#Date Unixtime Value #------------------------------------------------- 2023-07-02 23:59:51 1688342391 6.9900 2023-07-02 23:59:04 1688342344 6.9900 2023-07-02 23:58:18 1688342298 7.0200 2023-07-02 23:57:32 1688342252 7.0400 2023-07-02 23:56:45 1688342205 6.9900 2023-07-02 23:55:59 1688342159 6.9500 2023-07-02 23:55:13 1688342113 6.9600 2023-07-02 23:54:27 1688342067 6.9900 2023-07-02 23:53:40 1688342020 6.9900 2023-07-02 23:52:54 1688341974 6.9500 2023-07-02 23:52:08 1688341928 6.8800 2023-07-02 23:51:21 1688341881 6.8200 2023-07-02 23:50:35 1688341835 6.7800 2023-07-02 23:49:49 1688341789 6.7500 2023-07-02 23:49:02 1688341742 6.7400 2023-07-02 23:48:16 1688341696 6.6700 2023-07-02 23:47:29 1688341649 6.7200 2023-07-02 23:46:43 1688341603 6.7200 2023-07-02 23:45:57 1688341557 6.6400 2023-07-02 23:45:10 1688341510 6.6700 2023-07-02 23:44:24 1688341464 6.7100 2023-07-02 23:43:38 1688341418 6.6700 2023-07-02 23:42:51 1688341371 6.6100 2023-07-02 23:42:05 1688341325 6.6700 2023-07-02 23:41:19 1688341279 6.6700 2023-07-02 23:40:32 1688341232 6.6400 2023-07-02 23:39:46 1688341186 6.6700 2023-07-02 23:39:00 1688341140 6.6000 2023-07-02 23:38:13 1688341093 6.6700 2023-07-02 23:37:27 1688341047 6.6400 2023-07-02 23:36:41 1688341001 6.6000 2023-07-02 23:35:54 1688340954 6.6800 2023-07-02 23:35:08 1688340908 6.6700 2023-07-02 23:34:22 1688340862 6.6200 2023-07-02 23:33:35 1688340815 6.6100 2023-07-02 23:32:49 1688340769 6.5300 2023-07-02 23:32:03 1688340723 6.4600 2023-07-02 23:31:16 1688340676 6.4300 2023-07-02 23:30:30 1688340630 6.4300 2023-07-02 23:29:44 1688340584 6.3600 2023-07-02 23:28:57 1688340537 6.3500 2023-07-02 23:28:11 1688340491 6.3200 2023-07-02 23:27:25 1688340445 6.2900 2023-07-02 23:26:38 1688340398 6.2500 2023-07-02 23:25:52 1688340352 6.2200 2023-07-02 23:25:05 1688340305 6.1500 2023-07-02 23:24:19 1688340259 6.1400 2023-07-02 23:23:33 1688340213 6.1100 2023-07-02 23:22:47 1688340167 6.1400 2023-07-02 23:22:00 1688340120 6.1500 2023-07-02 23:21:14 1688340074 6.0800 2023-07-02 23:20:28 1688340028 6.0500 2023-07-02 23:19:41 1688339981 6.0400 2023-07-02 23:13:49 1688339629 5.7900 2023-07-02 23:13:03 1688339583 5.7500 2023-07-02 23:12:17 1688339537 5.7000 2023-07-02 23:11:30 1688339490 5.6600 2023-07-02 23:10:44 1688339444 5.7000 2023-07-02 23:09:58 1688339398 5.7000 2023-07-02 23:09:12 1688339352 5.6600 2023-07-02 23:08:25 1688339305 5.6400 2023-07-02 23:07:39 1688339259 5.7000 2023-07-02 23:06:52 1688339212 5.7000 2023-07-02 23:06:06 1688339166 5.6400 2023-07-02 23:05:20 1688339120 5.6100 2023-07-02 23:04:33 1688339073 5.6600 2023-07-02 23:03:47 1688339027 5.6600 2023-07-02 23:03:01 1688338981 5.7000 2023-07-02 23:02:14 1688338934 5.5800 2023-07-02 23:01:28 1688338888 5.5500 2023-07-02 23:00:42 1688338842 5.6000 2023-07-02 22:59:55 1688338795 5.5300 2023-07-02 22:59:09 1688338749 5.4800 2023-07-02 22:58:22 1688338702 5.4600 2023-07-02 22:57:36 1688338656 5.4000 2023-07-02 22:56:50 1688338610 5.4300 2023-07-02 22:56:03 1688338563 5.4100 2023-07-02 22:55:17 1688338517 5.3800 2023-07-02 22:54:31 1688338471 5.3200 2023-07-02 22:53:45 1688338425 5.2500 2023-07-02 22:52:58 1688338378 5.2300 2023-07-02 22:52:12 1688338332 5.2100 2023-07-02 22:51:26 1688338286 5.1400 2023-07-02 22:50:39 1688338239 5.1100 2023-07-02 22:49:53 1688338193 5.0500 2023-07-02 22:49:07 1688338147 4.9700 2023-07-02 22:48:20 1688338100 5.0100 2023-07-02 22:47:34 1688338054 4.9700 2023-07-02 22:46:48 1688338008 4.9700 2023-07-02 22:46:01 1688337961 4.9700 2023-07-02 22:45:15 1688337915 4.9700 2023-07-02 22:44:29 1688337869 4.9700 2023-07-02 22:43:42 1688337822 5.0000 2023-07-02 22:42:56 1688337776 4.9400 2023-07-02 22:42:09 1688337729 4.9300 2023-07-02 22:41:23 1688337683 4.9400 2023-07-02 22:40:37 1688337637 4.9400 2023-07-02 22:39:51 1688337591 4.8700 2023-07-02 22:39:04 1688337544 4.8700 2023-07-02 22:38:18 1688337498 4.8000 2023-07-02 22:37:32 1688337452 4.8300 2023-07-02 22:36:45 1688337405 4.7700 2023-07-02 22:35:59 1688337359 4.8000 2023-07-02 22:35:13 1688337313 4.7500 2023-07-02 22:34:26 1688337266 4.7200 2023-07-02 22:33:40 1688337220 4.7500 2023-07-02 22:32:54 1688337174 4.7700 2023-07-02 22:32:07 1688337127 4.7700 2023-07-02 22:31:21 1688337081 4.7700 2023-07-02 22:30:35 1688337035 4.7500 2023-07-02 22:29:48 1688336988 4.7200 2023-07-02 22:29:02 1688336942 4.7100 2023-07-02 22:28:16 1688336896 4.6600 2023-07-02 22:27:29 1688336849 4.6900 2023-07-02 22:26:43 1688336803 4.6600 2023-07-02 22:25:57 1688336757 4.6500 2023-07-02 22:25:10 1688336710 4.6100 2023-07-02 22:24:24 1688336664 4.5500 2023-07-02 22:23:38 1688336618 4.5500 2023-07-02 22:22:51 1688336571 4.5000 2023-07-02 22:22:05 1688336525 4.5000 2023-07-02 22:21:19 1688336479 4.5200 2023-07-02 22:20:32 1688336432 4.5500 2023-07-02 22:19:46 1688336386 4.4700 2023-07-02 22:19:00 1688336340 4.4800 2023-07-02 22:18:13 1688336293 4.4500 2023-07-02 22:17:27 1688336247 4.4500 2023-07-02 22:16:40 1688336200 4.4400 2023-07-02 22:15:54 1688336154 4.4300 2023-07-02 22:15:08 1688336108 4.4300 2023-07-02 22:14:21 1688336061 4.4300 2023-07-02 22:13:35 1688336015 4.4300 2023-07-02 22:12:49 1688335969 4.3800 2023-07-02 22:12:03 1688335923 4.4000 2023-07-02 22:11:16 1688335876 4.4000 2023-07-02 22:10:30 1688335830 4.4300 2023-07-02 22:09:44 1688335784 4.4300 2023-07-02 22:08:57 1688335737 4.4500 2023-07-02 22:08:11 1688335691 4.4500 2023-07-02 22:07:25 1688335645 4.5000 2023-07-02 22:06:38 1688335598 4.4800 2023-07-02 22:05:52 1688335552 4.4500 2023-07-02 22:05:06 1688335506 4.4500 2023-07-02 22:04:19 1688335459 4.4800 2023-07-02 22:03:33 1688335413 4.4400 2023-07-02 22:02:47 1688335367 4.4500 2023-07-02 22:02:00 1688335320 4.4300 2023-07-02 22:01:14 1688335274 4.4300 2023-07-02 22:00:28 1688335228 4.4000 2023-07-02 21:59:41 1688335181 4.3700 2023-07-02 21:58:55 1688335135 4.4100 2023-07-02 21:58:09 1688335089 4.4300 2023-07-02 21:57:22 1688335042 4.4300 2023-07-02 21:56:36 1688334996 4.4700 2023-07-02 21:55:50 1688334950 4.5000 2023-07-02 21:55:03 1688334903 4.5200 2023-07-02 21:54:17 1688334857 4.4800 2023-07-02 21:53:31 1688334811 4.4700 2023-07-02 21:52:44 1688334764 4.4800 2023-07-02 21:51:58 1688334718 4.4700 2023-07-02 21:51:12 1688334672 4.4500 2023-07-02 21:50:25 1688334625 4.5000 2023-07-02 21:49:39 1688334579 4.5000 2023-07-02 21:48:53 1688334533 4.5000 2023-07-02 21:48:06 1688334486 4.5100 2023-07-02 21:47:20 1688334440 4.5400 2023-07-02 21:46:34 1688334394 4.5700 2023-07-02 21:45:47 1688334347 4.5500 2023-07-02 21:45:01 1688334301 4.5100 2023-07-02 21:44:15 1688334255 4.5700 2023-07-02 21:43:28 1688334208 4.5700 2023-07-02 21:42:42 1688334162 4.6100 2023-07-02 21:41:56 1688334116 4.5900 2023-07-02 21:41:09 1688334069 4.5900 2023-07-02 21:40:23 1688334023 4.5700 2023-07-02 21:39:37 1688333977 4.5500 2023-07-02 21:38:50 1688333930 4.5400 2023-07-02 21:38:04 1688333884 4.5700 2023-07-02 21:37:18 1688333838 4.5800 2023-07-02 21:36:31 1688333791 4.5800 2023-07-02 21:35:45 1688333745 4.6400 2023-07-02 21:34:59 1688333699 4.6800 2023-07-02 21:34:12 1688333652 4.6600 2023-07-02 21:33:26 1688333606 4.7100 2023-07-02 21:32:40 1688333560 4.7100 2023-07-02 21:31:53 1688333513 4.7200 2023-07-02 21:31:07 1688333467 4.7500 2023-07-02 21:30:21 1688333421 4.7700 2023-07-02 21:29:35 1688333375 4.8000 2023-07-02 21:28:48 1688333328 4.8200 2023-07-02 21:28:02 1688333282 4.8200 2023-07-02 21:27:16 1688333236 4.7900 2023-07-02 21:26:29 1688333189 4.7500 2023-07-02 21:25:43 1688333143 4.7200 2023-07-02 21:24:56 1688333096 4.7600 2023-07-02 21:24:10 1688333050 4.7300 2023-07-02 21:23:24 1688333004 4.7500 2023-07-02 21:22:37 1688332957 4.7200 2023-07-02 21:21:51 1688332911 4.6800 2023-07-02 21:21:05 1688332865 4.6900 2023-07-02 21:20:18 1688332818 4.7100 2023-07-02 21:19:32 1688332772 4.7100 2023-07-02 21:18:46 1688332726 4.6900 2023-07-02 21:17:59 1688332679 4.7100 2023-07-02 21:17:13 1688332633 4.7100 2023-07-02 21:16:27 1688332587 4.7200 2023-07-02 21:15:40 1688332540 4.7200 2023-07-02 21:14:54 1688332494 4.6600 2023-07-02 21:14:08 1688332448 4.6500 2023-07-02 21:13:21 1688332401 4.6600 2023-07-02 21:12:35 1688332355 4.6500 2023-07-02 21:11:49 1688332309 4.6900 2023-07-02 21:11:02 1688332262 4.6800 2023-07-02 21:10:16 1688332216 4.6800 2023-07-02 21:09:30 1688332170 4.6800 2023-07-02 21:08:43 1688332123 4.6800 2023-07-02 21:07:57 1688332077 4.7100 2023-07-02 21:07:11 1688332031 4.7100 2023-07-02 21:06:24 1688331984 4.7100 2023-07-02 21:05:38 1688331938 4.7300 2023-07-02 21:04:52 1688331892 4.7200 2023-07-02 21:04:05 1688331845 4.7300 2023-07-02 21:03:19 1688331799 4.7200 2023-07-02 21:02:33 1688331753 4.8300 2023-07-02 21:01:46 1688331706 4.8300 2023-07-02 21:01:00 1688331660 