#Date Unixtime Value #------------------------------------------------- 2023-07-31 23:59:33 1690847973 1012.3710 2023-07-31 23:58:46 1690847926 1012.5050 2023-07-31 23:57:59 1690847879 1012.4020 2023-07-31 23:57:13 1690847833 1012.3180 2023-07-31 23:56:26 1690847786 1012.3980 2023-07-31 23:55:39 1690847739 1012.3730 2023-07-31 23:54:53 1690847693 1012.1960 2023-07-31 23:54:06 1690847646 1012.3580 2023-07-31 23:53:19 1690847599 1012.3800 2023-07-31 23:52:33 1690847553 1012.4250 2023-07-31 23:51:46 1690847506 1012.5050 2023-07-31 23:50:59 1690847459 1012.4640 2023-07-31 23:50:13 1690847413 1012.5120 2023-07-31 23:49:26 1690847366 1012.5140 2023-07-31 23:48:40 1690847320 1012.5450 2023-07-31 23:47:53 1690847273 1012.4700 2023-07-31 23:47:06 1690847226 1012.5050 2023-07-31 23:46:20 1690847180 1012.4120 2023-07-31 23:45:33 1690847133 1012.2820 2023-07-31 23:44:46 1690847086 1012.2670 2023-07-31 23:44:00 1690847040 1012.3390 2023-07-31 23:43:13 1690846993 1012.4350 2023-07-31 23:42:27 1690846947 1012.4690 2023-07-31 23:41:40 1690846900 1012.4840 2023-07-31 23:40:53 1690846853 1012.2880 2023-07-31 23:40:07 1690846807 1012.3590 2023-07-31 23:39:20 1690846760 1012.3630 2023-07-31 23:38:33 1690846713 1012.3690 2023-07-31 23:37:47 1690846667 1012.2620 2023-07-31 23:37:00 1690846620 1012.3520 2023-07-31 23:36:13 1690846573 1012.3070 2023-07-31 23:35:27 1690846527 1012.3570 2023-07-31 23:34:40 1690846480 1012.3270 2023-07-31 23:33:53 1690846433 1012.3410 2023-07-31 23:33:07 1690846387 1012.2640 2023-07-31 23:32:20 1690846340 1012.1410 2023-07-31 23:31:33 1690846293 1012.0730 2023-07-31 23:30:47 1690846247 1012.1870 2023-07-31 23:30:00 1690846200 1012.1980 2023-07-31 23:29:13 1690846153 1012.2110 2023-07-31 23:28:27 1690846107 1012.2150 2023-07-31 23:27:40 1690846060 1012.2730 2023-07-31 23:26:53 1690846013 1012.1910 2023-07-31 23:26:07 1690845967 1012.2620 2023-07-31 23:25:20 1690845920 1012.2000 2023-07-31 23:24:33 1690845873 1012.2020 2023-07-31 23:23:47 1690845827 1012.1520 2023-07-31 23:23:00 1690845780 1012.1640 2023-07-31 23:22:13 1690845733 1012.1470 2023-07-31 23:21:27 1690845687 1012.1220 2023-07-31 23:20:40 1690845640 1012.1090 2023-07-31 23:19:53 1690845593 1012.0800 2023-07-31 23:19:07 1690845547 1012.0440 2023-07-31 23:18:20 1690845500 1011.9700 2023-07-31 23:17:33 1690845453 1011.9490 2023-07-31 23:16:46 1690845406 1011.9510 2023-07-31 23:16:00 1690845360 1011.9290 2023-07-31 23:15:13 1690845313 1011.9380 2023-07-31 23:14:27 1690845267 1011.9010 2023-07-31 23:13:40 1690845220 1011.8890 2023-07-31 23:12:53 1690845173 1011.8640 2023-07-31 23:12:07 1690845127 1011.8330 2023-07-31 23:11:20 1690845080 1011.7720 2023-07-31 23:10:33 1690845033 1011.7570 2023-07-31 23:09:47 1690844987 1011.8080 2023-07-31 23:09:00 1690844940 1011.7600 2023-07-31 23:08:13 1690844893 1011.7450 2023-07-31 23:07:27 1690844847 1011.6350 2023-07-31 23:06:40 1690844800 1011.6310 2023-07-31 