-03 14:40:07 1688395207 4.9700 2023-07-03 14:39:21 1688395161 4.9700 2023-07-03 14:38:35 1688395115 4.9800 2023-07-03 14:37:49 1688395069 4.9600 2023-07-03 14:37:02 1688395022 4.9600 2023-07-03 14:36:16 1688394976 4.9600 2023-07-03 14:35:30 1688394930 5.0100 2023-07-03 14:34:43 1688394883 4.9800 2023-07-03 14:28:56 1688394536 4.8700 2023-07-03 14:28:10 1688394490 4.8900 2023-07-03 14:27:23 1688394443 4.8900 2023-07-03 14:26:37 1688394397 4.9100 2023-07-03 14:25:51 1688394351 4.8900 2023-07-03 14:25:04 1688394304 4.8600 2023-07-03 14:24:18 1688394258 4.8600 2023-07-03 14:23:32 1688394212 4.8400 2023-07-03 14:22:45 1688394165 4.8200 2023-07-03 14:21:59 1688394119 4.8400 2023-07-03 14:21:13 1688394073 4.8200 2023-07-03 14:20:26 1688394026 4.8400 2023-07-03 14:19:40 1688393980 4.8200 2023-07-03 14:18:54 1688393934 4.8000 2023-07-03 14:18:07 1688393887 4.7700 2023-07-03 14:17:21 1688393841 4.7300 2023-07-03 14:16:35 1688393795 4.7500 2023-07-03 14:15:48 1688393748 4.7600 2023-07-03 14:15:02 1688393702 4.7600 2023-07-03 14:14:16 1688393656 4.8400 2023-07-03 14:13:29 1688393609 4.9400 2023-07-03 14:12:43 1688393563 4.9800 2023-07-03 14:11:57 1688393517 4.9400 2023-07-03 14:11:10 1688393470 4.9400 2023-07-03 14:10:24 1688393424 4.8900 2023-07-03 14:09:38 1688393378 4.8300 2023-07-03 14:08:51 1688393331 4.8000 2023-07-03 14:08:05 1688393285 4.7500 2023-07-03 14:07:19 1688393239 4.7500 2023-07-03 14:06:33 1688393193 4.7200 2023-07-03 14:05:46 1688393146 4.5700 2023-07-03 14:05:00 1688393100 4.4800 2023-07-03 14:04:14 1688393054 4.4500 2023-07-03 14:03:27 1688393007 4.4800 2023-07-03 14:02:41 1688392961 4.5800 2023-07-03 14:01:55 1688392915 4.6500 2023-07-03 14:01:08 1688392868 4.9100 2023-07-03 14:00:22 1688392822 4.9400 2023-07-03 13:59:36 1688392776 4.9100 2023-07-03 13:58:49 1688392729 4.9100 2023-07-03 13:58:03 1688392683 4.9100 2023-07-03 13:57:17 1688392637 4.9100 2023-07-03 13:56:30 1688392590 4.8700 2023-07-03 13:55:44 1688392544 4.8600 2023-07-03 13:54:58 1688392498 4.8900 2023-07-03 13:54:12 1688392452 4.8400 2023-07-03 13:53:25 1688392405 4.8700 2023-07-03 13:52:39 1688392359 4.8600 2023-07-03 13:51:53 1688392313 4.8600 2023-07-03 13:51:06 1688392266 4.8900 2023-07-03 13:50:20 1688392220 4.8900 2023-07-03 13:49:34 1688392174 4.8900 2023-07-03 13:48:47 1688392127 4.8900 2023-07-03 13:48:01 1688392081 4.8400 2023-07-03 13:47:15 1688392035 4.8600 2023-07-03 13:46:28 1688391988 4.8700 2023-07-03 13:45:42 1688391942 4.9100 2023-07-03 13:44:56 1688391896 4.9300 2023-07-03 13:44:09 1688391849 4.9700 2023-07-03 13:43:23 1688391803 5.0500 2023-07-03 13:42:37 1688391757 5.0800 2023-07-03 13:41:50 1688391710 5.1900 2023-07-03 13:41:04 1688391664 5.2600 2023-07-03 13:40:18 1688391618 5.2800 2023-07-03 13:39:32 1688391572 5.2900 2023-07-03 13:38:45 1688391525 5.3300 2023-07-03 13:37:59 1688391479 5.2900 2023-07-03 13:37:13 1688391433 5.2600 2023-07-03 13:36:26 1688391386 5.1900 2023-07-03 13:35:40 1688391340 5.2300 2023-07-03 13:34:54 1688391294 5.1900 2023-07-03 13:34:07 1688391247 5.2300 2023-07-03 13:33:21 1688391201 5.2200 2023-07-03 13:32:35 1688391155 5.2500 2023-07-03 13:31:48 1688391108 5.1500 2023-07-03 13:31:02 1688391062 5.0300 2023-07-03 13:30:16 1688391016 4.9000 2023-07-03 13:29:29 1688390969 4.6500 2023-07-03 13:28:43 1688390923 4.5800 2023-07-03 13:27:57 1688390877 4.5100 2023-07-03 13:27:11 1688390831 4.5000 2023-07-03 13:26:24 1688390784 4.4300 2023-07-03 13:25:38 1688390738 4.3700 2023-07-03 13:24:52 1688390692 4.3600 2023-07-03 13:24:05 1688390645 4.3800 2023-07-03 13:23:19 1688390599 4.3800 2023-07-03 13:22:33 1688390553 4.4000 2023-07-03 13:21:46 1688390506 4.4700 2023-07-03 13:21:00 1688390460 4.4700 2023-07-03 13:20:14 1688390414 4.4800 2023-07-03 13:19:27 1688390367 4.5000 2023-07-03 13:18:41 1688390321 4.4700 2023-07-03 13:17:55 1688390275 4.4500 2023-07-03 13:17:09 1688390229 4.4500 2023-07-03 13:16:22 1688390182 4.4500 2023-07-03 13:15:36 1688390136 4.4700 2023-07-03 13:14:50 1688390090 4.5000 2023-07-03 13:14:03 1688390043 4.4700 2023-07-03 13:13:17 1688389997 4.5000 2023-07-03 13:12:31 1688389951 4.5400 2023-07-03 13:11:44 1688389904 4.5800 2023-07-03 13:10:58 1688389858 4.5500 2023-07-03 13:10:12 1688389812 4.6200 2023-07-03 13:09:25 1688389765 4.6500 2023-07-03 13:08:39 1688389719 4.6900 2023-07-03 13:07:53 1688389673 4.8000 2023-07-03 13:07:06 1688389626 4.8600 2023-07-03 13:06:20 1688389580 4.9300 2023-07-03 13:05:34 1688389534 5.0000 2023-07-03 13:04:47 1688389487 5.0300 2023-07-03 13:04:01 1688389441 5.0800 2023-07-03 13:03:15 1688389395 5.0900 2023-07-03 13:02:28 1688389348 5.1600 2023-07-03 13:01:42 1688389302 5.1600 2023-07-03 13:00:56 1688389256 5.1400 2023-07-03 13:00:09 1688389209 5.1200 2023-07-03 12:59:23 1688389163 5.1200 2023-07-03 12:58:37 1688389117 5.1100 2023-07-03 12:57:50 1688389070 5.1900 2023-07-03 12:57:04 1688389024 5.2300 2023-07-03 12:56:18 1688388978 5.2300 2023-07-03 12:55:32 1688388932 5.2800 2023-07-03 12:54:45 1688388885 5.3800 2023-07-03 12:53:59 1688388839 5.3900 2023-07-03 12:53:12 1688388792 5.3900 2023-07-03 12:52:26 1688388746 5.4000 2023-07-03 12:51:40 1688388700 5.4000 2023-07-03 12:50:53 1688388653 5.3600 2023-07-03 12:50:07 1688388607 5.2900 2023-07-03 12:49:21 1688388561 5.2600 2023-07-03 12:48:34 1688388514 5.2500 2023-07-03 12:47:48 