4.8400 2023-07-02 21:00:14 1688331614 4.8900 2023-07-02 20:59:27 1688331567 4.8900 2023-07-02 20:58:41 1688331521 4.9400 2023-07-02 20:57:55 1688331475 4.9600 2023-07-02 20:57:08 1688331428 4.9400 2023-07-02 20:56:22 1688331382 4.9600 2023-07-02 20:55:36 1688331336 4.9800 2023-07-02 20:54:49 1688331289 4.9800 2023-07-02 20:54:03 1688331243 4.9800 2023-07-02 20:53:17 1688331197 5.0100 2023-07-02 20:52:30 1688331150 5.1200 2023-07-02 20:51:44 1688331104 5.1200 2023-07-02 20:50:58 1688331058 5.1100 2023-07-02 20:50:11 1688331011 5.1100 2023-07-02 20:49:25 1688330965 5.1200 2023-07-02 20:48:39 1688330919 5.1200 2023-07-02 20:47:52 1688330872 5.1500 2023-07-02 20:47:06 1688330826 5.1400 2023-07-02 20:46:20 1688330780 5.1400 2023-07-02 20:45:33 1688330733 5.1400 2023-07-02 20:44:47 1688330687 5.1200 2023-07-02 20:44:01 1688330641 5.0900 2023-07-02 20:43:15 1688330595 5.0900 2023-07-02 20:42:28 1688330548 5.1200 2023-07-02 20:41:42 1688330502 5.1200 2023-07-02 20:40:56 1688330456 5.1500 2023-07-02 20:40:09 1688330409 5.1900 2023-07-02 20:39:23 1688330363 5.2200 2023-07-02 20:38:37 1688330317 5.2500 2023-07-02 20:37:50 1688330270 5.2500 2023-07-02 20:37:04 1688330224 5.2800 2023-07-02 20:36:17 1688330177 5.2900 2023-07-02 20:35:31 1688330131 5.2600 2023-07-02 20:34:45 1688330085 5.2800 2023-07-02 20:33:58 1688330038 5.2500 2023-07-02 20:33:12 1688329992 5.2200 2023-07-02 20:32:26 1688329946 5.2500 2023-07-02 20:31:39 1688329899 5.2200 2023-07-02 20:30:53 1688329853 5.2100 2023-07-02 20:30:07 1688329807 5.2200 2023-07-02 20:29:20 1688329760 5.2100 2023-07-02 20:28:34 1688329714 5.1900 2023-07-02 20:27:48 1688329668 5.2500 2023-07-02 20:27:02 1688329622 5.2200 2023-07-02 20:26:15 1688329575 5.1900 2023-07-02 20:25:29 1688329529 5.1900 2023-07-02 20:24:43 1688329483 5.1900 2023-07-02 20:23:56 1688329436 5.2200 2023-07-02 20:23:10 1688329390 5.2200 2023-07-02 20:22:23 1688329343 5.2800 2023-07-02 20:21:37 1688329297 5.2500 2023-07-02 20:20:51 1688329251 5.2800 2023-07-02 20:20:04 1688329204 5.3800 2023-07-02 20:19:18 1688329158 5.3800 2023-07-02 20:18:32 1688329112 5.3900 2023-07-02 20:17:45 1688329065 5.3900 2023-07-02 20:16:59 1688329019 5.3500 2023-07-02 20:16:13 1688328973 5.2900 2023-07-02 20:15:26 1688328926 5.3300 2023-07-02 20:14:39 1688328879 5.3600 2023-07-02 20:13:53 1688328833 5.3900 2023-07-02 20:13:07 1688328787 5.4300 2023-07-02 20:12:20 1688328740 5.5000 2023-07-02 20:11:34 1688328694 5.4600 2023-07-02 20:10:48 1688328648 5.4600 2023-07-02 20:10:01 1688328601 5.4600 2023-07-02 20:09:15 1688328555 5.4600 2023-07-02 20:08:29 1688328509 5.4600 2023-07-02 20:07:42 1688328462 5.4300 2023-07-02 20:06:56 1688328416 5.4000 2023-07-02 20:06:10 1688328370 5.4300 2023-07-02 20:05:23 1688328323 5.4600 2023-07-02 20:04:37 1688328277 5.4300 2023-07-02 19:58:48 1688327928 5.3900 2023-07-02 19:58:01 1688327881 5.4300 2023-07-02 19:57:15 1688327835 5.4300 2023-07-02 19:56:29 1688327789 5.4300 2023-07-02 19:55:42 1688327742 5.4800 2023-07-02 19:54:56 1688327696 5.5100 2023-07-02 19:54:10 1688327650 5.5100 2023-07-02 19:53:23 1688327603 5.4800 2023-07-02 19:52:37 1688327557 5.5000 2023-07-02 19:51:51 1688327511 5.5400 2023-07-02 19:51:04 1688327464 5.5400 2023-07-02 19:50:18 1688327418 5.5800 2023-07-02 19:49:32 1688327372 5.5400 2023-07-02 19:48:45 1688327325 5.5400 2023-07-02 19:47:59 1688327279 5.5700 2023-07-02 19:47:13 1688327233 5.5700 2023-07-02 19:46:26 1688327186 5.5700 2023-07-02 19:45:40 1688327140 5.5500 2023-07-02 19:44:54 1688327094 5.5000 2023-07-02 19:44:07 1688327047 5.4700 2023-07-02 19:43:21 1688327001 5.5000 2023-07-02 19:42:35 1688326955 5.4700 2023-07-02 19:41:48 1688326908 5.4700 2023-07-02 19:41:02 1688326862 5.4300 2023-07-02 19:40:16 1688326816 5.3900 2023-07-02 19:39:29 1688326769 5.3900 2023-07-02 19:38:43 1688326723 5.4000 2023-07-02 19:37:57 1688326677 5.3900 2023-07-02 19:37:10 1688326630 5.3900 2023-07-02 19:36:24 1688326584 5.3900 2023-07-02 19:35:38 1688326538 5.3900 2023-07-02 19:34:51 1688326491 5.3500 2023-07-02 19:34:05 1688326445 5.3200 2023-07-02 19:33:19 1688326399 5.3200 2023-07-02 19:32:33 1688326353 5.3500 2023-07-02 19:31:46 1688326306 5.3200 2023-07-02 19:31:00 1688326260 5.2900 2023-07-02 19:30:14 1688326214 5.2600 2023-07-02 19:29:27 1688326167 5.2500 2023-07-02 19:28:41 1688326121 5.2100 2023-07-02 19:27:55 1688326075 5.1800 2023-07-02 19:27:08 1688326028 5.1200 2023-07-02 19:26:22 1688325982 5.1400 2023-07-02 19:25:35 1688325935 5.0800 2023-07-02 19:24:49 1688325889 5.0800 2023-07-02 19:24:03 1688325843 5.0300 2023-07-02 19:23:16 1688325796 5.0400 2023-07-02 19:22:30 1688325750 5.0400 2023-07-02 19:21:44 1688325704 5.0500 2023-07-02 19:20:57 1688325657 5.1200 2023-07-02 19:20:11 1688325611 5.3000 2023-07-02 19:19:25 1688325565 5.4600 2023-07-02 19:18:38 1688325518 5.5100 2023-07-02 19:17:52 1688325472 5.6000 2023-07-02 19:17:06 1688325426 5.6100 2023-07-02 19:16:19 1688325379 5.6400 2023-07-02 19:15:33 1688325333 5.6600 2023-07-02 19:14:47 1688325287 5.6600 2023-07-02 19:14:00 1688325240 5.7000 2023-07-02 19:13:14 1688325194 5.7200 2023-07-02 19:12:28 1688325148 5.7900 2023-07-02 19:11:41 1688325101 5.7900 2023-07-02 19:10:55 1688325055 5.7800 2023-07-02 19:10:09 1688325009 5.8300 2023-07-02 19:09:22 1688324962 5.7900 2023-07-02 19:08:36 1688324916 5.8200 2023-07-02 19:07:50 1688324870 5.8300 2023-07-02 19:07:03 1688324823 5.7600 2023-07-02 19:06:17 1688324777 5.7900 2023-07-02 19:05:31 1688324731 5.7600 2023-07-02 19:04:44 1688324684 5.7900 2023-07-02 19:03:58 1688324638 5.7600 2023-07-02 19:03:12 1688324592 5.8000 2023-07-02 19:02:26 1688324546 5.8000 2023-07-02 19:01:39 1688324499 5.7500 2023-07-02 19:00:53 1688324453 5.7900 2023-07-02 19:00:07 1688324407 5.7800 2023-07-02 18:59:20 1688324360 5.7900 2023-07-02 18:58:34 1688324314 5.7900 2023-07-02 18:57:48 1688324268 5.7600 2023-07-02 18:57:01 1688324221 5.7900 2023-07-02 18:56:15 1688324175 5.7900 2023-07-02 18:55:29 1688324129 5.7800 2023-07-02 18:54:42 1688324082 5.7900 2023-07-02 18:53:56 1688324036 5.8300 2023-07-02 18:53:10 1688323990 5.7900 2023-07-02 18:52:23 1688323943 5.8300 2023-07-02 18:51:37 1688323897 5.7900 2023-07-02 18:50:50 1688323850 5.7600 2023-07-02 18:50:04 1688323804 5.8000 2023-07-02 18:49:18 1688323758 5.7900 2023-07-02 18:48:32 1688323712 5.7600 2023-07-02 18:47:45 1688323665 5.7900 2023-07-02 18:46:59 1688323619 5.7300 2023-07-02 18:46:13 1688323573 5.7200 2023-07-02 18:45:26 1688323526 5.6600 2023-07-02 18:44:40 1688323480 5.6600 2023-07-02 18:43:54 1688323434 5.6600 2023-07-02 18:43:07 1688323387 5.7000 2023-07-02 18:42:21 1688323341 5.7500 2023-07-02 18:41:35 1688323295 5.8000 2023-07-02 18:40:48 1688323248 5.8600 2023-07-02 18:40:02 1688323202 5.8900 2023-07-02 18:39:16 1688323156 5.9500 2023-07-02 18:38:29 1688323109 6.0400 2023-07-02 18:37:43 1688323063 6.0800 2023-07-02 18:36:56 1688323016 6.1200 2023-07-02 18:36:10 1688322970 6.1200 2023-07-02 18:35:24 1688322924 6.2000 2023-07-02 18:34:37 1688322877 6.2200 2023-07-02 18:33:51 1688322831 6.3000 2023-07-02 18:33:05 1688322785 6.3200 2023-07-02 18:32:18 1688322738 6.3300 2023-07-02 18:31:32 1688322692 6.2900 2023-07-02 18:30:46 1688322646 6.3200 2023-07-02 18:29:59 1688322599 6.2900 2023-07-02 18:29:13 1688322553 6.3300 2023-07-02 18:28:27 1688322507 6.3600 2023-07-02 18:27:40 1688322460 6.3600 2023-07-02 18:26:54 1688322414 6.3600 2023-07-02 18:26:08 1688322368 6.3600 2023-07-02 18:25:21 1688322321 6.3300 2023-07-02 18:24:35 1688322275 6.3500 2023-07-02 18:23:49 1688322229 6.3600 2023-07-02 18:23:02 1688322182 6.3300 2023-07-02 18:22:16 1688322136 6.3300 2023-07-02 18:21:30 1688322090 6.2900 2023-07-02 18:20:43 1688322043 6.2900 2023-07-02 18:19:57 1688321997 6.3300 2023-07-02 18:19:11 1688321951 6.3000 2023-07-02 18:18:24 1688321904 6.3600 2023-07-02 18:17:38 1688321858 6.3500 2023-07-02 18:16:52 1688321812 6.3500 2023-07-02 18:16:05 1688321765 6.3200 2023-07-02 18:15:19 1688321719 6.3600 2023-07-02 18:14:33 1688321673 6.3600 2023-07-02 18:13:46 1688321626 6.4200 2023-07-02 18:13:00 1688321580 6.4600 2023-07-02 18:12:14 1688321534 6.4600 2023-07-02 18:11:27 1688321487 6.4700 2023-07-02 18:10:41 1688321441 6.5000 2023-07-02 18:09:54 1688321394 6.5200 2023-07-02 18:09:08 1688321348 6.5600 2023-07-02 18:08:22 1688321302 6.5600 2023-07-02 18:07:35 1688321255 6.5700 2023-07-02 18:06:49 1688321209 6.5600 2023-07-02 18:06:03 1688321163 6.6100 2023-07-02 18:05:16 1688321116 6.6400 2023-07-02 18:04:30 1688321070 6.6700 2023-07-02 18:03:44 1688321024 6.7100 2023-07-02 18:02:57 1688320977 6.7100 2023-07-02 18:02:11 1688320931 6.7400 2023-07-02 18:01:25 1688320885 6.7400 2023-07-02 18:00:38 1688320838 6.7400 2023-07-02 17:59:52 