23:05:53 1690844753 1011.5790 2023-07-31 23:05:07 1690844707 1011.5470 2023-07-31 23:04:20 1690844660 1011.5210 2023-07-31 23:03:33 1690844613 1011.4790 2023-07-31 23:02:47 1690844567 1011.4880 2023-07-31 23:02:00 1690844520 1011.4280 2023-07-31 23:01:13 1690844473 1011.4290 2023-07-31 23:00:26 1690844426 1011.3960 2023-07-31 22:59:39 1690844379 1011.3910 2023-07-31 22:58:53 1690844333 1011.3960 2023-07-31 22:58:06 1690844286 1011.2680 2023-07-31 22:57:19 1690844239 1011.2630 2023-07-31 22:56:33 1690844193 1011.2520 2023-07-31 22:55:46 1690844146 1011.2840 2023-07-31 22:54:59 1690844099 1011.3210 2023-07-31 22:54:13 1690844053 1011.3280 2023-07-31 22:53:26 1690844006 1011.2840 2023-07-31 22:52:39 1690843959 1011.2350 2023-07-31 22:51:53 1690843913 1011.2420 2023-07-31 22:51:06 1690843866 1011.2090 2023-07-31 22:50:20 1690843820 1011.1090 2023-07-31 22:49:33 1690843773 1011.1460 2023-07-31 22:48:46 1690843726 1011.0970 2023-07-31 22:48:00 1690843680 1011.0250 2023-07-31 22:47:13 1690843633 1011.1170 2023-07-31 22:46:26 1690843586 1011.0580 2023-07-31 22:45:40 1690843540 1010.9020 2023-07-31 22:44:53 1690843493 1010.8930 2023-07-31 22:44:06 1690843446 1010.8720 2023-07-31 22:43:20 1690843400 1010.7760 2023-07-31 22:42:33 1690843353 1010.7700 2023-07-31 22:41:46 1690843306 1010.5770 2023-07-31 22:41:00 1690843260 1010.8640 2023-07-31 22:40:13 1690843213 1011.0170 2023-07-31 22:39:26 1690843166 1010.8920 2023-07-31 22:38:40 1690843120 1010.8190 2023-07-31 22:37:53 1690843073 1010.8540 2023-07-31 22:37:06 1690843026 1010.8600 2023-07-31 22:36:20 1690842980 1010.6980 2023-07-31 22:35:33 1690842933 1010.6410 2023-07-31 22:34:46 1690842886 1010.5860 2023-07-31 22:34:00 1690842840 1010.5630 2023-07-31 22:33:13 1690842793 1010.5270 2023-07-31 22:32:26 1690842746 1010.4890 2023-07-31 22:31:40 1690842700 1010.5110 2023-07-31 22:30:53 1690842653 1010.4470 2023-07-31 22:30:07 1690842607 1010.4850 2023-07-31 22:29:20 1690842560 1010.4470 2023-07-31 22:28:33 1690842513 1010.4910 2023-07-31 22:27:47 1690842467 1010.4690 2023-07-31 22:27:00 1690842420 1010.4970 2023-07-31 22:26:13 1690842373 1010.4670 2023-07-31 22:25:26 1690842326 1010.5170 2023-07-31 22:24:40 1690842280 1010.5090 2023-07-31 22:23:53 1690842233 1010.5360 2023-07-31 22:23:06 1690842186 1010.5350 2023-07-31 22:22:20 1690842140 1010.5330 2023-07-31 22:21:33 1690842093 1010.4830 2023-07-31 22:20:47 1690842047 1010.4070 2023-07-31 22:20:00 1690842000 1010.3990 2023-07-31 22:19:13 1690841953 1010.3930 2023-07-31 22:18:27 1690841907 1010.4020 2023-07-31 22:17:40 1690841860 1010.3180 2023-07-31 22:16:53 1690841813 1010.2290 2023-07-31 22:16:06 1690841766 1010.1860 2023-07-31 22:15:20 1690841720 1010.1860 2023-07-31 22:14:33 1690841673 1010.2820 2023-07-31 22:13:46 1690841626 1010.2120 2023-07-31 22:13:00 1690841580 1010.1560 2023-07-31 22:12:13 1690841533 1010.1160 2023-07-31 22:11:26 1690841486 1010.0770 2023-07-31 