1688388468 5.2100 2023-07-03 12:47:02 1688388422 5.2300 2023-07-03 12:46:16 1688388376 5.2900 2023-07-03 12:45:29 1688388329 5.2300 2023-07-03 12:44:43 1688388283 5.2500 2023-07-03 12:43:57 1688388237 5.1800 2023-07-03 12:43:10 1688388190 5.1400 2023-07-03 12:42:24 1688388144 5.0800 2023-07-03 12:41:37 1688388097 5.0700 2023-07-03 12:40:51 1688388051 5.0700 2023-07-03 12:40:05 1688388005 5.0900 2023-07-03 12:39:18 1688387958 5.0900 2023-07-03 12:38:32 1688387912 5.1200 2023-07-03 12:37:46 1688387866 5.1500 2023-07-03 12:36:59 1688387819 5.1200 2023-07-03 12:36:13 1688387773 5.1400 2023-07-03 12:35:27 1688387727 5.1200 2023-07-03 12:34:41 1688387681 5.1200 2023-07-03 12:33:54 1688387634 5.1200 2023-07-03 12:33:08 1688387588 5.0900 2023-07-03 12:32:22 1688387542 5.0700 2023-07-03 12:31:35 1688387495 5.0500 2023-07-03 12:30:49 1688387449 5.0900 2023-07-03 12:30:03 1688387403 5.0900 2023-07-03 12:29:16 1688387356 5.0700 2023-07-03 12:28:30 1688387310 5.0900 2023-07-03 12:27:44 1688387264 5.1400 2023-07-03 12:26:57 1688387217 5.1900 2023-07-03 12:26:11 1688387171 5.2500 2023-07-03 12:25:25 1688387125 5.3200 2023-07-03 12:24:38 1688387078 5.3200 2023-07-03 12:23:52 1688387032 5.3300 2023-07-03 12:23:06 1688386986 5.3000 2023-07-03 12:22:19 1688386939 5.3200 2023-07-03 12:21:33 1688386893 5.2500 2023-07-03 12:20:47 1688386847 5.2200 2023-07-03 12:20:00 1688386800 5.2100 2023-07-03 12:19:14 1688386754 5.2600 2023-07-03 12:18:28 1688386708 5.2600 2023-07-03 12:17:42 1688386662 5.2600 2023-07-03 12:16:55 1688386615 5.2100 2023-07-03 12:16:09 1688386569 5.2500 2023-07-03 12:15:23 1688386523 5.2300 2023-07-03 12:14:36 1688386476 5.1900 2023-07-03 12:13:50 1688386430 5.2100 2023-07-03 12:13:04 1688386384 5.2300 2023-07-03 12:12:14 1688386334 5.2100 2023-07-03 12:11:28 1688386288 5.2600 2023-07-03 12:10:42 1688386242 5.2600 2023-07-03 12:09:55 1688386195 5.2300 2023-07-03 12:09:09 1688386149 5.2600 2023-07-03 12:08:23 1688386103 5.2500 2023-07-03 12:07:36 1688386056 5.1900 2023-07-03 12:06:50 1688386010 5.1200 2023-07-03 12:06:04 1688385964 5.0100 2023-07-03 12:05:17 1688385917 4.9400 2023-07-03 12:04:31 1688385871 4.9400 2023-07-03 12:03:45 1688385825 4.8900 2023-07-03 12:02:58 1688385778 4.8900 2023-07-03 12:02:12 1688385732 4.8700 2023-07-03 12:01:26 1688385686 4.8600 2023-07-03 12:00:39 1688385639 4.8700 2023-07-03 11:59:53 1688385593 4.8700 2023-07-03 11:59:07 1688385547 4.8400 2023-07-03 11:58:20 1688385500 4.8700 2023-07-03 11:57:33 1688385453 4.8700 2023-07-03 11:56:47 1688385407 4.8900 2023-07-03 11:56:00 1688385360 4.8600 2023-07-03 11:55:14 1688385314 4.8900 2023-07-03 11:54:28 1688385268 4.8700 2023-07-03 11:53:42 1688385222 4.8700 2023-07-03 11:52:55 1688385175 4.8900 2023-07-03 11:52:09 1688385129 4.8600 2023-07-03 11:51:23 1688385083 4.8600 2023-07-03 11:50:36 1688385036 4.8400 2023-07-03 11:49:50 1688384990 4.8400 2023-07-03 11:49:04 1688384944 4.8400 2023-07-03 11:48:17 1688384897 4.8000 2023-07-03 11:47:31 1688384851 4.7900 2023-07-03 11:46:45 1688384805 4.8200 2023-07-03 11:45:58 1688384758 4.8600 2023-07-03 11:45:12 1688384712 4.8700 2023-07-03 11:44:26 1688384666 4.9000 2023-07-03 11:43:40 1688384620 4.9600 2023-07-03 11:42:53 1688384573 4.9600 2023-07-03 11:42:07 1688384527 5.0000 2023-07-03 11:41:20 1688384480 5.0300 2023-07-03 11:40:34 1688384434 5.0100 2023-07-03 11:39:48 1688384388 5.0900 2023-07-03 11:39:02 1688384342 5.1100 2023-07-03 11:38:15 1688384295 5.1200 2023-07-03 11:37:29 1688384249 5.1900 2023-07-03 11:36:43 1688384203 5.2300 2023-07-03 11:35:56 1688384156 5.2600 2023-07-03 11:35:10 1688384110 5.2900 2023-07-03 11:34:24 1688384064 5.3300 2023-07-03 11:33:37 1688384017 5.4000 2023-07-03 11:32:51 1688383971 5.4000 2023-07-03 11:32:05 1688383925 5.3300 2023-07-03 11:31:18 1688383878 5.3300 2023-07-03 11:30:32 1688383832 5.3300 2023-07-03 11:29:46 1688383786 5.2300 2023-07-03 11:28:59 1688383739 5.2200 2023-07-03 11:28:13 1688383693 5.2100 2023-07-03 11:27:27 1688383647 5.1900 2023-07-03 11:26:41 1688383601 5.1500 2023-07-03 11:25:54 1688383554 5.0900 2023-07-03 11:25:08 1688383508 5.0900 2023-07-03 11:24:22 1688383462 5.0900 2023-07-03 11:23:34 1688383414 5.0900 2023-07-03 11:22:47 1688383367 5.1800 2023-07-03 11:22:01 1688383321 5.1900 2023-07-03 11:21:15 1688383275 5.1900 2023-07-03 11:20:28 1688383228 5.1500 2023-07-03 11:19:42 1688383182 5.1500 2023-07-03 11:18:56 1688383136 5.1200 2023-07-03 11:18:10 1688383090 5.0700 2023-07-03 11:17:23 1688383043 5.0700 2023-07-03 11:16:37 1688382997 5.0300 2023-07-03 11:15:51 1688382951 5.0400 2023-07-03 11:15:04 1688382904 5.0100 2023-07-03 11:14:18 1688382858 5.0100 2023-07-03 11:13:32 1688382812 5.0100 2023-07-03 11:12:45 1688382765 4.9400 2023-07-03 11:11:59 1688382719 4.9300 2023-07-03 11:11:12 1688382672 4.9400 2023-07-03 11:10:26 1688382626 4.9800 2023-07-03 11:09:40 1688382580 4.9800 2023-07-03 11:03:50 1688382230 5.1500 2023-07-03 11:03:04 1688382184 5.1800 2023-07-03 11:02:17 1688382137 5.1600 2023-07-03 11:01:31 1688382091 5.1500 2023-07-03 11:00:45 1688382045 5.1600 2023-07-03 10:59:58 1688381998 5.1900 2023-07-03 10:59:12 1688381952 5.1900 2023-07-03 10:58:26 1688381906 5.2300 2023-07-03 10:57:39 1688381859 5.2300 2023-07-03 10:56:53 1688381813 5.2800 2023-07-03 10:56:07 1688381767 5.3000 2023-07-03 10:55:21 1688381721 