1688320792 6.7900 2023-07-02 17:59:06 1688320746 6.7900 2023-07-02 17:58:20 1688320700 6.8100 2023-07-02 17:57:33 1688320653 6.7800 2023-07-02 17:56:47 1688320607 6.7800 2023-07-02 17:56:00 1688320560 6.7700 2023-07-02 17:55:14 1688320514 6.7900 2023-07-02 17:54:28 1688320468 6.8100 2023-07-02 17:53:41 1688320421 6.8500 2023-07-02 17:52:55 1688320375 6.8400 2023-07-02 17:52:09 1688320329 6.8500 2023-07-02 17:51:22 1688320282 6.8600 2023-07-02 17:50:36 1688320236 6.8400 2023-07-02 17:49:49 1688320189 6.8400 2023-07-02 17:49:03 1688320143 6.8200 2023-07-02 17:48:17 1688320097 6.7800 2023-07-02 17:47:31 1688320051 6.7500 2023-07-02 17:46:44 1688320004 6.7200 2023-07-02 17:45:58 1688319958 6.6700 2023-07-02 17:45:11 1688319911 6.6200 2023-07-02 17:44:25 1688319865 6.5300 2023-07-02 17:43:39 1688319819 6.4600 2023-07-02 17:42:53 1688319773 6.4300 2023-07-02 17:42:06 1688319726 6.4500 2023-07-02 17:41:20 1688319680 6.4500 2023-07-02 17:40:33 1688319633 6.4300 2023-07-02 17:39:47 1688319587 6.4300 2023-07-02 17:39:01 1688319541 6.4000 2023-07-02 17:38:14 1688319494 6.4000 2023-07-02 17:37:28 1688319448 6.4200 2023-07-02 17:36:42 1688319402 6.4300 2023-07-02 17:35:55 1688319355 6.4300 2023-07-02 17:35:09 1688319309 6.4300 2023-07-02 17:34:23 1688319263 6.4000 2023-07-02 17:33:36 1688319216 6.4000 2023-07-02 17:32:50 1688319170 6.3800 2023-07-02 17:32:04 1688319124 6.3600 2023-07-02 17:31:17 1688319077 6.4200 2023-07-02 17:30:31 1688319031 6.3300 2023-07-02 17:29:45 1688318985 6.3600 2023-07-02 17:28:58 1688318938 6.3900 2023-07-02 17:28:12 1688318892 6.3800 2023-07-02 17:27:26 1688318846 6.3900 2023-07-02 17:26:39 1688318799 6.3600 2023-07-02 17:25:53 1688318753 6.3900 2023-07-02 17:25:07 1688318707 6.3900 2023-07-02 17:24:20 1688318660 6.3900 2023-07-02 17:23:34 1688318614 6.4200 2023-07-02 17:22:48 1688318568 6.4200 2023-07-02 17:22:01 1688318521 6.3900 2023-07-02 17:21:15 1688318475 6.3900 2023-07-02 17:20:29 1688318429 6.4000 2023-07-02 17:19:42 1688318382 6.3500 2023-07-02 17:18:56 1688318336 6.2900 2023-07-02 17:18:10 1688318290 6.2900 2023-07-02 17:17:23 1688318243 6.2500 2023-07-02 17:16:37 1688318197 6.2000 2023-07-02 17:15:51 1688318151 6.1800 2023-07-02 17:15:04 1688318104 6.1500 2023-07-02 17:14:18 1688318058 6.1800 2023-07-02 17:13:32 1688318012 6.1500 2023-07-02 17:12:45 1688317965 6.1000 2023-07-02 17:11:59 1688317919 6.0800 2023-07-02 17:11:13 1688317873 6.0800 2023-07-02 17:10:26 1688317826 6.0400 2023-07-02 17:09:40 1688317780 6.0200 2023-07-02 17:08:53 1688317733 5.9800 2023-07-02 17:08:07 1688317687 5.9700 2023-07-02 17:07:21 1688317641 5.9500 2023-07-02 17:06:34 1688317594 5.9800 2023-07-02 17:05:48 1688317548 6.0200 2023-07-02 17:05:02 1688317502 6.0300 2023-07-02 17:04:15 1688317455 6.0500 2023-07-02 17:03:29 1688317409 6.0800 2023-07-02 17:02:43 1688317363 6.1100 2023-07-02 17:01:56 1688317316 6.0700 2023-07-02 17:01:10 1688317270 6.0300 2023-07-02 17:00:24 1688317224 6.0400 2023-07-02 16:59:37 1688317177 6.0800 2023-07-02 16:58:51 1688317131 6.0700 2023-07-02 16:58:05 1688317085 6.0400 2023-07-02 16:57:18 1688317038 6.0200 2023-07-02 16:56:32 1688316992 6.0000 2023-07-02 16:55:46 1688316946 5.9600 2023-07-02 16:54:59 1688316899 5.9600 2023-07-02 16:54:13 1688316853 5.9200 2023-07-02 16:53:27 1688316807 5.8500 2023-07-02 16:52:40 1688316760 5.8300 2023-07-02 16:51:54 1688316714 5.7800 2023-07-02 16:51:08 1688316668 5.7100 2023-07-02 16:50:21 1688316621 5.6800 2023-07-02 16:49:35 1688316575 5.5100 2023-07-02 16:48:48 1688316528 5.4100 2023-07-02 16:48:00 1688316480 5.3500 2023-07-02 16:47:13 1688316433 5.2800 2023-07-02 16:46:25 1688316385 5.2500 2023-07-02 16:45:38 1688316338 5.1800 2023-07-02 16:44:51 1688316291 5.0000 2023-07-02 16:44:03 1688316243 5.0300 2023-07-02 16:43:16 1688316196 5.0100 2023-07-02 16:42:29 1688316149 5.0100 2023-07-02 16:41:41 1688316101 5.0500 2023-07-02 16:40:54 1688316054 5.0300 2023-07-02 16:40:07 1688316007 5.0700 2023-07-02 16:39:19 1688315959 5.0800 2023-07-02 16:38:32 1688315912 5.0900 2023-07-02 16:37:45 1688315865 5.1200 2023-07-02 16:36:58 1688315818 5.1200 2023-07-02 16:36:10 1688315770 5.1900 2023-07-02 16:35:23 1688315723 5.2200 2023-07-02 16:34:36 1688315676 5.2300 2023-07-02 16:33:49 1688315629 5.3300 2023-07-02 16:33:02 1688315582 5.3300 2023-07-02 16:32:15 1688315535 5.3500 2023-07-02 16:31:27 1688315487 5.3500 2023-07-02 16:30:40 1688315440 5.3300 2023-07-02 16:29:53 1688315393 5.3200 2023-07-02 16:29:06 1688315346 5.3600 2023-07-02 16:28:19 1688315299 5.4400 2023-07-02 16:27:31 1688315251 5.6000 2023-07-02 16:26:44 1688315204 5.8600 2023-07-02 16:25:58 1688315158 6.2100 2023-07-02 16:25:10 1688315110 6.4000 2023-07-02 16:24:23 1688315063 6.4700 2023-07-02 16:23:36 1688315016 6.5000 2023-07-02 16:22:48 1688314968 6.5600 2023-07-02 16:22:01 1688314921 6.6200 2023-07-02 16:21:14 1688314874 6.6800 2023-07-02 16:20:26 1688314826 6.7200 2023-07-02 16:19:39 1688314779 6.7500 2023-07-02 16:18:52 1688314732 6.7800 2023-07-02 16:18:05 1688314685 6.8100 2023-07-02 16:17:18 1688314638 6.7800 2023-07-02 16:16:30 1688314590 6.8200 2023-07-02 16:15:44 1688314544 6.8100 2023-07-02 16:14:56 1688314496 6.8500 2023-07-02 16:14:09 1688314449 6.8800 2023-07-02 16:13:22 1688314402 6.8800 2023-07-02 16:12:36 1688314356 6.8400 2023-07-02 16:11:48 1688314308 6.7100 2023-07-02 16:11:01 1688314261 6.5200 2023-07-02 16:10:14 1688314214 6.4700 2023-07-02 16:09:26 1688314166 6.6400 2023-07-02 16:08:39 1688314119 6.7500 2023-07-02 16:07:52 1688314072 6.7800 2023-07-02 16:07:05 1688314025 6.7500 2023-07-02 16:06:18 1688313978 6.6700 2023-07-02 16:05:30 1688313930 6.6100 2023-07-02 16:04:43 1688313883 6.5400 2023-07-02 16:03:56 1688313836 6.5200 2023-07-02 16:03:08 1688313788 6.5300 2023-07-02 16:02:21 1688313741 6.5200 2023-07-02 16:01:34 1688313694 6.5900 2023-07-02 16:00:47 1688313647 6.8200 2023-07-02 16:00:00 1688313600 6.9500 2023-07-02 15:59:12 1688313552 7.0200 2023-07-02 15:58:25 1688313505 7.2300 2023-07-02 15:57:38 1688313458 7.2900 2023-07-02 15:56:51 1688313411 7.3600 2023-07-02 15:56:04 1688313364 7.3200 2023-07-02 15:55:16 1688313316 7.3400 2023-07-02 15:54:29 1688313269 7.2500 2023-07-02 15:53:42 1688313222 7.2800 2023-07-02 15:52:55 1688313175 7.2900 2023-07-02 15:52:08 1688313128 7.3400 2023-07-02 15:51:20 1688313080 7.3500 2023-07-02 15:50:33 1688313033 7.4200 2023-07-02 15:49:46 1688312986 7.4200 2023-07-02 15:48:58 1688312938 7.4800 2023-07-02 15:48:12 1688312892 7.5500 2023-07-02 15:47:25 1688312845 7.5900 2023-07-02 15:46:37 1688312797 7.5700 2023-07-02 15:45:50 1688312750 7.5600 2023-07-02 15:45:04 1688312704 7.5500 2023-07-02 15:44:16 1688312656 7.5700 2023-07-02 15:43:29 1688312609 7.6100 2023-07-02 15:42:42 1688312562 7.6100 2023-07-02 15:41:56 1688312516 7.7000 2023-07-02 15:41:08 1688312468 7.6700 2023-07-02 15:40:21 1688312421 7.7500 2023-07-02 15:39:34 1688312374 7.7500 2023-07-02 15:38:46 1688312326 7.7400 2023-07-02 15:37:59 1688312279 7.7400 2023-07-02 15:37:12 1688312232 7.7700 2023-07-02 15:36:25 1688312185 7.8000 2023-07-02 15:35:38 1688312138 7.8000 2023-07-02 15:34:50 1688312090 7.8500 2023-07-02 15:34:03 1688312043 7.8700 2023-07-02 15:33:16 1688311996 7.9100 2023-07-02 15:32:28 1688311948 7.9200 2023-07-02 15:31:41 1688311901 7.9800 2023-07-02 15:30:54 1688311854 7.9800 2023-07-02 15:30:06 1688311806 7.9800 2023-07-02 15:29:19 1688311759 7.9800 2023-07-02 15:28:32 1688311712 7.9500 2023-07-02 15:27:45 1688311665 7.8900 2023-07-02 15:26:57 1688311617 7.9200 2023-07-02 15:26:10 1688311570 7.9100 2023-07-02 15:25:24 1688311524 7.9100 2023-07-02 15:24:36 1688311476 7.8900 2023-07-02 15:23:49 1688311429 7.8900 2023-07-02 15:23:02 1688311382 7.8800 2023-07-02 15:22:14 1688311334 7.8400 2023-07-02 15:21:27 1688311287 7.8500 2023-07-02 15:20:40 1688311240 7.8700 2023-07-02 15:19:52 1688311192 7.8900 2023-07-02 15:13:59 1688310839 7.8000 2023-07-02 15:13:12 1688310792 7.7800 2023-07-02 15:12:25 1688310745 7.7700 2023-07-02 15:11:37 1688310697 7.7400 2023-07-02 15:10:50 1688310650 7.7100 2023-07-02 15:10:03 1688310603 7.7000 2023-07-02 15:09:16 1688310556 7.6700 2023-07-02 15:08:29 1688310509 7.7100 2023-07-02 15:07:42 1688310462 7.7100 2023-07-02 15:06:54 1688310414 7.7100 2023-07-02 15:06:07 1688310367 7.6800 2023-07-02 15:05:20 1688310320 7.6700 2023-07-02 15:04:33 1688310273 7.7100 2023-07-02 15:03:45 1688310225 7.6700 2023-07-02 15:02:58 1688310178 7.6800 2023-07-02 15:02:11 1688310131 7.7000 2023-07-02 15:01:23 1688310083 7.7100 2023-07-02 15:00:36 1688310036 7.7100 2023-07-02 14:59:49 1688309989 7.7400 2023-07-02 14:59:02 1688309942 7.7100 2023-07-02 14:58:15 1688309895 7.7400 2023-07-02 14:57:27 1688309847 7.7400 2023-07-02 