22:10:40 1690841440 1010.0480 2023-07-31 22:09:53 1690841393 1010.0210 2023-07-31 22:09:07 1690841347 1009.9750 2023-07-31 22:08:20 1690841300 1009.9380 2023-07-31 22:07:33 1690841253 1009.9290 2023-07-31 22:06:47 1690841207 1009.9260 2023-07-31 22:06:00 1690841160 1009.9080 2023-07-31 22:05:13 1690841113 1009.7860 2023-07-31 22:04:26 1690841066 1009.6720 2023-07-31 22:03:40 1690841020 1009.6080 2023-07-31 22:02:53 1690840973 1009.6210 2023-07-31 22:02:06 1690840926 1009.5220 2023-07-31 22:01:20 1690840880 1009.5140 2023-07-31 22:00:33 1690840833 1009.5520 2023-07-31 21:59:47 1690840787 1009.6080 2023-07-31 21:59:00 1690840740 1009.6140 2023-07-31 21:58:13 1690840693 1009.5770 2023-07-31 21:57:27 1690840647 1009.7490 2023-07-31 21:56:40 1690840600 1009.7610 2023-07-31 21:55:53 1690840553 1009.7670 2023-07-31 21:55:06 1690840506 1009.6560 2023-07-31 21:54:20 1690840460 1009.6670 2023-07-31 21:53:33 1690840413 1009.6340 2023-07-31 21:52:46 1690840366 1009.5930 2023-07-31 21:52:00 1690840320 1009.5150 2023-07-31 21:51:13 1690840273 1009.4330 2023-07-31 21:50:27 1690840227 1009.5950 2023-07-31 21:49:40 1690840180 1009.5460 2023-07-31 21:48:53 1690840133 1009.6210 2023-07-31 21:48:07 1690840087 1009.5460 2023-07-31 21:47:20 1690840040 1009.5440 2023-07-31 21:46:33 1690839993 1009.5420 2023-07-31 21:45:47 1690839947 1009.5640 2023-07-31 21:45:00 1690839900 1009.5200 2023-07-31 21:44:13 1690839853 1009.5030 2023-07-31 21:43:27 1690839807 1009.4780 2023-07-31 21:42:40 1690839760 1009.4690 2023-07-31 21:41:53 1690839713 1009.4300 2023-07-31 21:41:07 1690839667 1009.3750 2023-07-31 21:40:20 1690839620 1009.3810 2023-07-31 21:39:33 1690839573 1009.3540 2023-07-31 21:38:47 1690839527 1009.3070 2023-07-31 21:38:00 1690839480 1009.3590 2023-07-31 21:37:13 1690839433 1009.2360 2023-07-31 21:36:26 1690839386 1009.2510 2023-07-31 21:35:39 1690839339 1009.2560 2023-07-31 21:34:53 1690839293 1009.2160 2023-07-31 21:34:06 1690839246 1009.1780 2023-07-31 21:33:19 1690839199 1009.1490 2023-07-31 21:32:33 1690839153 1009.1390 2023-07-31 21:31:46 1690839106 1009.1270 2023-07-31 21:30:59 1690839059 1009.1250 2023-07-31 21:30:13 1690839013 1009.1580 2023-07-31 21:29:26 1690838966 1009.1070 2023-07-31 21:28:39 1690838919 1009.1380 2023-07-31 21:27:53 1690838873 1009.1120 2023-07-31 21:27:06 1690838826 1009.1310 2023-07-31 21:26:19 1690838779 1009.1160 2023-07-31 21:25:33 1690838733 1009.0690 2023-07-31 21:24:46 1690838686 1008.9600 2023-07-31 21:23:59 1690838639 1008.8790 2023-07-31 21:23:13 1690838593 1008.9640 2023-07-31 21:22:26 1690838546 1008.9070 2023-07-31 21:21:39 1690838499 1008.9700 2023-07-31 21:20:53 1690838453 1008.9400 2023-07-31 21:20:06 1690838406 1008.9250 2023-07-31 21:19:19 1690838359 1008.8710 2023-07-31 21:18:33 1690838313 1008.8920 2023-07-31 21:17:46 1690838266 1008.9060 2023-07-31 21:16:59 1690838219 1008.9360 2023-07-31 21:16:13 1690838173 1008.8480 2023-07-31 