5.2900 2023-07-03 10:54:34 1688381674 5.3200 2023-07-03 10:53:48 1688381628 5.3000 2023-07-03 10:53:02 1688381582 5.3200 2023-07-03 10:52:15 1688381535 5.3500 2023-07-03 10:51:29 1688381489 5.3000 2023-07-03 10:50:43 1688381443 5.3300 2023-07-03 10:49:56 1688381396 5.3800 2023-07-03 10:49:10 1688381350 5.3500 2023-07-03 10:48:24 1688381304 5.4000 2023-07-03 10:47:38 1688381258 5.3900 2023-07-03 10:46:51 1688381211 5.4300 2023-07-03 10:46:05 1688381165 5.4700 2023-07-03 10:45:19 1688381119 5.5300 2023-07-03 10:44:32 1688381072 5.5400 2023-07-03 10:43:46 1688381026 5.5700 2023-07-03 10:43:00 1688380980 5.5400 2023-07-03 10:42:13 1688380933 5.5700 2023-07-03 10:41:27 1688380887 5.5100 2023-07-03 10:40:41 1688380841 5.5000 2023-07-03 10:39:54 1688380794 5.5000 2023-07-03 10:39:08 1688380748 5.5000 2023-07-03 10:38:22 1688380702 5.4700 2023-07-03 10:37:35 1688380655 5.4700 2023-07-03 10:36:49 1688380609 5.4400 2023-07-03 10:36:03 1688380563 5.4000 2023-07-03 10:35:16 1688380516 5.3600 2023-07-03 10:34:30 1688380470 5.3200 2023-07-03 10:33:44 1688380424 5.3300 2023-07-03 10:32:57 1688380377 5.3600 2023-07-03 10:32:11 1688380331 5.4100 2023-07-03 10:31:25 1688380285 5.4000 2023-07-03 10:30:39 1688380239 5.4100 2023-07-03 10:29:52 1688380192 5.4000 2023-07-03 10:29:06 1688380146 5.3800 2023-07-03 10:28:20 1688380100 5.3600 2023-07-03 10:27:33 1688380053 5.3300 2023-07-03 10:26:47 1688380007 5.2300 2023-07-03 10:26:01 1688379961 5.1900 2023-07-03 10:25:14 1688379914 5.1600 2023-07-03 10:24:28 1688379868 5.3000 2023-07-03 10:23:42 1688379822 5.4100 2023-07-03 10:22:55 1688379775 5.5100 2023-07-03 10:22:09 1688379729 5.6400 2023-07-03 10:21:23 1688379683 5.7500 2023-07-03 10:20:36 1688379636 5.8200 2023-07-03 10:19:50 1688379590 5.9000 2023-07-03 10:19:04 1688379544 5.9600 2023-07-03 10:18:17 1688379497 5.9800 2023-07-03 10:17:31 1688379451 5.9800 2023-07-03 10:16:45 1688379405 5.9800 2023-07-03 10:15:59 1688379359 6.0000 2023-07-03 10:15:12 1688379312 6.0300 2023-07-03 10:14:26 1688379266 6.0500 2023-07-03 10:13:40 1688379220 6.0300 2023-07-03 10:12:53 1688379173 6.0200 2023-07-03 10:12:07 1688379127 5.9800 2023-07-03 10:11:21 1688379081 6.0200 2023-07-03 10:10:34 1688379034 5.9700 2023-07-03 10:09:48 1688378988 5.9000 2023-07-03 10:09:02 1688378942 5.8600 2023-07-03 10:08:15 1688378895 5.8900 2023-07-03 10:07:29 1688378849 5.9000 2023-07-03 10:06:43 1688378803 5.9200 2023-07-03 10:05:56 1688378756 5.9200 2023-07-03 10:05:10 1688378710 5.8900 2023-07-03 10:04:24 1688378664 5.8500 2023-07-03 10:03:37 1688378617 5.8500 2023-07-03 10:02:51 1688378571 5.8500 2023-07-03 10:02:05 1688378525 5.7800 2023-07-03 10:01:18 1688378478 5.7300 2023-07-03 10:00:32 1688378432 5.7100 2023-07-03 09:59:46 1688378386 5.6500 2023-07-03 09:58:59 1688378339 5.6200 2023-07-03 09:58:13 1688378293 5.6200 2023-07-03 09:57:27 1688378247 5.6100 2023-07-03 09:56:40 1688378200 5.6400 2023-07-03 09:55:54 1688378154 5.6100 2023-07-03 09:55:08 1688378108 5.6600 2023-07-03 09:54:21 1688378061 5.6100 2023-07-03 09:53:35 1688378015 5.6000 2023-07-03 09:52:49 1688377969 5.6400 2023-07-03 09:52:02 1688377922 5.6800 2023-07-03 09:51:16 1688377876 5.7100 2023-07-03 09:50:30 1688377830 5.6800 2023-07-03 09:49:43 1688377783 5.6800 2023-07-03 09:48:56 1688377736 5.6600 2023-07-03 09:48:09 1688377689 5.6800 2023-07-03 09:47:22 1688377642 5.6400 2023-07-03 09:46:35 1688377595 5.6100 2023-07-03 09:45:48 1688377548 5.6000 2023-07-03 09:45:00 1688377500 5.5700 2023-07-03 09:44:13 1688377453 5.5800 2023-07-03 09:43:26 1688377406 5.5400 2023-07-03 09:42:38 1688377358 5.4700 2023-07-03 09:41:52 1688377312 5.4400 2023-07-03 09:41:04 1688377264 5.3900 2023-07-03 09:40:18 1688377218 5.3600 2023-07-03 09:39:31 1688377171 5.3900 2023-07-03 09:38:44 1688377124 5.4300 2023-07-03 09:37:56 1688377076 5.4400 2023-07-03 09:37:09 1688377029 5.5000 2023-07-03 09:36:22 1688376982 5.5400 2023-07-03 09:35:35 1688376935 5.5800 2023-07-03 09:34:48 1688376888 5.6800 2023-07-03 09:34:00 1688376840 5.7600 2023-07-03 09:33:13 1688376793 5.8900 2023-07-03 09:32:26 1688376746 5.9300 2023-07-03 09:31:38 1688376698 5.9600 2023-07-03 09:30:52 1688376652 5.9700 2023-07-03 09:30:04 1688376604 6.0800 2023-07-03 09:29:18 1688376558 6.1500 2023-07-03 09:28:30 1688376510 6.1700 2023-07-03 09:27:43 1688376463 6.2400 2023-07-03 09:26:56 1688376416 6.3000 2023-07-03 09:26:08 1688376368 6.3800 2023-07-03 09:25:21 1688376321 6.4500 2023-07-03 09:24:34 1688376274 6.4500 2023-07-03 09:23:47 1688376227 6.5300 2023-07-03 09:22:59 1688376179 6.5900 2023-07-03 09:22:12 1688376132 6.6400 2023-07-03 09:21:25 1688376085 6.7400 2023-07-03 09:20:37 1688376037 6.7800 2023-07-03 09:19:50 1688375990 6.8100 2023-07-03 09:19:03 1688375943 6.8100 2023-07-03 09:18:16 1688375896 6.7800 2023-07-03 09:17:29 1688375849 6.7500 2023-07-03 09:16:41 1688375801 6.6800 2023-07-03 09:15:54 1688375754 6.6500 2023-07-03 09:15:07 1688375707 6.6200 2023-07-03 09:14:20 1688375660 6.5300 2023-07-03 09:13:32 1688375612 6.5400 2023-07-03 09:12:45 1688375565 6.5900 2023-07-03 09:11:58 1688375518 6.6500 2023-07-03 09:11:11 1688375471 6.7100 2023-07-03 09:10:23 1688375423 6.7800 2023-07-03 09:09:36 1688375376 6.8100 2023-07-03 09:08:48 1688375328 6.7900 2023-07-03 09:08:02 1688375282 6.8600 2023-07-03 09:07:14 1688375234 6.8800 2023-07-03 