14:56:40 1688309800 7.7700 2023-07-02 14:55:53 1688309753 7.8000 2023-07-02 14:55:05 1688309705 7.7700 2023-07-02 14:54:18 1688309658 7.8000 2023-07-02 14:53:31 1688309611 7.8400 2023-07-02 14:52:43 1688309563 7.8500 2023-07-02 14:51:56 1688309516 7.8700 2023-07-02 14:51:09 1688309469 7.8400 2023-07-02 14:50:21 1688309421 7.8400 2023-07-02 14:49:34 1688309374 7.8100 2023-07-02 14:48:47 1688309327 7.8500 2023-07-02 14:47:59 1688309279 7.8500 2023-07-02 14:47:12 1688309232 7.8400 2023-07-02 14:46:25 1688309185 7.8800 2023-07-02 14:45:38 1688309138 7.8800 2023-07-02 14:44:50 1688309090 7.8200 2023-07-02 14:44:03 1688309043 7.8200 2023-07-02 14:43:16 1688308996 7.7800 2023-07-02 14:42:29 1688308949 7.7700 2023-07-02 14:41:41 1688308901 7.8200 2023-07-02 14:40:54 1688308854 7.8100 2023-07-02 14:40:07 1688308807 7.8100 2023-07-02 14:39:20 1688308760 7.8400 2023-07-02 14:38:33 1688308713 7.8400 2023-07-02 14:37:45 1688308665 7.7700 2023-07-02 14:36:58 1688308618 7.7800 2023-07-02 14:36:11 1688308571 7.7500 2023-07-02 14:35:23 1688308523 7.7500 2023-07-02 14:34:36 1688308476 7.7700 2023-07-02 14:33:49 1688308429 7.8100 2023-07-02 14:33:02 1688308382 7.8100 2023-07-02 14:32:14 1688308334 7.8200 2023-07-02 14:31:27 1688308287 7.8100 2023-07-02 14:30:40 1688308240 7.8400 2023-07-02 14:29:53 1688308193 7.8700 2023-07-02 14:29:05 1688308145 7.8500 2023-07-02 14:28:18 1688308098 7.8700 2023-07-02 14:27:31 1688308051 7.8500 2023-07-02 14:26:43 1688308003 7.8500 2023-07-02 14:25:56 1688307956 7.8700 2023-07-02 14:25:09 1688307909 7.8500 2023-07-02 14:24:22 1688307862 7.8500 2023-07-02 14:23:35 1688307815 7.8400 2023-07-02 14:22:48 1688307768 7.8400 2023-07-02 14:22:01 1688307721 7.8100 2023-07-02 14:21:15 1688307675 7.8400 2023-07-02 14:20:27 1688307627 7.7800 2023-07-02 14:19:40 1688307580 7.8100 2023-07-02 14:18:53 1688307533 7.7500 2023-07-02 14:18:05 1688307485 7.7000 2023-07-02 14:17:18 1688307438 7.6300 2023-07-02 14:16:31 1688307391 7.6300 2023-07-02 14:15:44 1688307344 7.5500 2023-07-02 14:14:56 1688307296 7.5000 2023-07-02 14:14:09 1688307249 7.4900 2023-07-02 14:13:22 1688307202 7.4300 2023-07-02 14:12:35 1688307155 7.3600 2023-07-02 14:11:47 1688307107 7.3500 2023-07-02 14:11:00 1688307060 7.3100 2023-07-02 14:10:13 1688307013 7.2900 2023-07-02 14:09:25 1688306965 7.2900 2023-07-02 14:08:38 1688306918 7.2700 2023-07-02 14:07:51 1688306871 7.3100 2023-07-02 14:07:04 1688306824 7.2500 2023-07-02 14:06:16 1688306776 7.2000 2023-07-02 14:05:29 1688306729 7.2000 2023-07-02 14:04:42 1688306682 7.2900 2023-07-02 14:03:55 1688306635 7.3400 2023-07-02 14:03:08 1688306588 7.5200 2023-07-02 14:02:21 1688306541 7.6300 2023-07-02 14:01:35 1688306495 7.6300 2023-07-02 14:00:49 1688306449 7.6300 2023-07-02 14:00:02 1688306402 7.5500 2023-07-02 13:59:16 1688306356 7.5000 2023-07-02 13:58:30 1688306310 7.5000 2023-07-02 13:57:43 1688306263 7.4900 2023-07-02 13:56:57 1688306217 7.4800 2023-07-02 13:56:11 1688306171 7.4500 2023-07-02 13:55:24 1688306124 7.5200 2023-07-02 13:54:38 1688306078 7.6300 2023-07-02 13:53:52 1688306032 7.7500 2023-07-02 13:53:05 1688305985 7.8500 2023-07-02 13:52:19 1688305939 7.8800 2023-07-02 13:51:33 1688305893 7.8800 2023-07-02 13:50:46 1688305846 7.9200 2023-07-02 13:50:00 1688305800 7.9300 2023-07-02 13:49:14 1688305754 7.9600 2023-07-02 13:48:27 1688305707 7.9200 2023-07-02 13:47:41 1688305661 7.8800 2023-07-02 13:46:55 1688305615 7.9200 2023-07-02 13:46:08 1688305568 7.9100 2023-07-02 13:45:22 1688305522 7.8700 2023-07-02 13:44:36 1688305476 7.8800 2023-07-02 13:43:49 1688305429 7.8500 2023-07-02 13:43:03 1688305383 7.9100 2023-07-02 13:42:17 1688305337 7.9600 2023-07-02 13:41:30 1688305290 7.9800 2023-07-02 13:40:44 1688305244 8.0000 2023-07-02 13:39:58 1688305198 7.9800 2023-07-02 13:39:11 1688305151 7.9800 2023-07-02 13:38:25 1688305105 8.0000 2023-07-02 13:37:39 1688305059 8.0000 2023-07-02 13:36:52 1688305012 7.9800 2023-07-02 13:36:06 1688304966 7.9500 2023-07-02 13:35:20 1688304920 7.9500 2023-07-02 13:34:33 1688304873 7.9500 2023-07-02 13:33:47 1688304827 7.9500 2023-07-02 13:33:01 1688304781 7.9200 2023-07-02 13:32:14 1688304734 7.8900 2023-07-02 13:31:28 1688304688 7.8500 2023-07-02 13:30:42 1688304642 7.8100 2023-07-02 13:29:55 1688304595 7.7400 2023-07-02 13:29:09 1688304549 7.7100 2023-07-02 13:28:23 1688304503 7.7100 2023-07-02 13:27:36 1688304456 7.7700 2023-07-02 13:26:50 1688304410 7.7100 2023-07-02 13:26:04 1688304364 7.8000 2023-07-02 13:25:17 1688304317 7.8100 2023-07-02 13:24:31 1688304271 7.8200 2023-07-02 13:23:44 1688304224 7.7700 2023-07-02 13:22:58 1688304178 7.7300 2023-07-02 13:22:12 1688304132 7.7300 2023-07-02 13:21:25 1688304085 7.6700 2023-07-02 13:20:39 1688304039 7.7100 2023-07-02 13:19:53 1688303993 7.7800 2023-07-02 13:19:06 1688303946 7.8100 2023-07-02 13:18:20 1688303900 7.8000 2023-07-02 13:17:34 1688303854 7.8100 2023-07-02 13:16:47 1688303807 7.7800 2023-07-02 13:16:01 1688303761 7.7700 2023-07-02 13:15:15 1688303715 7.7700 2023-07-02 13:14:28 1688303668 7.7800 2023-07-02 13:13:42 1688303622 7.7800 2023-07-02 13:12:55 1688303575 7.7700 2023-07-02 13:12:09 1688303529 7.7400 2023-07-02 13:11:23 1688303483 7.7700 2023-07-02 13:10:36 1688303436 7.7400 2023-07-02 13:09:50 1688303390 7.7300 2023-07-02 13:09:04 1688303344 7.7800 2023-07-02 13:08:17 1688303297 7.8100 2023-07-02 13:07:31 1688303251 7.8800 2023-07-02 13:06:45 1688303205 7.9100 2023-07-02 13:05:58 1688303158 7.8900 2023-07-02 13:05:12 1688303112 7.9500 2023-07-02 13:04:26 1688303066 7.9100 2023-07-02 13:03:39 1688303019 7.9200 2023-07-02 13:02:53 1688302973 7.9500 2023-07-02 13:02:07 1688302927 7.8500 2023-07-02 13:01:20 1688302880 7.8700 2023-07-02 13:00:34 1688302834 7.8200 2023-07-02 12:59:48 1688302788 7.8100 2023-07-02 12:59:01 1688302741 7.7300 2023-07-02 12:58:15 1688302695 7.7000 2023-07-02 12:57:29 1688302649 7.6700 2023-07-02 12:56:42 1688302602 7.5300 2023-07-02 12:55:56 1688302556 7.4100 2023-07-02 12:55:10 1688302510 7.3600 2023-07-02 12:54:23 1688302463 7.4900 2023-07-02 12:53:37 1688302417 7.6000 2023-07-02 12:52:51 1688302371 7.6400 2023-07-02 12:52:04 1688302324 7.7000 2023-07-02 12:51:18 1688302278 7.7500 2023-07-02 12:50:32 1688302232 7.8100 2023-07-02 12:49:45 1688302185 7.8200 2023-07-02 12:43:55 1688301835 8.0300 2023-07-02 12:43:08 1688301788 8.0200 2023-07-02 12:42:22 1688301742 8.0200 2023-07-02 12:41:36 1688301696 7.9900 2023-07-02 12:40:49 1688301649 7.9900 2023-07-02 12:40:03 1688301603 7.9800 2023-07-02 12:39:17 1688301557 7.9200 2023-07-02 12:38:30 1688301510 7.8900 2023-07-02 12:37:44 1688301464 7.9100 2023-07-02 12:36:58 1688301418 7.8200 2023-07-02 12:36:11 1688301371 7.8200 2023-07-02 12:35:25 1688301325 7.7800 2023-07-02 12:34:39 1688301279 7.7100 2023-07-02 12:33:52 1688301232 7.6100 2023-07-02 12:33:06 1688301186 7.5500 2023-07-02 12:32:20 1688301140 7.6800 2023-07-02 12:31:33 1688301093 7.7800 2023-07-02 12:30:47 1688301047 7.9100 2023-07-02 12:30:01 1688301001 7.9200 2023-07-02 12:29:14 1688300954 7.9900 2023-07-02 12:28:28 1688300908 8.0200 2023-07-02 12:27:42 1688300862 8.1300 2023-07-02 12:26:55 1688300815 8.2000 2023-07-02 12:26:09 1688300769 8.2700 2023-07-02 12:25:23 1688300723 8.3700 2023-07-02 12:24:36 1688300676 8.3900 2023-07-02 12:23:50 1688300630 8.4100 2023-07-02 12:23:04 1688300584 8.3900 2023-07-02 12:22:17 1688300537 8.3900 2023-07-02 12:21:31 1688300491 8.4100 2023-07-02 12:20:45 1688300445 8.3900 2023-07-02 12:19:58 1688300398 8.3900 2023-07-02 12:19:12 1688300352 8.3900 2023-07-02 12:18:26 1688300306 8.3500 2023-07-02 12:17:39 1688300259 8.3500 2023-07-02 12:16:53 1688300213 8.2500 2023-07-02 12:16:07 1688300167 8.3200 2023-07-02 12:15:20 1688300120 8.3700 2023-07-02 12:14:34 1688300074 8.3900 2023-07-02 12:13:48 1688300028 8.4400 2023-07-02 12:13:01 1688299981 8.4900 2023-07-02 12:12:15 1688299935 8.5500 2023-07-02 12:11:28 1688299888 8.5000 2023-07-02 12:10:42 1688299842 8.5200 2023-07-02 12:09:56 1688299796 8.4900 2023-07-02 12:09:09 1688299749 8.4600 2023-07-02 12:08:23 1688299703 8.4200 2023-07-02 12:07:37 1688299657 8.3700 2023-07-02 12:06:50 1688299610 8.3700 2023-07-02 12:06:04 1688299564 8.3100 2023-07-02 12:05:18 1688299518 8.3100 2023-07-02 12:04:31 1688299471 8.3200 2023-07-02 12:03:45 1688299425 8.2500 2023-07-02 12:02:59 1688299379 8.2000 2023-07-02 12:02:12 1688299332 8.1900 2023-07-02 12:01:26 1688299286 8.1600 2023-07-02 12:00:40 1688299240 8.1000 2023-07-02 11:59:53 1688299193 8.1200 2023-07-02 11:59:07 1688299147 8.1200 2023-07-02 11:58:21 1688299101 8.0700 2023-07-02 11:57:34 1688299054 8.1000 2023-07-02 11:56:48 1688299008 8.1000 2023-07-02 11:56:02 1688298962 8.1400 2023-07-02 11:55:15 1688298915 8.1700 2023-07-02 