21:15:26 1690838126 1008.8150 2023-07-31 21:14:39 1690838079 1008.8320 2023-07-31 21:13:53 1690838033 1008.7050 2023-07-31 21:13:06 1690837986 1008.6180 2023-07-31 21:12:19 1690837939 1008.6180 2023-07-31 21:11:33 1690837893 1008.6210 2023-07-31 21:10:46 1690837846 1008.5090 2023-07-31 21:09:59 1690837799 1008.5150 2023-07-31 21:09:13 1690837753 1008.4570 2023-07-31 21:08:26 1690837706 1008.2910 2023-07-31 21:07:39 1690837659 1008.2220 2023-07-31 21:06:53 1690837613 1008.2240 2023-07-31 21:06:06 1690837566 1008.1050 2023-07-31 21:05:19 1690837519 1008.1750 2023-07-31 21:04:33 1690837473 1008.1050 2023-07-31 21:03:46 1690837426 1008.0780 2023-07-31 21:02:59 1690837379 1008.0730 2023-07-31 21:02:12 1690837332 1007.9880 2023-07-31 21:01:25 1690837285 1007.9060 2023-07-31 21:00:39 1690837239 1007.8870 2023-07-31 20:59:52 1690837192 1008.0910 2023-07-31 20:59:05 1690837145 1008.0650 2023-07-31 20:58:19 1690837099 1008.0710 2023-07-31 20:57:32 1690837052 1008.0870 2023-07-31 20:56:45 1690837005 1008.0760 2023-07-31 20:55:59 1690836959 1008.0370 2023-07-31 20:55:12 1690836912 1008.0120 2023-07-31 20:54:25 1690836865 1008.0170 2023-07-31 20:53:39 1690836819 1008.0430 2023-07-31 20:52:52 1690836772 1007.9820 2023-07-31 20:52:05 1690836725 1007.9110 2023-07-31 20:51:19 1690836679 1007.9190 2023-07-31 20:50:32 1690836632 1007.9350 2023-07-31 20:49:44 1690836584 1007.8780 2023-07-31 20:48:57 1690836537 1007.8980 2023-07-31 20:48:11 1690836491 1007.9000 2023-07-31 20:47:24 1690836444 1007.8650 2023-07-31 20:46:37 1690836397 1007.8600 2023-07-31 20:45:51 1690836351 1007.9040 2023-07-31 20:45:04 1690836304 1007.8390 2023-07-31 20:44:17 1690836257 1007.8430 2023-07-31 20:43:31 1690836211 1007.8610 2023-07-31 20:42:44 1690836164 1007.7940 2023-07-31 20:41:57 1690836117 1007.7510 2023-07-31 20:41:11 1690836071 1007.7810 2023-07-31 20:40:24 1690836024 1007.6340 2023-07-31 20:39:37 1690835977 1007.7760 2023-07-31 20:38:51 1690835931 1007.8040 2023-07-31 20:38:04 1690835884 1007.7660 2023-07-31 20:37:17 1690835837 1007.7390 2023-07-31 20:36:31 1690835791 1007.6310 2023-07-31 20:35:44 1690835744 1007.5900 2023-07-31 20:34:57 1690835697 1007.6040 2023-07-31 20:34:11 1690835651 1007.7080 2023-07-31 20:33:24 1690835604 1007.6650 2023-07-31 20:32:37 1690835557 1007.6060 2023-07-31 20:31:51 1690835511 1007.5620 2023-07-31 20:31:04 1690835464 1007.5200 2023-07-31 20:30:17 1690835417 1007.4880 2023-07-31 20:29:31 1690835371 1007.4740 2023-07-31 20:28:44 1690835324 1007.4790 2023-07-31 20:27:57 1690835277 1007.4950 2023-07-31 20:27:11 1690835231 1007.4840 2023-07-31 20:26:24 1690835184 1007.4460 2023-07-31 20:25:37 1690835137 1007.4160 2023-07-31 20:24:51 1690835091 1007.3840 2023-07-31 20:24:04 1690835044 1007.3650 2023-07-31 20:23:17 1690834997 1007.3950 2023-07-31 20:22:31 1690834951 1007.3930 2023-07-31 20:21:44 1690834904 1007.3890 2023-07-31 20:20:57 1690834857 1007.3790 2023-07-31 20:20:11 