09:06:28 1688375188 6.8500 2023-07-03 09:05:41 1688375141 6.7800 2023-07-03 09:04:54 1688375094 6.7100 2023-07-03 09:04:06 1688375046 6.6800 2023-07-03 09:03:19 1688374999 6.6700 2023-07-03 09:02:32 1688374952 6.6400 2023-07-03 09:01:44 1688374904 6.5700 2023-07-03 09:00:57 1688374857 6.5200 2023-07-03 09:00:10 1688374810 6.4700 2023-07-03 08:59:23 1688374763 6.4300 2023-07-03 08:58:35 1688374715 6.3800 2023-07-03 08:57:48 1688374668 6.3300 2023-07-03 08:57:01 1688374621 6.2500 2023-07-03 08:56:13 1688374573 6.2200 2023-07-03 08:55:27 1688374527 6.1100 2023-07-03 08:54:40 1688374480 6.1200 2023-07-03 08:53:52 1688374432 6.1000 2023-07-03 08:53:05 1688374385 6.1000 2023-07-03 08:52:18 1688374338 6.0800 2023-07-03 08:51:30 1688374290 6.0400 2023-07-03 08:50:43 1688374243 5.9800 2023-07-03 08:49:56 1688374196 5.9800 2023-07-03 08:49:09 1688374149 5.9800 2023-07-03 08:48:22 1688374102 5.8900 2023-07-03 08:47:35 1688374055 5.7800 2023-07-03 08:46:48 1688374008 5.7300 2023-07-03 08:46:00 1688373960 5.7600 2023-07-03 08:45:14 1688373914 5.7900 2023-07-03 08:44:26 1688373866 5.7900 2023-07-03 08:43:40 1688373820 5.8200 2023-07-03 08:42:52 1688373772 5.8200 2023-07-03 08:42:05 1688373725 5.7800 2023-07-03 08:41:18 1688373678 5.7800 2023-07-03 08:40:31 1688373631 5.7500 2023-07-03 08:39:43 1688373583 5.7100 2023-07-03 08:38:56 1688373536 5.7500 2023-07-03 08:38:09 1688373489 5.7800 2023-07-03 08:37:22 1688373442 5.8500 2023-07-03 08:36:36 1688373396 5.9000 2023-07-03 08:35:48 1688373348 5.9300 2023-07-03 08:35:01 1688373301 5.9800 2023-07-03 08:34:14 1688373254 6.0300 2023-07-03 08:33:26 1688373206 6.0500 2023-07-03 08:32:39 1688373159 6.1100 2023-07-03 08:31:52 1688373112 6.1700 2023-07-03 08:31:05 1688373065 6.2700 2023-07-03 08:30:17 1688373017 6.2500 2023-07-03 08:29:30 1688372970 6.2900 2023-07-03 08:28:43 1688372923 6.2100 2023-07-03 08:27:56 1688372876 6.2000 2023-07-03 08:27:09 1688372829 6.2400 2023-07-03 08:26:22 1688372782 6.2100 2023-07-03 08:25:36 1688372736 6.2100 2023-07-03 08:24:48 1688372688 6.2400 2023-07-03 08:24:02 1688372642 6.3600 2023-07-03 08:23:14 1688372594 6.4700 2023-07-03 08:22:28 1688372548 6.5400 2023-07-03 08:21:41 1688372501 6.7100 2023-07-03 08:20:54 1688372454 6.7900 2023-07-03 08:20:07 1688372407 6.8900 2023-07-03 08:19:20 1688372360 6.9900 2023-07-03 08:18:33 1688372313 7.0600 2023-07-03 08:17:46 1688372266 7.2000 2023-07-03 08:16:56 1688372216 7.2700 2023-07-03 08:16:09 1688372169 7.2900 2023-07-03 08:15:22 1688372122 7.2800 2023-07-03 08:14:34 1688372074 7.2300 2023-07-03 08:13:47 1688372027 7.2400 2023-07-03 08:13:00 1688371980 7.2500 2023-07-03 08:12:12 1688371932 7.2400 2023-07-03 08:11:26 1688371886 7.2400 2023-07-03 08:10:38 1688371838 7.2100 2023-07-03 08:09:51 1688371791 7.2400 2023-07-03 08:09:04 1688371744 7.2400 2023-07-03 08:08:16 1688371696 7.2400 2023-07-03 08:07:29 1688371649 7.2900 2023-07-03 08:06:42 1688371602 7.3200 2023-07-03 08:05:55 1688371555 7.2900 2023-07-03 08:05:07 1688371507 7.2500 2023-07-03 08:04:20 1688371460 7.2000 2023-07-03 08:03:32 1688371412 7.1700 2023-07-03 08:02:44 1688371364 7.1400 2023-07-03 08:01:57 1688371317 7.1400 2023-07-03 08:01:11 1688371271 7.1600 2023-07-03 08:00:23 1688371223 7.1100 2023-07-03 07:59:36 1688371176 7.1100 2023-07-03 07:58:49 1688371129 7.0900 2023-07-03 07:58:02 1688371082 7.0700 2023-07-03 07:57:14 1688371034 7.0600 2023-07-03 07:56:27 1688370987 7.0300 2023-07-03 07:55:40 1688370940 6.9900 2023-07-03 07:54:52 1688370892 6.9900 2023-07-03 07:54:05 1688370845 6.9600 2023-07-03 07:53:18 1688370798 6.9200 2023-07-03 07:52:30 1688370750 6.8900 2023-07-03 07:51:43 1688370703 6.8800 2023-07-03 07:50:56 1688370656 6.8800 2023-07-03 07:50:09 1688370609 6.8900 2023-07-03 07:49:22 1688370562 6.8500 2023-07-03 07:48:35 1688370515 6.8800 2023-07-03 07:47:48 1688370468 6.9200 2023-07-03 07:47:00 1688370420 6.8900 2023-07-03 07:46:13 1688370373 6.8500 2023-07-03 07:45:26 1688370326 6.8500 2023-07-03 07:44:39 1688370279 6.8800 2023-07-03 07:43:52 1688370232 6.8500 2023-07-03 07:43:05 1688370185 6.8500 2023-07-03 07:42:18 1688370138 6.8600 2023-07-03 07:41:31 1688370091 6.8500 2023-07-03 07:40:44 1688370044 6.8400 2023-07-03 07:39:56 1688369996 6.8200 2023-07-03 07:39:09 1688369949 6.8500 2023-07-03 07:38:22 1688369902 6.8600 2023-07-03 07:37:35 1688369855 6.8900 2023-07-03 07:36:47 1688369807 6.9100 2023-07-03 07:36:00 1688369760 6.9600 2023-07-03 07:35:13 1688369713 7.0000 2023-07-03 07:34:26 1688369666 7.0600 2023-07-03 07:33:39 1688369619 7.0300 2023-07-03 07:32:53 1688369573 7.0900 2023-07-03 07:32:05 1688369525 7.0300 2023-07-03 07:31:19 1688369479 7.0300 2023-07-03 07:30:31 1688369431 7.0300 2023-07-03 07:29:45 1688369385 7.0600 2023-07-03 07:28:58 1688369338 7.0900 2023-07-03 07:28:11 1688369291 7.0900 2023-07-03 07:27:24 1688369244 7.1600 2023-07-03 07:26:36 1688369196 7.2000 2023-07-03 07:25:49 1688369149 7.2000 2023-07-03 07:25:02 1688369102 7.2700 2023-07-03 07:24:15 1688369055 7.2700 2023-07-03 07:23:28 1688369008 7.2700 2023-07-03 07:22:40 1688368960 7.3200 2023-07-03 07:21:53 1688368913 7.3100 2023-07-03 07:21:06 1688368866 7.3100 2023-07-03 07:20:19 1688368819 7.3600 2023-07-03 07:19:32 1688368772 7.3200 2023-07-03 07:18:45 1688368725 7.3100 2023-07-03 07:17:58 1688368678 7.3200 2023-07-03 07:17:11 