11:54:29 1688298869 8.2500 2023-07-02 11:53:43 1688298823 8.4500 2023-07-02 11:52:56 1688298776 8.5600 2023-07-02 11:52:10 1688298730 8.5700 2023-07-02 11:51:24 1688298684 8.6400 2023-07-02 11:50:37 1688298637 8.6700 2023-07-02 11:49:51 1688298591 8.6700 2023-07-02 11:49:05 1688298545 8.6900 2023-07-02 11:48:18 1688298498 8.7100 2023-07-02 11:47:32 1688298452 8.7700 2023-07-02 11:46:46 1688298406 8.8100 2023-07-02 11:45:59 1688298359 8.8700 2023-07-02 11:45:13 1688298313 8.9100 2023-07-02 11:44:27 1688298267 8.9200 2023-07-02 11:43:41 1688298221 8.9200 2023-07-02 11:42:54 1688298174 8.9500 2023-07-02 11:42:08 1688298128 8.9100 2023-07-02 11:41:22 1688298082 8.9800 2023-07-02 11:40:35 1688298035 8.9800 2023-07-02 11:39:49 1688297989 8.9800 2023-07-02 11:39:02 1688297942 9.0100 2023-07-02 11:38:16 1688297896 8.9500 2023-07-02 11:37:30 1688297850 8.9500 2023-07-02 11:36:43 1688297803 8.9900 2023-07-02 11:35:57 1688297757 8.9600 2023-07-02 11:35:11 1688297711 8.9400 2023-07-02 11:34:24 1688297664 8.9600 2023-07-02 11:33:38 1688297618 8.9400 2023-07-02 11:32:52 1688297572 8.9400 2023-07-02 11:32:05 1688297525 8.9600 2023-07-02 11:31:19 1688297479 8.9100 2023-07-02 11:30:33 1688297433 8.9100 2023-07-02 11:29:46 1688297386 8.8700 2023-07-02 11:29:00 1688297340 8.8700 2023-07-02 11:28:14 1688297294 8.8900 2023-07-02 11:27:27 1688297247 8.8900 2023-07-02 11:26:41 1688297201 8.9100 2023-07-02 11:25:55 1688297155 8.9800 2023-07-02 11:25:08 1688297108 8.9400 2023-07-02 11:24:22 1688297062 8.9400 2023-07-02 11:23:36 1688297016 8.9400 2023-07-02 11:22:49 1688296969 8.9500 2023-07-02 11:22:03 1688296923 8.9400 2023-07-02 11:21:17 1688296877 8.9400 2023-07-02 11:20:30 1688296830 8.9400 2023-07-02 11:19:44 1688296784 8.9100 2023-07-02 11:18:58 1688296738 8.9100 2023-07-02 11:18:11 1688296691 8.8900 2023-07-02 11:17:25 1688296645 8.9100 2023-07-02 11:16:39 1688296599 8.9400 2023-07-02 11:15:52 1688296552 8.9800 2023-07-02 11:15:06 1688296506 8.9600 2023-07-02 11:14:20 1688296460 8.9100 2023-07-02 11:13:33 1688296413 8.8700 2023-07-02 11:12:47 1688296367 8.8400 2023-07-02 11:12:01 1688296321 8.8700 2023-07-02 11:11:14 1688296274 8.8700 2023-07-02 11:10:28 1688296228 8.8000 2023-07-02 11:09:42 1688296182 8.7900 2023-07-02 11:08:56 1688296136 8.7700 2023-07-02 11:08:09 1688296089 8.7700 2023-07-02 11:07:23 1688296043 8.7000 2023-07-02 11:06:37 1688295997 8.7000 2023-07-02 11:05:50 1688295950 8.7000 2023-07-02 11:05:04 1688295904 8.7000 2023-07-02 11:04:18 1688295858 8.6700 2023-07-02 11:03:31 1688295811 8.6300 2023-07-02 11:02:45 1688295765 8.6400 2023-07-02 11:01:58 1688295718 8.6400 2023-07-02 11:01:12 1688295672 8.7000 2023-07-02 11:00:26 1688295626 8.7000 2023-07-02 10:59:40 1688295580 8.7000 2023-07-02 10:58:53 1688295533 8.7300 2023-07-02 10:58:07 1688295487 8.7600 2023-07-02 10:57:20 1688295440 8.8100 2023-07-02 10:56:34 1688295394 8.8400 2023-07-02 10:55:48 1688295348 8.8700 2023-07-02 10:55:01 1688295301 8.8700 2023-07-02 10:54:15 1688295255 8.8700 2023-07-02 10:53:29 1688295209 8.8700 2023-07-02 10:52:42 1688295162 8.8400 2023-07-02 10:51:56 1688295116 8.8400 2023-07-02 10:51:10 1688295070 8.8500 2023-07-02 10:50:23 1688295023 8.8100 2023-07-02 10:49:37 1688294977 8.8100 2023-07-02 10:48:51 1688294931 8.8400 2023-07-02 10:48:04 1688294884 8.8800 2023-07-02 10:47:18 1688294838 8.8900 2023-07-02 10:46:32 1688294792 8.9100 2023-07-02 10:45:46 1688294746 8.9600 2023-07-02 10:44:59 1688294699 8.9600 2023-07-02 10:44:13 1688294653 8.9400 2023-07-02 10:43:26 1688294606 8.9600 2023-07-02 10:42:40 1688294560 8.9900 2023-07-02 10:41:54 1688294514 9.0100 2023-07-02 10:41:07 1688294467 9.0100 2023-07-02 10:40:21 1688294421 9.0100 2023-07-02 10:39:35 1688294375 9.0500 2023-07-02 10:38:49 1688294329 9.0800 2023-07-02 10:37:16 1688294236 9.1100 2023-07-02 10:36:30 1688294190 9.1100 2023-07-02 10:35:43 1688294143 9.1200 2023-07-02 10:34:57 1688294097 9.1100 2023-07-02 10:34:10 1688294050 9.1100 2023-07-02 10:33:24 1688294004 9.0800 2023-07-02 10:32:38 1688293958 9.0500 2023-07-02 10:31:51 1688293911 9.0400 2023-07-02 10:31:05 1688293865 8.9800 2023-07-02 10:30:19 1688293819 9.0100 2023-07-02 10:29:32 1688293772 9.0100 2023-07-02 10:28:46 1688293726 9.0400 2023-07-02 10:28:00 1688293680 9.0500 2023-07-02 10:27:14 1688293634 9.0500 2023-07-02 10:26:27 1688293587 9.0800 2023-07-02 10:25:41 1688293541 9.1100 2023-07-02 10:24:55 1688293495 9.1200 2023-07-02 10:24:08 1688293448 9.0900 2023-07-02 10:23:22 1688293402 9.0600 2023-07-02 10:22:36 1688293356 9.0800 2023-07-02 10:21:49 1688293309 9.0800 2023-07-02 10:21:03 1688293263 9.1100 2023-07-02 10:20:16 1688293216 9.0500 2023-07-02 10:19:30 1688293170 8.9600 2023-07-02 10:18:44 1688293124 8.9100 2023-07-02 10:17:57 1688293077 8.9100 2023-07-02 10:17:11 1688293031 8.9100 2023-07-02 10:16:25 1688292985 8.8400 2023-07-02 10:15:39 1688292939 8.8100 2023-07-02 10:14:52 1688292892 8.8700 2023-07-02 10:14:06 1688292846 8.8700 2023-07-02 10:13:20 1688292800 8.8700 2023-07-02 10:12:33 1688292753 8.8900 2023-07-02 10:11:47 1688292707 8.9500 2023-07-02 10:11:01 1688292661 8.9400 2023-07-02 10:10:14 1688292614 8.9100 2023-07-02 10:09:28 1688292568 8.9100 2023-07-02 10:08:42 1688292522 8.8400 2023-07-02 10:07:55 1688292475 8.8500 2023-07-02 10:07:09 1688292429 8.8100 2023-07-02 10:06:23 1688292383 8.8100 2023-07-02 10:05:36 1688292336 8.8400 2023-07-02 10:04:50 1688292290 8.8400 2023-07-02 10:04:03 1688292243 8.9500 2023-07-02 10:03:17 1688292197 8.9800 2023-07-02 10:02:31 1688292151 8.9800 2023-07-02 10:01:44 1688292104 8.9500 2023-07-02 10:00:58 1688292058 9.0500 2023-07-02 10:00:12 1688292012 9.0900 2023-07-02 09:59:25 1688291965 9.1200 2023-07-02 09:58:39 1688291919 9.1100 2023-07-02 09:57:53 1688291873 9.1600 2023-07-02 09:57:06 1688291826 9.2100 2023-07-02 09:56:20 1688291780 9.2700 2023-07-02 09:55:34 1688291734 9.2700 2023-07-02 09:54:47 1688291687 9.2600 2023-07-02 09:54:01 1688291641 9.2900 2023-07-02 09:53:15 1688291595 9.2900 2023-07-02 09:52:28 1688291548 9.3300 2023-07-02 09:51:42 1688291502 9.3100 2023-07-02 09:50:55 1688291455 9.3000 2023-07-02 09:50:09 1688291409 9.3000 2023-07-02 09:49:23 1688291363 9.2600 2023-07-02 09:48:36 1688291316 9.2700 2023-07-02 09:47:50 1688291270 9.2900 2023-07-02 09:47:04 1688291224 9.2900 2023-07-02 09:46:17 1688291177 9.2900 2023-07-02 09:45:31 1688291131 9.3300 2023-07-02 09:44:45 1688291085 9.3100 2023-07-02 09:43:59 1688291039 9.2700 2023-07-02 09:43:12 1688290992 9.2400 2023-07-02 09:42:26 1688290946 9.2300 2023-07-02 09:41:40 1688290900 9.2300 2023-07-02 09:40:53 1688290853 9.2100 2023-07-02 09:40:07 1688290807 9.2000 2023-07-02 09:39:20 1688290760 9.1900 2023-07-02 09:38:34 1688290714 9.2100 2023-07-02 09:37:48 1688290668 9.2100 2023-07-02 09:37:01 1688290621 9.2400 2023-07-02 09:36:15 1688290575 9.2600 2023-07-02 09:35:29 1688290529 9.2700 2023-07-02 09:34:42 1688290482 9.2600 2023-07-02 09:33:56 1688290436 9.2900 2023-07-02 09:33:10 1688290390 9.3300 2023-07-02 09:32:24 1688290344 9.3600 2023-07-02 09:31:37 1688290297 9.3300 2023-07-02 09:30:51 1688290251 9.3700 2023-07-02 09:30:05 1688290205 9.3900 2023-07-02 09:29:18 1688290158 9.4300 2023-07-02 09:28:32 1688290112 9.4300 2023-07-02 09:27:45 1688290065 9.4800 2023-07-02 09:26:59 1688290019 9.4300 2023-07-02 09:26:13 1688289973 9.3900 2023-07-02 09:25:26 1688289926 9.4100 2023-07-02 09:24:40 1688289880 9.3800 2023-07-02 09:23:54 1688289834 9.4100 2023-07-02 09:23:07 1688289787 9.4400 2023-07-02 09:22:21 1688289741 9.4300 2023-07-02 09:21:35 1688289695 9.4400 2023-07-02 09:20:48 1688289648 9.4800 2023-07-02 09:20:02 1688289602 9.4600 2023-07-02 09:19:16 1688289556 9.4800 2023-07-02 09:18:29 1688289509 9.5500 2023-07-02 09:17:43 1688289463 9.5400 2023-07-02 09:16:57 1688289417 9.5900 2023-07-02 09:16:10 1688289370 9.6200 2023-07-02 09:15:24 1688289324 9.6300 2023-07-02 09:14:38 1688289278 9.6200 2023-07-02 09:13:51 1688289231 9.6200 2023-07-02 09:13:05 1688289185 9.6200 2023-07-02 09:12:19 1688289139 9.6100 2023-07-02 09:11:32 1688289092 9.6300 2023-07-02 09:10:46 1688289046 9.6300 2023-07-02 09:10:00 1688289000 9.6900 2023-07-02 09:09:13 1688288953 9.7000 2023-07-02 09:08:27 1688288907 9.7100 2023-07-02 09:07:41 1688288861 9.7500 2023-07-02 09:06:54 1688288814 9.7500 2023-07-02 09:06:08 1688288768 9.7700 2023-07-02 09:05:22 1688288722 9.8400 2023-07-02 09:04:35 1688288675 9.8200 2023-07-02 09:03:49 1688288629 9.8000 2023-07-02 09:03:03 1688288583 9.8300 2023-07-02 09:02:16 1688288536 9.8600 2023-07-02 09:01:30 1688288490 9.8400 2023-07-02 09:00:44 1688288444 9.9100 2023-07-02 08:59:57 1688288397 9.8800 2023-07-02 08:59:11 1688288351 9.9100 2023-07-02 08:58:25 1688288305 9.8800 