1688368631 7.2700 2023-07-03 07:16:24 1688368584 7.3200 2023-07-03 07:15:36 1688368536 7.3400 2023-07-03 07:14:49 1688368489 7.3100 2023-07-03 07:14:02 1688368442 7.2700 2023-07-03 07:13:15 1688368395 7.1600 2023-07-03 07:12:27 1688368347 7.1000 2023-07-03 07:11:40 1688368300 7.0600 2023-07-03 07:10:53 1688368253 7.0600 2023-07-03 07:10:06 1688368206 7.0200 2023-07-03 07:09:18 1688368158 6.9600 2023-07-03 07:08:31 1688368111 6.8800 2023-07-03 07:07:44 1688368064 6.8400 2023-07-03 07:06:56 1688368016 6.8100 2023-07-03 07:06:09 1688367969 6.7800 2023-07-03 07:05:22 1688367922 6.7700 2023-07-03 07:04:35 1688367875 6.8200 2023-07-03 07:03:47 1688367827 6.8900 2023-07-03 07:03:01 1688367781 6.9900 2023-07-03 07:02:15 1688367735 7.0600 2023-07-03 07:01:28 1688367688 7.0700 2023-07-03 07:00:42 1688367642 7.1000 2023-07-03 06:59:56 1688367596 7.1300 2023-07-03 06:59:09 1688367549 7.1000 2023-07-03 06:58:23 1688367503 7.1300 2023-07-03 06:57:37 1688367457 7.2000 2023-07-03 06:56:51 1688367411 7.2100 2023-07-03 06:56:04 1688367364 7.2400 2023-07-03 06:55:18 1688367318 7.2700 2023-07-03 06:54:32 1688367272 7.3400 2023-07-03 06:53:45 1688367225 7.3600 2023-07-03 06:52:59 1688367179 7.4600 2023-07-03 06:52:13 1688367133 7.5000 2023-07-03 06:51:26 1688367086 7.5900 2023-07-03 06:50:40 1688367040 7.6800 2023-07-03 06:49:54 1688366994 7.7100 2023-07-03 06:49:07 1688366947 7.7800 2023-07-03 06:48:21 1688366901 7.8400 2023-07-03 06:47:35 1688366855 7.8900 2023-07-03 06:46:48 1688366808 7.8900 2023-07-03 06:46:02 1688366762 7.9600 2023-07-03 06:45:16 1688366716 7.9800 2023-07-03 06:44:30 1688366670 7.9900 2023-07-03 06:43:43 1688366623 8.0300 2023-07-03 06:42:57 1688366577 8.0600 2023-07-03 06:42:11 1688366531 8.0700 2023-07-03 06:41:24 1688366484 8.1000 2023-07-03 06:40:38 1688366438 8.1000 2023-07-03 06:39:52 1688366392 8.1300 2023-07-03 06:39:05 1688366345 8.1900 2023-07-03 06:38:19 1688366299 8.2000 2023-07-03 06:37:33 1688366253 8.2300 2023-07-03 06:36:46 1688366206 8.2700 2023-07-03 06:36:00 1688366160 8.3200 2023-07-03 06:35:14 1688366114 8.3100 2023-07-03 06:34:27 1688366067 8.3500 2023-07-03 06:33:41 1688366021 8.3900 2023-07-03 06:32:55 1688365975 8.3900 2023-07-03 06:32:08 1688365928 8.3700 2023-07-03 06:31:22 1688365882 8.4400 2023-07-03 06:30:36 1688365836 8.3900 2023-07-03 06:29:49 1688365789 8.4200 2023-07-03 06:29:03 1688365743 8.4100 2023-07-03 06:28:17 1688365697 8.4500 2023-07-03 06:27:30 1688365650 8.5700 2023-07-03 06:26:44 1688365604 8.7000 2023-07-03 06:25:58 1688365558 8.8400 2023-07-03 06:25:11 1688365511 8.9200 2023-07-03 06:24:25 1688365465 8.9900 2023-07-03 06:23:39 1688365419 9.1700 2023-07-03 06:22:52 1688365372 9.3300 2023-07-03 06:22:06 1688365326 9.4600 2023-07-03 06:21:20 1688365280 9.5600 2023-07-03 06:20:34 1688365234 9.5800 2023-07-03 06:19:47 1688365187 9.5800 2023-07-03 06:19:01 1688365141 9.5600 2023-07-03 06:18:15 1688365095 9.5600 2023-07-03 06:17:28 1688365048 9.5600 2023-07-03 06:16:42 1688365002 9.5400 2023-07-03 06:15:56 1688364956 9.5600 2023-07-03 06:15:09 1688364909 9.5900 2023-07-03 06:14:23 1688364863 9.7000 2023-07-03 06:13:37 1688364817 9.7700 2023-07-03 06:12:50 1688364770 9.8300 2023-07-03 06:12:04 1688364724 9.8400 2023-07-03 06:11:18 1688364678 9.8700 2023-07-03 06:10:31 1688364631 9.8600 2023-07-03 06:09:45 1688364585 9.8800 2023-07-03 06:08:59 1688364539 9.8400 2023-07-03 06:08:13 1688364493 9.8600 2023-07-03 06:07:26 1688364446 9.8700 2023-07-03 06:06:40 1688364400 9.8700 2023-07-03 06:05:54 1688364354 9.9000 2023-07-03 06:05:07 1688364307 9.9100 2023-07-03 06:04:21 1688364261 9.9700 2023-07-03 06:03:35 1688364215 9.9500 2023-07-03 06:02:48 1688364168 9.9800 2023-07-03 06:02:02 1688364122 9.9800 2023-07-03 06:01:16 1688364076 9.9800 2023-07-03 06:00:29 1688364029 9.9800 2023-07-03 05:59:43 1688363983 10.0100 2023-07-03 05:58:57 1688363937 10.0500 2023-07-03 05:58:11 1688363891 10.1100 2023-07-03 05:57:24 1688363844 10.1200 2023-07-03 05:56:38 1688363798 10.1200 2023-07-03 05:55:52 1688363752 10.1500 2023-07-03 05:55:05 1688363705 10.1500 2023-07-03 05:54:19 1688363659 10.1200 2023-07-03 05:53:32 1688363612 10.1500 2023-07-03 05:52:46 1688363566 10.1800 2023-07-03 05:52:00 1688363520 10.2500 2023-07-03 05:51:14 1688363474 10.2600 2023-07-03 05:50:27 1688363427 10.2600 2023-07-03 05:49:41 1688363381 10.3200 2023-07-03 05:48:55 1688363335 10.3700 2023-07-03 05:48:08 1688363288 10.4400 2023-07-03 05:47:22 1688363242 10.5900 2023-07-03 05:46:36 1688363196 10.6800 2023-07-03 05:45:49 1688363149 10.7700 2023-07-03 05:45:03 1688363103 10.9000 2023-07-03 05:44:17 1688363057 11.0000 2023-07-03 05:43:30 1688363010 11.0300 2023-07-03 05:42:44 1688362964 10.9700 2023-07-03 05:41:58 1688362918 11.0000 2023-07-03 05:41:12 1688362872 11.0000 2023-07-03 05:40:25 1688362825 11.0000 2023-07-03 05:39:38 1688362778 10.9600 2023-07-03 05:38:51 1688362731 10.9300 2023-07-03 05:38:04 1688362684 10.9600 2023-07-03 05:37:16 1688362636 11.0300 2023-07-03 05:36:29 1688362589 11.0700 2023-07-03 05:35:42 1688362542 11.1100 2023-07-03 05:34:55 1688362495 11.0700 2023-07-03 05:34:07 1688362447 11.0400 2023-07-03 05:33:20 1688362400 11.0300 2023-07-03 05:32:33 1688362353 11.0700 2023-07-03 05:31:46 1688362306 11.0300 2023-07-03 05:30:58 1688362258 10.9800 2023-07-03 05:30:11 1688362211 11.0400 2023-07-03 05:29:24 1688362164 11.0100 2023-07-03 05:28:36 1688362116 10.9800 2023-07-03 05:27:49 1688362069 11.0400 2023-07-03 05:27:03 1688362023 11.1100 2023-07-03 05:26:15 1688361975 11.1800 2023-07-03 05:25:28 1688361928 11.2500 2023-07-03 05:24:42 1688361882 11.3200 2023-07-03 05:23:54 1688361834 11.4000 2023-07-03 05:23:07 1688361787 11.4700 2023-07-03 05:22:20 1688361740 11.5500 2023-07-03 05:21:33 1688361693 11.6100 2023-07-03 05:20:46 1688361646 11.5300 2023-07-03 05:19:59 1688361599 11.4600 2023-07-03 05:19:12 1688361552 11.4300 2023-07-03 05:18:25 1688361505 11.3900 2023-07-03 05:17:38 1688361458 11.4300 2023-07-03 05:16:51 1688361411 11.4600 2023-07-03 05:16:04 1688361364 11.5300 2023-07-03 05:15:16 1688361316 11.5700 2023-07-03 05:14:29 1688361269 11.6200 2023-07-03 05:13:42 1688361222 11.7300 2023-07-03 05:12:55 1688361175 11.7800 2023-07-03 05:12:08 1688361128 11.8800 2023-07-03 05:11:21 1688361081 11.9000 2023-07-03 05:10:33 1688361033 11.9800 2023-07-03 05:09:46 1688360986 11.9800 2023-07-03 05:08:59 1688360939 11.9600 2023-07-03 05:08:12 1688360892 11.8900 2023-07-03 05:07:26 1688360846 11.8300 2023-07-03 05:06:38 1688360798 11.9300 2023-07-03 05:05:51 1688360751 11.9800 2023-07-03 05:05:04 1688360704 12.0200 2023-07-03 05:04:17 1688360657 11.9800 2023-07-03 05:03:30 1688360610 11.9600 2023-07-03 05:02:43 1688360563 11.8000 2023-07-03 05:01:56 1688360516 11.8300 2023-07-03 05:01:09 1688360469 11.8600 2023-07-03 05:00:21 1688360421 11.8600 2023-07-03 04:59:34 1688360374 11.9000 2023-07-03 04:58:47 1688360327 11.9300 2023-07-03 04:58:00 1688360280 11.8900 2023-07-03 04:57:13 1688360233 11.8300 2023-07-03 04:56:25 1688360185 11.8500 2023-07-03 04:55:38 1688360138 11.9000 2023-07-03 04:54:51 1688360091 11.9700 2023-07-03 04:54:03 1688360043 12.2300 2023-07-03 04:53:16 1688359996 12.3800 2023-07-03 04:52:29 1688359949 12.5900 2023-07-03 04:51:42 1688359902 12.8200 2023-07-03 04:50:54 1688359854 12.9900 2023-07-03 04:50:07 1688359807 13.1400 2023-07-03 04:49:20 1688359760 13.1800 2023-07-03 04:48:33 1688359713 13.1300 2023-07-03 04:47:45 1688359665 13.1000 2023-07-03 04:46:58 1688359618 13.1600 2023-07-03 04:46:11 1688359571 13.2000 2023-07-03 04:45:23 1688359523 13.5200 2023-07-03 04:44:36 1688359476 13.8600 2023-07-03 04:43:49 1688359429 14.1300 2023-07-03 04:43:02 1688359382 14.1700 2023-07-03 04:42:15 1688359335 14.0200 2023-07-03 04:41:28 1688359288 13.9100 2023-07-03 04:40:41 1688359241 13.7100 2023-07-03 04:39:53 1688359193 13.5900 2023-07-03 04:39:06 1688359146 13.5600 2023-07-03 04:38:19 1688359099 13.5500 2023-07-03 04:37:32 1688359052 13.5600 2023-07-03 04:36:45 1688359005 13.5000 2023-07-03 04:35:57 1688358957 13.3500 2023-07-03 04:35:11 1688358911 13.2400 2023-07-03 04:34:24 1688358864 13.1700 2023-07-03 04:33:36 1688358816 13.0200 2023-07-03 04:32:49 1688358769 13.0300 2023-07-03 04:32:03 1688358723 12.9600 2023-07-03 04:31:16 1688358676 12.9100 2023-07-03 04:30:29 1688358629 12.9100 2023-07-03 04:29:42 1688358582 12.8600 2023-07-03 04:28:55 1688358535 12.8400 2023-07-03 04:28:08 1688358488 12.7700 2023-07-03 04:27:21 1688358441 12.7500 2023-07-03 04:26:34 1688358394 12.7500 2023-07-03 04:25:47 1688358347 12.7000 2023-07-03 04:25:00 1688358300 12.6700 2023-07-03 04:24:12 1688358252 12.6700 2023-07-03 04:23:25 1688358205 12.6400 2023-07-03 04:22:38 1688358158 12.6400 2023-07-03 04:21:50 1688358110 12.7200 2023-07-03 04:21:03 1688358063 12.7500 2023-07-03 04:20:16 1688358016 12.7200 2023-07-03 04:19:29 1688357969 12.7400 2023-07-03 04:18:42 1688357922 12.7200 2023-07-03 04:17:55 1688357875 12.7500 2023-07-03 04:17:07 1688357827 12.7400 2023-07-03 04:16:20 1688357780 12.7100 2023-07-03 04:15:33 1688357733 12.6700 2023-07-03 04:14:46 1688357686 12.6700 2023-07-03 04:13:58 1688357638 12.7500 2023-07-03 04:13:11 1688357591 12.7700 2023-07-03 04:12:24 1688357544 12.7100 2023-07-03 04:11:36 1688357496 12.6700 2023-07-03 04:10:49 1688357449 12.6400 2023-07-03 04:10:02 1688357402 12.6700 2023-07-03 04:09:15 1688357355 12.6700 2023-07-03 04:08:27 1688357307 12.6700 2023-07-03 04:07:40 1688357260 12.6600 2023-07-03 04:06:53 1688357213 12.6700 2023-07-03 04:06:05 1688357165 12.7200 2023-07-03 04:05:18 1688357118 12.7500 2023-07-03 04:04:31 1688357071 12.7700 2023-07-03 04:03:44 1688357024 12.7400 2023-07-03 04:02:56 1688356976 12.7200 2023-07-03 04:02:09 1688356929 12.7000 2023-07-03 04:01:22 1688356882 12.6800 2023-07-03 04:00:35 1688356835 12.6700 2023-07-03 03:59:48 1688356788 12.6200 2023-07-03 03:59:00 1688356740 12.6200 2023-07-03 03:58:13 1688356693 12.5300 2023-07-03 03:57:26 1688356646 12.5300 2023-07-03 03:56:38 1688356598 12.4700 2023-07-03 03:55:51 1688356551 12.4600 2023-07-03 03:55:04 1688356504 12.4500 2023-07-03 03:54:16 1688356456 12.3600 2023-07-03 03:53:29 1688356409 12.3800 2023-07-03 03:52:42 1688356362 12.4200 2023-07-03 03:51:55 1688356315 12.4200 2023-07-03 03:51:07 1688356267 12.4200 2023-07-03 03:50:20 1688356220 12.4000 2023-07-03 03:49:33 1688356173 12.3600 2023-07-03 03:48:46 1688356126 12.3500 2023-07-03 03:47:58 1688356078 12.3600 2023-07-03 03:47:11 1688356031 12.3400 2023-07-03 03:46:24 1688355984 12.3600 2023-07-03 03:45:36 1688355936 12.3500 2023-07-03 03:44:49 1688355889 12.3400 2023-07-03 03:44:02 1688355842 12.2700 2023-07-03 03:43:15 1688355795 