2023-07-02 08:57:38 1688288258 9.9400 2023-07-02 08:56:52 1688288212 9.9700 2023-07-02 08:56:06 1688288166 9.9800 2023-07-02 08:55:19 1688288119 10.0500 2023-07-02 08:54:33 1688288073 10.0100 2023-07-02 08:53:47 1688288027 10.0200 2023-07-02 08:53:00 1688287980 10.0500 2023-07-02 08:52:14 1688287934 10.0400 2023-07-02 08:51:28 1688287888 10.0100 2023-07-02 08:50:41 1688287841 9.9700 2023-07-02 08:49:52 1688287792 9.9800 2023-07-02 08:49:06 1688287746 9.9800 2023-07-02 08:48:19 1688287699 9.9800 2023-07-02 08:47:33 1688287653 9.9700 2023-07-02 08:46:47 1688287607 9.9000 2023-07-02 08:46:01 1688287561 9.9000 2023-07-02 08:45:14 1688287514 9.9400 2023-07-02 08:44:28 1688287468 10.0000 2023-07-02 08:43:42 1688287422 10.1500 2023-07-02 08:42:55 1688287375 10.1100 2023-07-02 08:42:09 1688287329 10.1800 2023-07-02 08:41:23 1688287283 10.2600 2023-07-02 08:40:36 1688287236 10.2700 2023-07-02 08:39:50 1688287190 10.3200 2023-07-02 08:39:04 1688287144 10.3000 2023-07-02 08:38:17 1688287097 10.3300 2023-07-02 08:37:31 1688287051 10.3600 2023-07-02 08:36:45 1688287005 10.3600 2023-07-02 08:35:58 1688286958 10.3300 2023-07-02 08:35:12 1688286912 10.3600 2023-07-02 08:34:25 1688286865 10.3600 2023-07-02 08:33:39 1688286819 10.3900 2023-07-02 08:32:53 1688286773 10.4100 2023-07-02 08:32:06 1688286726 10.4300 2023-07-02 08:31:20 1688286680 10.5000 2023-07-02 08:30:34 1688286634 10.5800 2023-07-02 08:29:47 1688286587 10.6500 2023-07-02 08:29:01 1688286541 10.7700 2023-07-02 08:28:15 1688286495 10.8000 2023-07-02 08:27:28 1688286448 10.7900 2023-07-02 08:26:42 1688286402 10.7200 2023-07-02 08:25:56 1688286356 10.6900 2023-07-02 08:25:09 1688286309 10.6500 2023-07-02 08:24:23 1688286263 10.5800 2023-07-02 08:23:36 1688286216 10.5500 2023-07-02 08:22:50 1688286170 10.5400 2023-07-02 08:22:04 1688286124 10.4500 2023-07-02 08:21:18 1688286078 10.5400 2023-07-02 08:20:31 1688286031 10.5500 2023-07-02 08:19:45 1688285985 10.5500 2023-07-02 08:18:58 1688285938 10.5900 2023-07-02 08:18:12 1688285892 10.6200 2023-07-02 08:17:26 1688285846 10.5900 2023-07-02 08:16:40 1688285800 10.5900 2023-07-02 08:15:53 1688285753 10.6200 2023-07-02 08:15:07 1688285707 10.6200 2023-07-02 08:14:21 1688285661 10.6500 2023-07-02 08:13:34 1688285614 10.6200 2023-07-02 08:12:48 1688285568 10.6500 2023-07-02 08:12:02 1688285522 10.6800 2023-07-02 08:11:15 1688285475 10.7300 2023-07-02 08:10:29 1688285429 10.7600 2023-07-02 08:09:42 1688285382 10.7900 2023-07-02 08:08:56 1688285336 10.8300 2023-07-02 08:08:10 1688285290 10.8300 2023-07-02 08:07:23 1688285243 10.8300 2023-07-02 08:06:37 1688285197 10.8600 2023-07-02 08:05:51 1688285151 10.8300 2023-07-02 08:05:04 1688285104 10.9000 2023-07-02 08:04:18 1688285058 10.9000 2023-07-02 08:03:32 1688285012 10.9000 2023-07-02 08:02:45 1688284965 10.8900 2023-07-02 08:01:59 1688284919 10.8900 2023-07-02 08:01:13 1688284873 10.8700 2023-07-02 08:00:26 1688284826 10.8900 2023-07-02 07:59:40 1688284780 10.9100 2023-07-02 07:58:54 1688284734 10.9300 2023-07-02 07:58:07 1688284687 10.9600 2023-07-02 07:57:21 1688284641 10.9700 2023-07-02 07:56:35 1688284595 11.0000 2023-07-02 07:55:48 1688284548 11.0300 2023-07-02 07:55:02 1688284502 11.0400 2023-07-02 07:54:16 1688284456 11.0000 2023-07-02 07:53:30 1688284410 10.9800 2023-07-02 07:52:43 1688284363 10.9600 2023-07-02 07:51:57 1688284317 10.9800 2023-07-02 07:51:10 1688284270 10.9600 2023-07-02 07:50:24 1688284224 10.9300 2023-07-02 07:49:38 1688284178 10.9600 2023-07-02 07:48:51 1688284131 10.9100 2023-07-02 07:48:05 1688284085 10.9300 2023-07-02 07:47:19 1688284039 10.9300 2023-07-02 07:46:32 1688283992 10.9400 2023-07-02 07:45:46 1688283946 10.9400 2023-07-02 07:45:00 1688283900 10.9700 2023-07-02 07:44:13 1688283853 11.0300 2023-07-02 07:43:27 1688283807 11.0500 2023-07-02 07:42:41 1688283761 11.0700 2023-07-02 07:41:54 1688283714 11.0800 2023-07-02 07:41:08 1688283668 11.1100 2023-07-02 07:40:22 1688283622 11.1600 2023-07-02 07:34:10 1688283250 11.4000 2023-07-02 07:33:23 1688283203 11.3800 2023-07-02 07:32:37 1688283157 11.4100 2023-07-02 07:31:51 1688283111 11.4100 2023-07-02 07:31:04 1688283064 11.4100 2023-07-02 07:30:18 1688283018 11.4500 2023-07-02 07:29:32 1688282972 11.4700 2023-07-02 07:28:45 1688282925 11.4800 2023-07-02 07:27:59 1688282879 11.4600 2023-07-02 07:27:13 1688282833 11.4700 2023-07-02 07:26:26 1688282786 11.4000 2023-07-02 07:25:40 1688282740 11.4500 2023-07-02 07:24:54 1688282694 11.4000 2023-07-02 07:24:07 1688282647 11.4000 2023-07-02 07:23:21 1688282601 11.3800 2023-07-02 07:22:35 1688282555 11.3300 2023-07-02 07:21:48 1688282508 11.3000 2023-07-02 07:21:02 1688282462 11.3000 2023-07-02 07:20:16 1688282416 11.2800 2023-07-02 07:19:29 1688282369 11.2900 2023-07-02 07:18:43 1688282323 11.3400 2023-07-02 07:17:57 1688282277 11.4300 2023-07-02 07:17:10 1688282230 11.5000 2023-07-02 07:16:24 1688282184 11.5300 2023-07-02 07:15:38 1688282138 11.5400 2023-07-02 07:14:51 1688282091 11.5400 2023-07-02 07:14:05 1688282045 11.5500 2023-07-02 07:13:19 1688281999 11.5700 2023-07-02 07:12:32 1688281952 11.5800 2023-07-02 07:11:46 1688281906 11.5700 2023-07-02 07:11:00 1688281860 11.6000 2023-07-02 07:10:13 1688281813 11.6000 2023-07-02 07:09:27 1688281767 11.6500 2023-07-02 07:08:41 1688281721 11.7100 2023-07-02 07:07:54 1688281674 11.7200 2023-07-02 07:07:08 1688281628 11.7500 2023-07-02 07:06:22 1688281582 11.8200 2023-07-02 07:05:35 1688281535 11.8200 2023-07-02 07:04:49 1688281489 11.8200 2023-07-02 07:04:03 1688281443 11.8300 2023-07-02 07:03:16 1688281396 11.8300 2023-07-02 07:02:30 1688281350 11.8200 2023-07-02 07:01:44 1688281304 11.8200 2023-07-02 07:00:57 1688281257 11.7800 2023-07-02 07:00:11 1688281211 11.7800 2023-07-02 06:59:25 1688281165 11.7500 2023-07-02 06:58:38 1688281118 11.7100 2023-07-02 06:57:52 1688281072 11.6900 2023-07-02 06:57:06 1688281026 11.6800 2023-07-02 06:56:19 1688280979 11.6800 2023-07-02 06:55:33 1688280933 11.6800 2023-07-02 06:54:47 1688280887 11.6800 2023-07-02 06:54:00 1688280840 11.7100 2023-07-02 06:53:14 1688280794 11.7200 2023-07-02 06:52:28 1688280748 11.7100 2023-07-02 06:51:41 1688280701 11.7500 2023-07-02 06:50:55 1688280655 11.7500 2023-07-02 06:50:09 1688280609 11.7900 2023-07-02 06:49:22 1688280562 11.7500 2023-07-02 06:48:36 1688280516 11.8500 2023-07-02 06:47:49 1688280469 11.8900 2023-07-02 06:47:03 1688280423 11.9300 2023-07-02 06:46:17 1688280377 12.0700 2023-07-02 06:45:30 1688280330 12.1700 2023-07-02 06:44:44 1688280284 12.2000 2023-07-02 06:43:58 1688280238 12.2700 2023-07-02 06:43:11 1688280191 12.3200 2023-07-02 06:42:25 1688280145 12.3400 2023-07-02 06:41:39 1688280099 12.3900 2023-07-02 06:40:52 1688280052 12.3800 2023-07-02 06:40:06 1688280006 12.3800 2023-07-02 06:39:20 1688279960 12.4000 2023-07-02 06:38:33 1688279913 12.4600 2023-07-02 06:37:47 1688279867 12.4900 2023-07-02 06:37:01 1688279821 12.5600 2023-07-02 06:36:14 1688279774 12.6000 2023-07-02 06:35:28 1688279728 12.6400 2023-07-02 06:34:42 1688279682 12.6800 2023-07-02 06:33:55 1688279635 12.7200 2023-07-02 06:33:09 1688279589 12.8400 2023-07-02 06:32:23 1688279543 12.8800 2023-07-02 06:31:36 1688279496 12.9600 2023-07-02 06:30:50 1688279450 13.0200 2023-07-02 06:30:03 1688279403 13.0600 2023-07-02 06:29:17 1688279357 13.1600 2023-07-02 06:28:30 1688279310 13.2400 2023-07-02 06:27:43 1688279263 13.2500 2023-07-02 06:26:56 1688279216 13.3500 2023-07-02 06:26:08 1688279168 13.3500 2023-07-02 06:25:21 1688279121 13.4100 2023-07-02 06:24:34 1688279074 13.4100 2023-07-02 06:23:47 1688279027 13.4500 2023-07-02 06:22:59 1688278979 13.4600 2023-07-02 06:22:12 1688278932 13.5000 2023-07-02 06:21:26 1688278886 13.5000 2023-07-02 06:20:39 1688278839 13.5600 2023-07-02 06:19:51 1688278791 13.5700 2023-07-02 06:19:04 1688278744 13.5900 2023-07-02 06:18:17 1688278697 13.6000 2023-07-02 06:17:30 1688278650 13.6300 2023-07-02 06:16:44 1688278604 13.6300 2023-07-02 06:15:56 1688278556 13.7100 2023-07-02 06:15:09 1688278509 13.7300 2023-07-02 06:14:23 1688278463 13.7300 2023-07-02 06:13:36 1688278416 13.7800 2023-07-02 06:12:48 1688278368 13.8200 2023-07-02 06:12:01 1688278321 13.8500 2023-07-02 06:11:14 1688278274 13.8600 2023-07-02 06:10:26 1688278226 13.9200 2023-07-02 06:09:39 1688278179 13.9200 2023-07-02 06:08:45 1688278125 13.9200 2023-07-02 05:58:37 1688277517 14.2900 2023-07-02 05:57:50 1688277470 14.2500 2023-07-02 05:57:03 1688277423 14.3000 2023-07-02 05:56:15 1688277375 14.3400 2023-07-02 05:55:29 1688277329 14.3800 2023-07-02 05:54:41 1688277281 14.4400 2023-07-02 05:53:54 1688277234 14.4600 2023-07-02 05:53:07 1688277187 14.4900 2023-07-02 05:52:20 1688277140 14.5400 2023-07-02 05:51:32 1688277092 14.5700 