12.2700 2023-07-03 03:42:27 1688355747 12.2200 2023-07-03 03:41:40 1688355700 12.2000 2023-07-03 03:40:53 1688355653 12.1000 2023-07-03 03:40:05 1688355605 12.0800 2023-07-03 03:39:18 1688355558 12.0500 2023-07-03 03:38:31 1688355511 12.0300 2023-07-03 03:37:44 1688355464 11.9800 2023-07-03 03:36:56 1688355416 11.9600 2023-07-03 03:36:09 1688355369 11.9800 2023-07-03 03:35:22 1688355322 11.9700 2023-07-03 03:34:34 1688355274 11.9800 2023-07-03 03:33:47 1688355227 11.9800 2023-07-03 03:33:00 1688355180 11.9700 2023-07-03 03:32:12 1688355132 11.9700 2023-07-03 03:31:25 1688355085 11.9600 2023-07-03 03:30:38 1688355038 11.9600 2023-07-03 03:29:50 1688354990 11.9000 2023-07-03 03:29:03 1688354943 11.9000 2023-07-03 03:28:16 1688354896 11.9500 2023-07-03 03:27:28 1688354848 11.9700 2023-07-03 03:26:41 1688354801 11.9200 2023-07-03 03:25:54 1688354754 11.9500 2023-07-03 03:25:06 1688354706 11.9600 2023-07-03 03:24:19 1688354659 11.9700 2023-07-03 03:23:32 1688354612 11.9700 2023-07-03 03:22:44 1688354564 11.9700 2023-07-03 03:21:58 1688354518 11.9700 2023-07-03 03:21:10 1688354470 11.9800 2023-07-03 03:20:23 1688354423 12.0000 2023-07-03 03:19:36 1688354376 12.0300 2023-07-03 03:18:49 1688354329 12.0200 2023-07-03 03:18:01 1688354281 12.0200 2023-07-03 03:17:14 1688354234 12.0300 2023-07-03 03:16:26 1688354186 12.0000 2023-07-03 03:15:39 1688354139 12.0300 2023-07-03 03:14:52 1688354092 12.0200 2023-07-03 03:14:05 1688354045 11.9800 2023-07-03 03:13:18 1688353998 12.0400 2023-07-03 03:12:30 1688353950 12.0400 2023-07-03 03:11:43 1688353903 12.0300 2023-07-03 03:10:56 1688353856 11.9800 2023-07-03 03:10:08 1688353808 11.9700 2023-07-03 03:09:21 1688353761 11.9200 2023-07-03 03:08:34 1688353714 11.8900 2023-07-03 03:07:46 1688353666 11.8800 2023-07-03 03:06:59 1688353619 11.8900 2023-07-03 03:06:12 1688353572 11.8600 2023-07-03 03:05:25 1688353525 11.8500 2023-07-03 03:04:38 1688353478 11.8800 2023-07-03 03:03:50 1688353430 11.8300 2023-07-03 03:03:04 1688353384 11.8200 2023-07-03 03:02:16 1688353336 11.8600 2023-07-03 03:01:29 1688353289 11.8200 2023-07-03 03:00:43 1688353243 11.7800 2023-07-03 02:59:55 1688353195 11.7200 2023-07-03 02:59:08 1688353148 11.7100 2023-07-03 02:58:22 1688353102 11.6600 2023-07-03 02:57:35 1688353055 11.6100 2023-07-03 02:56:47 1688353007 11.6100 2023-07-03 02:56:00 1688352960 11.6100 2023-07-03 02:55:13 1688352913 11.6200 2023-07-03 02:54:25 1688352865 11.6100 2023-07-03 02:53:39 1688352819 11.6500 2023-07-03 02:52:53 1688352773 11.6500 2023-07-03 02:52:07 1688352727 11.6100 2023-07-03 02:51:20 1688352680 11.5500 2023-07-03 02:50:34 1688352634 11.5000 2023-07-03 02:49:48 1688352588 11.4500 2023-07-03 02:49:01 1688352541 11.4000 2023-07-03 02:48:15 1688352495 11.4000 2023-07-03 02:47:29 1688352449 11.3200 2023-07-03 02:46:43 1688352403 11.3000 2023-07-03 02:45:56 1688352356 11.3800 2023-07-03 02:45:10 1688352310 11.3000 2023-07-03 02:44:24 1688352264 11.2800 2023-07-03 02:43:37 1688352217 11.2100 2023-07-03 02:42:51 1688352171 11.1800 2023-07-03 02:42:05 1688352125 11.1500 2023-07-03 02:41:18 1688352078 11.0700 2023-07-03 02:40:32 1688352032 11.0300 2023-07-03 02:39:46 1688351986 11.0100 2023-07-03 02:38:59 1688351939 10.9700 2023-07-03 02:38:13 1688351893 10.9700 2023-07-03 02:37:27 1688351847 10.9300 2023-07-03 02:36:40 1688351800 10.9100 2023-07-03 02:35:54 1688351754 10.9100 2023-07-03 02:35:08 1688351708 10.8900 2023-07-03 02:34:21 1688351661 10.8600 2023-07-03 02:33:35 1688351615 10.8200 2023-07-03 02:32:49 1688351569 10.7900 2023-07-03 02:32:03 1688351523 10.7500 2023-07-03 02:31:16 1688351476 10.7700 2023-07-03 02:30:30 1688351430 10.7900 2023-07-03 02:29:44 1688351384 10.7900 2023-07-03 02:28:57 1688351337 10.7200 2023-07-03 02:28:11 1688351291 10.8200 2023-07-03 02:27:25 1688351245 10.8000 2023-07-03 02:26:38 1688351198 10.8300 2023-07-03 02:25:52 1688351152 10.8600 2023-07-03 02:25:06 1688351106 10.7900 2023-07-03 02:24:19 1688351059 10.7900 2023-07-03 02:23:33 1688351013 10.7700 2023-07-03 02:22:47 1688350967 10.8200 2023-07-03 02:22:00 1688350920 10.7900 2023-07-03 02:21:14 1688350874 10.7300 2023-07-03 02:20:28 1688350828 10.7300 2023-07-03 02:19:41 1688350781 10.7200 2023-07-03 02:18:55 1688350735 10.7100 2023-07-03 02:18:09 1688350689 10.7300 2023-07-03 02:17:22 1688350642 10.7900 2023-07-03 02:16:36 1688350596 10.7600 2023-07-03 02:15:50 1688350550 10.7600 2023-07-03 02:15:04 1688350504 10.7900 2023-07-03 02:14:17 1688350457 10.7500 2023-07-03 02:13:31 1688350411 10.6900 2023-07-03 02:12:45 1688350365 10.7200 2023-07-03 02:11:58 1688350318 10.6900 2023-07-03 02:11:12 1688350272 10.6900 2023-07-03 02:10:26 1688350226 10.6900 2023-07-03 02:09:39 1688350179 10.6500 2023-07-03 02:08:53 1688350133 10.6500 2023-07-03 02:08:07 1688350087 10.6500 2023-07-03 02:07:20 1688350040 10.6200 2023-07-03 02:06:34 1688349994 10.5700 2023-07-03 02:05:48 1688349948 10.5900 2023-07-03 02:05:01 1688349901 10.5900 2023-07-03 02:04:15 1688349855 10.5900 2023-07-03 02:03:29 1688349809 10.5700 2023-07-03 02:02:42 1688349762 10.5800 2023-07-03 02:01:56 1688349716 10.5500 2023-07-03 02:01:10 1688349670 10.5700 2023-07-03 02:00:24 1688349624 10.6500 2023-07-03 01:59:37 1688349577 10.5900 2023-07-03 01:58:51 1688349531 10.5800 2023-07-03 01:58:05 1688349485 10.5800 2023-07-03 01:57:18 1688349438 10.5700 2023-07-03 01:56:32 1688349392 10.5900 2023-07-03 01:55:46 1688349346 10.5800 2023-07-03 01:54:59 1688349299 10.5100 2023-07-03 01:54:13 1688349253 10.5100 2023-07-03 01:53:27 1688349207 10.4700 2023-07-03 01:52:40 1688349160 10.4400 2023-07-03 01:51:54 1688349114 10.4000 2023-07-03 01:51:08 1688349068 10.4100 2023-07-03 01:50:22 1688349022 10.4100 2023-07-03 01:49:35 1688348975 10.3700 2023-07-03 01:48:49 1688348929 10.3200 2023-07-03 01:48:03 1688348883 10.3200 2023-07-03 01:47:16 1688348836 10.2500 2023-07-03 01:46:30 1688348790 10.2500 2023-07-03 01:45:44 1688348744 10.2300 2023-07-03 01:44:57 1688348697 10.1500 2023-07-03 01:44:11 1688348651 10.0800 2023-07-03 01:43:25 1688348605 10.0500 2023-07-03 01:42:38 1688348558 10.0500 2023-07-03 01:41:52 1688348512 10.0500 2023-07-03 01:41:06 1688348466 10.0700 2023-07-03 01:40:19 1688348419 10.0200 2023-07-03 01:39:32 1688348372 10.1100 2023-07-03 01:38:46 1688348326 10.0800 2023-07-03 01:38:00 1688348280 10.0000 2023-07-03 01:37:14 1688348234 10.0100 2023-07-03 01:36:27 1688348187 10.0100 2023-07-03 01:35:41 1688348141 10.0400 2023-07-03 01:34:55 1688348095 10.0700 2023-07-03 01:34:08 1688348048 10.0100 2023-07-03 01:33:22 1688348002 9.9700 2023-07-03 01:32:36 1688347956 9.9100 2023-07-03 01:31:49 1688347909 9.8800 2023-07-03 01:30:17 1688347817 9.7700 2023-07-03 01:29:31 1688347771 9.7100 2023-07-03 01:28:44 1688347724 9.6500 2023-07-03 01:27:58 1688347678 9.6200 2023-07-03 01:27:12 1688347632 9.5500 2023-07-03 01:26:25 1688347585 9.5000 2023-07-03 01:25:39 1688347539 9.4600 2023-07-03 01:24:53 1688347493 9.5000 2023-07-03 01:24:06 1688347446 9.4600 2023-07-03 01:23:20 1688347400 9.4500 2023-07-03 01:22:34 1688347354 9.4400 2023-07-03 01:21:47 1688347307 9.4400 2023-07-03 01:21:01 1688347261 9.3600 2023-07-03 01:20:15 1688347215 9.3100 2023-07-03 01:19:29 1688347169 9.3100 2023-07-03 01:18:42 1688347122 9.3100 2023-07-03 01:17:56 1688347076 9.3000 2023-07-03 01:17:10 1688347030 9.2400 2023-07-03 01:16:23 1688346983 9.2100 2023-07-03 01:15:37 1688346937 9.1900 2023-07-03 01:14:51 1688346891 9.1400 2023-07-03 01:14:04 1688346844 9.1400 2023-07-03 01:13:18 1688346798 9.0900 2023-07-03 01:12:32 1688346752 9.0600 2023-07-03 01:11:45 1688346705 9.0400 2023-07-03 01:10:59 1688346659 8.9900 2023-07-03 01:10:13 1688346613 8.9800 2023-07-03 01:09:27 1688346567 8.9800 2023-07-03 01:08:40 1688346520 8.9600 2023-07-03 01:07:54 1688346474 8.9200 2023-07-03 01:07:08 1688346428 8.8900 2023-07-03 01:06:21 1688346381 8.8700 2023-07-03 01:05:35 1688346335 8.7900 2023-07-03 01:04:49 1688346289 8.7900 2023-07-03 01:04:02 1688346242 8.7300 2023-07-03 01:03:16 1688346196 8.6700 2023-07-03 01:02:30 1688346150 8.6900 2023-07-03 01:01:43 1688346103 8.7100 2023-07-03 01:00:57 1688346057 8.6600 2023-07-03 01:00:11 1688346011 8.6000 2023-07-03 00:59:24 1688345964 8.5900 2023-07-03 00:58:38 1688345918 8.5400 2023-07-03 00:57:52 1688345872 8.4900 2023-07-03 00:57:05 1688345825 8.4900 2023-07-03 00:56:19 1688345779 8.4400 2023-07-03 00:55:33 1688345733 8.3900 2023-07-03 00:54:46 1688345686 8.3900 2023-07-03 00:54:00 1688345640 8.3800 2023-07-03 00:53:14 1688345594 8.3800 2023-07-03 00:52:27 1688345547 8.3500 2023-07-03 00:51:41 1688345501 8.3200 2023-07-03 00:50:55 1688345455 8.2400 2023-07-03 00:50:08 1688345408 8.2300 2023-07-03 00:49:22 1688345362 8.2500 2023-07-03 00:48:36 1688345316 8.1700 2023-07-03 00:47:50 1688345270 8.1600 2023-07-03 00:47:03 1688345223 8.1200 2023-07-03 00:46:17 1688345177 8.0300 2023-07-03 00:45:31 1688345131 8.0500 2023-07-03 00:44:44 1688345084 8.0500 2023-07-03 00:43:58 1688345038 8.0200 2023-07-03 00:43:12 1688344992 8.0000 2023-07-03 00:42:25 1688344945 8.0000 2023-07-03 00:41:39 1688344899 8.0200 2023-07-03 00:40:53 1688344853 7.9600 2023-07-03 00:40:06 1688344806 7.9800 2023-07-03 00:39:20 1688344760 7.8800 2023-07-03 00:38:34 1688344714 7.8800 2023-07-03 00:37:47 1688344667 7.8800 2023-07-03 00:37:01 1688344621 7.8700 2023-07-03 00:36:15 1688344575 7.9100 2023-07-03 00:35:29 1688344529 7.8700 2023-07-03 00:34:42 1688344482 7.8500 2023-07-03 00:33:56 1688344436 7.8100 2023-07-03 00:33:10 1688344390 7.8400 2023-07-03 00:32:23 1688344343 7.8400 2023-07-03 00:31:37 1688344297 7.7500 2023-07-03 00:30:51 1688344251 7.6800 2023-07-03 00:30:04 1688344204 7.7000 2023-07-03 00:29:18 1688344158 7.6700 2023-07-03 00:28:32 1688344112 7.7100 2023-07-03 00:27:45 1688344065 7.6600 2023-07-03 00:26:59 1688344019 7.6700 2023-07-03 00:26:13 1688343973 7.6100 2023-07-03 00:25:26 1688343926 7.6000 2023-07-03 00:24:40 1688343880 7.5500 2023-07-03 00:23:54 1688343834 7.5200 2023-07-03 00:13:45 1688343225 7.3900 2023-07-03 00:12:58 1688343178 7.3900 2023-07-03 00:12:12 1688343132 7.3600 2023-07-03 00:11:26 1688343086 7.3500 2023-07-03 00:10:39 1688343039 7.3400 2023-07-03 00:09:53 1688342993 7.2500 2023-07-03 00:09:07 1688342947 7.2800 2023-07-03 00:08:20 1688342900 7.2500 2023-07-03 00:07:34 1688342854 7.1700 2023-07-03 00:06:48 1688342808 7.2000 2023-07-03 00:06:01 1688342761 7.1600 2023-07-03 00:05:15 1688342715 7.1000 2023-07-03 00:04:29 1688342669 7.0900 2023-07-03 00:03:42 1688342622 7.1000 2023-07-03 00:02:56 1688342576 7.1100 2023-07-03 00:02:10 1688342530 7.0900 2023-07-03 00:01:23 1688342483 7.0700 2023-07-03 00:00:37 1688342437 7.0200