2023-07-02 05:50:45 1688277045 14.6200 2023-07-02 05:49:57 1688276997 14.6400 2023-07-02 05:49:10 1688276950 14.6600 2023-07-02 05:48:23 1688276903 14.6600 2023-07-02 05:47:36 1688276856 14.7000 2023-07-02 05:46:48 1688276808 14.7000 2023-07-02 05:46:01 1688276761 14.7000 2023-07-02 05:45:13 1688276713 14.7400 2023-07-02 05:44:26 1688276666 14.7300 2023-07-02 05:43:39 1688276619 14.7400 2023-07-02 05:42:52 1688276572 14.7600 2023-07-02 05:42:05 1688276525 14.8000 2023-07-02 05:41:18 1688276478 14.8100 2023-07-02 05:40:30 1688276430 14.8000 2023-07-02 05:39:44 1688276384 14.8000 2023-07-02 05:38:56 1688276336 14.7900 2023-07-02 05:38:09 1688276289 14.8100 2023-07-02 05:37:22 1688276242 14.8400 2023-07-02 05:36:35 1688276195 14.8400 2023-07-02 05:35:47 1688276147 14.8400 2023-07-02 05:35:00 1688276100 14.8800 2023-07-02 05:34:13 1688276053 14.8900 2023-07-02 05:33:25 1688276005 14.9100 2023-07-02 05:32:38 1688275958 14.9500 2023-07-02 05:31:51 1688275911 14.9600 2023-07-02 05:31:03 1688275863 14.9900 2023-07-02 05:30:16 1688275816 15.0200 2023-07-02 05:29:28 1688275768 15.0500 2023-07-02 05:28:41 1688275721 15.0600 2023-07-02 05:27:54 1688275674 15.0500 2023-07-02 05:27:07 1688275627 15.0500 2023-07-02 05:26:19 1688275579 15.0800 2023-07-02 05:25:32 1688275532 15.0800 2023-07-02 05:24:45 1688275485 15.0800 2023-07-02 05:23:57 1688275437 15.1100 2023-07-02 05:23:10 1688275390 15.1400 2023-07-02 05:22:23 1688275343 15.1600 2023-07-02 05:21:36 1688275296 15.2100 2023-07-02 05:20:48 1688275248 15.2100 2023-07-02 05:20:02 1688275202 15.2400 2023-07-02 05:19:14 1688275154 15.2900 2023-07-02 05:18:27 1688275107 15.2900 2023-07-02 05:17:40 1688275060 15.3100 2023-07-02 05:16:52 1688275012 15.3400 2023-07-02 05:16:05 1688274965 15.3100 2023-07-02 05:15:18 1688274918 15.3000 2023-07-02 05:14:31 1688274871 15.2900 2023-07-02 05:13:44 1688274824 15.2900 2023-07-02 05:12:56 1688274776 15.3600 2023-07-02 05:12:09 1688274729 15.3800 2023-07-02 05:11:22 1688274682 15.4500 2023-07-02 05:10:35 1688274635 15.4800 2023-07-02 05:09:47 1688274587 15.5100 2023-07-02 05:09:00 1688274540 15.4800 2023-07-02 05:08:13 1688274493 15.5200 2023-07-02 05:07:26 1688274446 15.5200 2023-07-02 05:06:39 1688274399 15.5800 2023-07-02 05:05:52 1688274352 15.5500 2023-07-02 05:05:04 1688274304 15.5600 2023-07-02 05:04:17 1688274257 15.6800 2023-07-02 05:03:30 1688274210 15.6600 2023-07-02 05:02:43 1688274163 15.6600 2023-07-02 05:01:56 1688274116 15.7500 2023-07-02 05:01:08 1688274068 15.7700 2023-07-02 05:00:21 1688274021 15.8600 2023-07-02 04:59:34 1688273974 15.9500 2023-07-02 04:58:46 1688273926 16.0000 2023-07-02 04:57:59 1688273879 16.0200 2023-07-02 04:57:12 1688273832 16.1200 2023-07-02 04:56:25 1688273785 16.2000 2023-07-02 04:55:38 1688273738 16.3400 2023-07-02 04:54:50 1688273690 16.4300 2023-07-02 04:54:03 1688273643 16.4700 2023-07-02 04:53:16 1688273596 16.5400 2023-07-02 04:52:29 1688273549 16.5400 2023-07-02 04:51:41 1688273501 16.5700 2023-07-02 04:50:54 1688273454 16.6400 2023-07-02 04:50:07 1688273407 16.6400 2023-07-02 04:49:20 1688273360 16.6600 2023-07-02 04:48:32 1688273312 16.6900 2023-07-02 04:47:45 1688273265 16.6600 2023-07-02 04:46:58 1688273218 16.7300 2023-07-02 04:46:10 1688273170 16.6600 2023-07-02 04:45:23 1688273123 16.7900 2023-07-02 04:44:36 1688273076 16.7200 2023-07-02 04:43:48 1688273028 16.5900 2023-07-02 04:43:01 1688272981 16.6500 2023-07-02 04:42:14 1688272934 16.4300 2023-07-02 04:41:27 1688272887 16.4300 2023-07-02 04:40:39 1688272839 16.3200 2023-07-02 04:39:52 1688272792 16.1900 2023-07-02 04:39:05 1688272745 16.1300 2023-07-02 04:38:17 1688272697 16.1100 2023-07-02 04:37:30 1688272650 16.0800 2023-07-02 04:36:43 1688272603 16.0100 2023-07-02 04:35:56 1688272556 15.8600 2023-07-02 04:35:09 1688272509 15.8700 2023-07-02 04:34:22 1688272462 15.7900 2023-07-02 04:33:34 1688272414 15.6800 2023-07-02 04:32:47 1688272367 15.6800 2023-07-02 04:32:00 1688272320 15.6500 2023-07-02 04:31:12 1688272272 15.7200 2023-07-02 04:30:25 1688272225 15.7000 2023-07-02 04:29:38 1688272178 15.7300 2023-07-02 04:28:50 1688272130 15.6900 2023-07-02 04:28:03 1688272083 15.7000 2023-07-02 04:27:16 1688272036 15.6800 2023-07-02 04:26:28 1688271988 15.6800 2023-07-02 04:25:41 1688271941 15.6100 2023-07-02 04:24:54 1688271894 15.5800 2023-07-02 04:24:06 1688271846 15.5400 2023-07-02 04:23:20 1688271800 15.4800 2023-07-02 04:22:33 1688271753 15.4800 2023-07-02 04:21:45 1688271705 15.4800 2023-07-02 04:20:58 1688271658 15.4800 2023-07-02 04:20:11 1688271611 15.4100 2023-07-02 04:19:23 1688271563 15.4400 2023-07-02 04:18:36 1688271516 15.4300 2023-07-02 04:17:49 1688271469 15.3600 2023-07-02 04:17:01 1688271421 15.3300 2023-07-02 04:16:14 1688271374 15.2900 2023-07-02 04:15:27 1688271327 15.2100 2023-07-02 04:14:40 1688271280 15.2100 2023-07-02 04:13:52 1688271232 15.3100 2023-07-02 04:13:06 1688271186 15.3400 2023-07-02 04:12:18 1688271138 15.3100 2023-07-02 04:11:31 1688271091 15.3800 2023-07-02 04:10:44 1688271044 15.4100 2023-07-02 04:09:56 1688270996 15.4100 2023-07-02 04:09:09 1688270949 15.3700 2023-07-02 04:08:22 1688270902 15.3400 2023-07-02 04:07:35 1688270855 15.3700 2023-07-02 04:06:47 1688270807 15.2400 2023-07-02 04:06:00 1688270760 15.2400 2023-07-02 04:05:14 1688270714 15.2000 2023-07-02 04:04:26 1688270666 15.3300 2023-07-02 04:03:39 1688270619 15.3300 2023-07-02 04:02:52 1688270572 15.2900 2023-07-02 04:02:05 1688270525 15.3100 2023-07-02 04:01:18 1688270478 15.3000 2023-07-02 04:00:30 1688270430 15.2300 2023-07-02 03:59:43 1688270383 15.2400 2023-07-02 03:58:56 1688270336 15.2100 2023-07-02 03:58:08 1688270288 15.2300 2023-07-02 03:57:21 1688270241 15.2300 2023-07-02 03:56:34 1688270194 15.2400 2023-07-02 03:55:47 1688270147 15.2100 2023-07-02 03:55:00 1688270100 15.1800 2023-07-02 03:54:12 1688270052 15.1600 2023-07-02 03:53:25 1688270005 15.1300 2023-07-02 03:52:38 1688269958 15.1400 2023-07-02 03:51:50 1688269910 15.1800 2023-07-02 03:51:03 1688269863 15.1800 2023-07-02 03:49:28 1688269768 15.1800 2023-07-02 03:48:41 1688269721 15.1800 2023-07-02 03:47:54 1688269674 15.1200 2023-07-02 03:47:06 1688269626 15.1300 2023-07-02 03:46:19 1688269579 15.1400 2023-07-02 03:45:32 1688269532 15.1200 2023-07-02 03:44:44 1688269484 15.1300 2023-07-02 03:43:58 1688269438 15.1100 2023-07-02 03:43:10 1688269390 15.0800 2023-07-02 03:42:23 1688269343 15.0800 2023-07-02 03:41:36 1688269296 15.0400 2023-07-02 03:40:50 1688269250 15.0400 2023-07-02 03:40:04 1688269204 15.0800 2023-07-02 03:39:17 1688269157 15.0800 2023-07-02 03:38:31 1688269111 15.1600 2023-07-02 03:37:45 1688269065 15.1400 2023-07-02 03:36:58 1688269018 15.1100 2023-07-02 03:36:12 1688268972 15.1300 2023-07-02 03:35:26 1688268926 15.1100 2023-07-02 03:34:39 1688268879 15.1300 2023-07-02 03:33:53 1688268833 15.1100 2023-07-02 03:33:07 1688268787 15.0800 2023-07-02 03:32:20 1688268740 15.0800 2023-07-02 03:31:34 1688268694 14.9900 2023-07-02 03:30:48 1688268648 14.9400 2023-07-02 03:30:01 1688268601 14.9400 2023-07-02 03:29:15 1688268555 15.0500 2023-07-02 03:28:29 1688268509 15.0400 2023-07-02 03:27:42 1688268462 14.9800 2023-07-02 03:26:56 1688268416 15.0400 2023-07-02 03:26:10 1688268370 15.0400 2023-07-02 03:25:23 1688268323 15.0400 2023-07-02 03:24:37 1688268277 15.0800 2023-07-02 03:23:51 1688268231 15.0500 2023-07-02 03:23:04 1688268184 15.0400 2023-07-02 03:22:18 1688268138 15.0400 2023-07-02 03:21:32 1688268092 15.0400 2023-07-02 03:20:45 1688268045 15.0100 2023-07-02 03:19:59 1688267999 14.9800 2023-07-02 03:19:13 1688267953 14.9100 2023-07-02 03:18:26 1688267906 14.9100 2023-07-02 03:17:40 1688267860 14.8900 2023-07-02 03:16:54 1688267814 14.8900 2023-07-02 03:16:07 1688267767 14.9200 2023-07-02 03:15:21 1688267721 14.9400 2023-07-02 03:14:35 1688267675 14.9500 2023-07-02 03:13:48 1688267628 14.9400 2023-07-02 03:13:02 1688267582 14.9400 2023-07-02 03:12:16 1688267536 14.9400 2023-07-02 03:11:30 1688267490 14.9400 2023-07-02 03:10:43 1688267443 14.9100 2023-07-02 03:09:57 1688267397 14.9200 2023-07-02 03:09:10 1688267350 14.9600 2023-07-02 03:08:24 1688267304 14.8800 2023-07-02 03:07:38 1688267258 14.8900 2023-07-02 03:06:51 1688267211 14.9500 2023-07-02 03:06:05 1688267165 14.9100 2023-07-02 03:05:19 1688267119 14.9200 2023-07-02 03:04:33 1688267073 14.9400 2023-07-02 03:03:46 1688267026 14.8900 2023-07-02 03:03:00 1688266980 14.8700 2023-07-02 03:02:14 1688266934 14.8900 2023-07-02 03:01:27 1688266887 14.9200 2023-07-02 03:00:41 1688266841 14.9200 2023-07-02 02:59:54 1688266794 14.9400 2023-07-02 02:59:08 1688266748 14.8900 2023-07-02 02:58:19 1688266699 14.8800 2023-07-02 02:57:33 1688266653 14.8800 2023-07-02 02:56:46 1688266606 14.8400 2023-07-02 02:56:00 1688266560 14.8100 2023-07-02 02:55:14 1688266514 14.7700 2023-07-02 02:54:27 1688266467 14.7600 2023-07-02 02:53:41 1688266421 14.7300 2023-07-02 02:52:55 1688266375 14.7400 2023-07-02 02:52:08 1688266328 14.7400 2023-07-02 02:51:22 1688266282 14.7300 2023-07-02 02:50:36 1688266236 14.6700 2023-07-02 02:49:49 1688266189 14.6600 2023-07-02 02:49:03 1688266143 14.7000 2023-07-02 02:48:16 1688266096 14.7100 2023-07-02 02:47:30 1688266050 14.6400 2023-07-02 02:46:44 1688266004 14.7000 2023-07-02 02:45:58 1688265958 14.7000 2023-07-02 02:45:11 1688265911 14.7100 2023-07-02 02:44:25 1688265865 14.7000 2023-07-02 02:43:39 1688265819 14.7100 2023-07-02 02:42:52 1688265772 14.6900 2023-07-02 02:42:06 1688265726 14.6900 2023-07-02 02:41:20 1688265680 14.6300 2023-07-02 02:40:33 1688265633 14.6300 2023-07-02 02:39:47 1688265587 14.6300 2023-07-02 02:39:01 1688265541 14.5900 2023-07-02 02:38:14 1688265494 14.5600 2023-07-02 02:37:28 1688265448 14.5600 2023-07-02 02:36:41 1688265401 14.5400 2023-07-02 02:35:55 1688265355 14.5000 2023-07-02 02:35:09 1688265309 14.4600 2023-07-02 02:34:22 1688265262 14.4500 2023-07-02 02:33:36 1688265216 14.4800 2023-07-02 02:32:50 1688265170 14.4400 2023-07-02 02:32:03 1688265123 14.4500 2023-07-02 02:31:17 1688265077 14.4500 2023-07-02 02:30:31 1688265031 14.4800 2023-07-02 02:29:44 1688264984 14.4800 2023-07-02 02:28:58 1688264938 14.4500 2023-07-02 02:28:12 1688264892 14.3700 2023-07-02 02:27:25 1688264845 14.3900 2023-07-02 02:26:39 1688264799 14.3400 2023-07-02 02:25:53 1688264753 14.3700 2023-07-02 02:25:06 1688264706 14.3200 2023-07-02 02:24:20 1688264660 14.3500 2023-07-02 02:23:34 1688264614 14.3900 2023-07-02 02:22:47 1688264567 14.3800 2023-07-02 02:22:01 1688264521 14.3700 2023-07-02 02:21:15 1688264475 14.3200 2023-07-02 02:20:28 1688264428 14.3200 2023-07-02 02:19:42 1688264382 14.3000 2023-07-02 02:18:56 1688264336 14.3000 2023-07-02 02:18:09 1688264289 14.3200 2023-07-02 02:17:23 1688264243 14.3200 2023-07-02 02:16:37 1688264197 14.3700 2023-07-02 02:15:50 1688264150 14.3800 2023-07-02 02:15:04 1688264104 14.3400 2023-07-02 02:14:18 1688264058 14.3400 2023-07-02 02:13:31 1688264011 14.2300 2023-07-02 02:12:45 1688263965 14.3100 2023-07-02 02:11:59 1688263919 14.3200 2023-07-02 02:11:12 1688263872 14.3000 2023-07-02 02:10:26 1688263826 14.3200 2023-07-02 02:09:40 1688263780 14.3000 2023-07-02 02:08:53 1688263733 14.3200 2023-07-02 02:08:07 1688263687 14.2900 2023-07-02 02:07:21 1688263641 14.2900 2023-07-02 02:06:34 1688263594 14.2000 2023-07-02 02:05:48 1688263548 14.1400 2023-07-02 02:05:02 1688263502 14.0900 2023-07-02 02:04:16 1688263456 14.1200 2023-07-02 02:03:29 1688263409 14.0900 2023-07-02 02:02:43 1688263363 14.0000 2023-07-02 02:01:57 1688263317 13.9200 2023-07-02 02:01:10 1688263270 13.9200 2023-07-02 02:00:24 1688263224 13.9800 2023-07-02 01:59:37 1688263177 14.0700 2023-07-02 01:58:51 1688263131 14.0500 2023-07-02 01:58:05 1688263085 13.9900 2023-07-02 01:57:19 1688263039 13.9900 2023-07-02 01:56:32 1688262992 13.9600 2023-07-02 01:55:46 1688262946 13.9900 2023-07-02 01:55:00 1688262900 13.9800 2023-07-02 01:54:13 1688262853 13.9500 2023-07-02 01:53:27 1688262807 13.9500 2023-07-02 01:52:41 1688262761 13.8800 2023-07-02 01:51:54 1688262714 13.8800 2023-07-02 01:51:08 1688262668 13.8800 2023-07-02 01:50:22 1688262622 13.8800 2023-07-02 01:49:35 1688262575 13.8200 2023-07-02 01:48:49 1688262529 13.8200 2023-07-02 01:48:03 1688262483 13.8500 2023-07-02 01:47:16 1688262436 13.8500 2023-07-02 01:46:30 1688262390 13.8500 2023-07-02 01:45:44 1688262344 13.8200 2023-07-02 01:44:58 1688262298 13.8100 2023-07-02 01:44:11 1688262251 13.8200 2023-07-02 01:43:25 1688262205 13.8500 2023-07-02 01:42:39 1688262159 13.8100 2023-07-02 01:41:52 1688262112 13.7400 2023-07-02 01:41:06 1688262066 13.7500 2023-07-02 01:40:20 1688262020 13.7400 2023-07-02 01:39:33 1688261973 13.6800 2023-07-02 01:38:47 1688261927 13.6400 2023-07-02 01:38:01 1688261881 13.6400 2023-07-02 01:37:14 1688261834 13.5900 2023-07-02 01:36:28 1688261788 13.5900 2023-07-02 01:35:42 1688261742 13.5700 2023-07-02 01:34:55 1688261695 13.5500 2023-07-02 01:34:09 1688261649 13.4900 2023-07-02 01:33:23 1688261603 13.5000 2023-07-02 01:32:36 1688261556 13.5000 2023-07-02 01:31:50 1688261510 13.5000 2023-07-02 01:31:04 1688261464 13.4800 2023-07-02 01:30:17 1688261417 13.5000 2023-07-02 01:29:31 1688261371 13.4500 2023-07-02 01:28:45 1688261325 13.4200 2023-07-02 01:27:58 1688261278 13.3800 2023-07-02 01:27:12 1688261232 13.3100 2023-07-02 01:26:26 1688261186 13.3500 2023-07-02 01:25:39 1688261139 13.3100 2023-07-02 01:24:53 1688261093 13.2500 2023-07-02 01:24:07 1688261047 13.2300 2023-07-02 01:23:20 1688261000 13.3100 2023-07-02 01:22:34 1688260954 13.3600 2023-07-02 01:21:48 1688260908 13.3600 2023-07-02 01:21:01 1688260861 13.2800 2023-07-02 01:20:15 1688260815 13.2300 2023-07-02 01:19:29 1688260769 13.2700 2023-07-02 01:13:33 1688260413 13.1800 2023-07-02 01:12:47 1688260367 13.1600 2023-07-02 01:12:00 1688260320 13.1400 2023-07-02 01:11:14 1688260274 13.0900 2023-07-02 01:10:28 1688260228 13.1100 2023-07-02 01:09:41 1688260181 13.1000 2023-07-02 01:08:55 1688260135 13.0700 2023-07-02 01:08:09 1688260089 13.0900 2023-07-02 01:07:23 1688260043 13.0900 2023-07-02 01:06:36 1688259996 13.0300 2023-07-02 01:05:50 1688259950 12.9900 2023-07-02 01:05:04 1688259904 12.9600 2023-07-02 01:04:17 1688259857 12.9100 2023-07-02 01:03:31 1688259811 12.8600 2023-07-02 01:02:45 1688259765 12.8600 2023-07-02 01:01:58 1688259718 12.8600 2023-07-02 01:01:12 1688259672 12.7900 2023-07-02 01:00:26 1688259626 12.7700 2023-07-02 00:59:39 1688259579 12.7100 2023-07-02 00:58:53 1688259533 12.7200 2023-07-02 00:58:07 1688259487 12.6200 2023-07-02 00:57:20 1688259440 12.6600 2023-07-02 00:56:34 1688259394 12.6000 2023-07-02 00:55:48 1688259348 12.6000 2023-07-02 00:55:01 1688259301 12.6000 2023-07-02 00:54:15 1688259255 12.5600 2023-07-02 00:53:29 1688259209 12.5700 2023-07-02 00:52:42 1688259162 12.6000 2023-07-02 00:51:56 1688259116 12.5300 2023-07-02 00:51:10 1688259070 12.5000 2023-07-02 00:50:23 1688259023 12.5200 2023-07-02 00:49:37 1688258977 12.4900 2023-07-02 00:48:51 1688258931 12.4900 2023-07-02 00:48:04 1688258884 12.4600 2023-07-02 00:47:18 1688258838 12.4600 2023-07-02 00:46:32 1688258792 12.4500 2023-07-02 00:45:45 1688258745 12.4200 2023-07-02 00:44:59 1688258699 12.3600 2023-07-02 00:44:13 1688258653 12.3400 2023-07-02 00:43:26 1688258606 12.3200 2023-07-02 00:42:40 1688258560 12.3000 2023-07-02 00:41:54 1688258514 12.3000 2023-07-02 00:41:07 1688258467 12.2700 2023-07-02 00:40:21 1688258421 12.3000 2023-07-02 00:39:35 1688258375 12.3000 2023-07-02 00:38:49 1688258329 12.3200 2023-07-02 00:38:02 1688258282 12.3200 2023-07-02 00:37:16 1688258236 12.2700 2023-07-02 00:36:30 1688258190 12.2500 2023-07-02 00:35:43 1688258143 12.2500 2023-07-02 00:34:57 1688258097 12.2200 2023-07-02 00:34:10 1688258050 12.1500 2023-07-02 00:33:24 1688258004 12.1000 2023-07-02 00:32:38 1688257958 12.1100 2023-07-02 00:31:51 1688257911 12.1000 2023-07-02 00:31:05 1688257865 12.1000 2023-07-02 00:30:19 1688257819 12.1000 2023-07-02 00:29:33 1688257773 12.0700 2023-07-02 00:28:46 1688257726 12.0800 2023-07-02 00:28:00 1688257680 12.0200 2023-07-02 00:27:14 1688257634 11.9800 2023-07-02 00:26:27 1688257587 11.9300 2023-07-02 00:25:41 1688257541 11.9200 2023-07-02 00:24:55 1688257495 11.9200 2023-07-02 00:24:08 1688257448 11.9500 2023-07-02 00:23:22 1688257402 11.9200 2023-07-02 00:22:36 1688257356 11.8900 2023-07-02 00:21:49 1688257309 11.8500 2023-07-02 00:21:03 1688257263 11.8600 2023-07-02 00:20:17 1688257217 11.8500 2023-07-02 00:19:30 1688257170 11.8200 2023-07-02 00:18:44 1688257124 11.8300 2023-07-02 00:17:58 1688257078 11.8300 2023-07-02 00:17:11 1688257031 11.7800 2023-07-02 00:16:25 1688256985 11.7500 2023-07-02 00:15:39 1688256939 11.8000 2023-07-02 00:14:52 1688256892 11.6900 2023-07-02 00:14:06 1688256846 11.6800 2023-07-02 00:13:20 1688256800 11.6400 2023-07-02 00:12:33 1688256753 11.6100 2023-07-02 00:11:47 1688256707 11.6100 2023-07-02 00:11:01 1688256661 11.6100 2023-07-02 00:10:14 1688256614 11.5500 2023-07-02 00:09:28 1688256568 11.5700 2023-07-02 00:08:42 1688256522 11.5700 2023-07-02 00:07:56 1688256476 11.5400 2023-07-02 00:07:09 1688256429 11.5400 2023-07-02 00:06:23 1688256383 11.5100 2023-07-02 00:05:37 1688256337 11.4700 2023-07-02 00:04:50 1688256290 11.4300 2023-07-02 00:04:04 1688256244 11.4300 2023-07-02 00:03:18 1688256198 11.4000 2023-07-02 00:02:31 1688256151 11.3800 2023-07-02 00:01:45 1688256105 11.3600 2023-07-02 00:00:59 1688256059 11.3000 2023-07-02 00:00:12 1688256012 11.2900