1690834811 1007.3440 2023-07-31 20:19:24 1690834764 1007.2550 2023-07-31 20:18:37 1690834717 1007.2300 2023-07-31 20:17:51 1690834671 1007.1520 2023-07-31 20:17:04 1690834624 1007.0120 2023-07-31 20:16:17 1690834577 1007.0220 2023-07-31 20:15:31 1690834531 1007.0380 2023-07-31 20:14:44 1690834484 1007.0250 2023-07-31 20:13:57 1690834437 1007.0580 2023-07-31 20:13:11 1690834391 1007.0510 2023-07-31 20:12:24 1690834344 1006.9930 2023-07-31 20:11:37 1690834297 1006.9680 2023-07-31 20:10:51 1690834251 1006.9150 2023-07-31 20:10:04 1690834204 1006.8690 2023-07-31 20:09:17 1690834157 1006.8520 2023-07-31 20:08:31 1690834111 1006.8200 2023-07-31 20:07:44 1690834064 1006.7530 2023-07-31 20:06:57 1690834017 1006.6470 2023-07-31 20:06:11 1690833971 1006.6740 2023-07-31 20:05:24 1690833924 1006.6880 2023-07-31 20:04:37 1690833877 1006.8770 2023-07-31 20:03:51 1690833831 1006.8810 2023-07-31 20:03:04 1690833784 1006.8340 2023-07-31 20:02:17 1690833737 1006.6790 2023-07-31 20:01:30 1690833690 1006.6010 2023-07-31 20:00:44 1690833644 1006.5770 2023-07-31 19:59:57 1690833597 1006.6180 2023-07-31 19:59:10 1690833550 1006.6670 2023-07-31 19:58:24 1690833504 1006.6930 2023-07-31 19:57:37 1690833457 1006.7240 2023-07-31 19:56:50 1690833410 1006.6820 2023-07-31 19:56:04 1690833364 1006.3770 2023-07-31 19:55:17 1690833317 1006.2640 2023-07-31 19:54:30 1690833270 1006.2680 2023-07-31 19:53:44 1690833224 1006.2230 2023-07-31 19:52:57 1690833177 1006.0340 2023-07-31 19:52:10 1690833130 1006.1530 2023-07-31 19:51:24 1690833084 1006.1930 2023-07-31 19:50:37 1690833037 1006.2230 2023-07-31 19:49:50 1690832990 1006.2050 2023-07-31 19:49:04 1690832944 1005.9770 2023-07-31 19:48:17 1690832897 1005.7530 2023-07-31 19:47:30 1690832850 1005.7730 2023-07-31 19:46:42 1690832802 1005.8810 2023-07-31 19:45:54 1690832754 1005.7920 2023-07-31 19:45:07 1690832707 1005.8880 2023-07-31 19:44:19 1690832659 1005.8060 2023-07-31 19:43:32 1690832612 1005.7650 2023-07-31 19:42:44 1690832564 1005.8020 2023-07-31 19:41:56 1690832516 1005.7490 2023-07-31 19:41:09 1690832469 1005.5470 2023-07-31 19:40:22 1690832422 1005.5490 2023-07-31 19:39:34 1690832374 1005.6170 2023-07-31 19:38:46 1690832326 1005.6440 2023-07-31 19:37:59 1690832279 1005.6350 2023-07-31 19:37:11 1690832231 1005.6350 2023-07-31 19:36:24 1690832184 1005.5660 2023-07-31 19:35:36 1690832136 1005.5420 2023-07-31 19:34:49 1690832089 1005.5000 2023-07-31 19:34:01 1690832041 1005.5350 2023-07-31 19:33:13 1690831993 1005.5510 2023-07-31 19:32:26 1690831946 1005.5280 2023-07-31 19:31:38 1690831898 1005.5180 2023-07-31 19:30:51 1690831851 1005.4590 2023-07-31 19:30:03 1690831803 1005.4190 2023-07-31 19:29:15 1690831755 1005.3910 2023-07-31 19:28:28 1690831708 1005.4010 2023-07-31 19:27:40 1690831660 1005.3710 2023-07-31 19:26:53 1690831613 1005.3960 2023-07-31 19:26:05 1690831565 1005.3030 2023-07-31 19:25:17 1690831517 1005.2610 2023-07-31 19:24:30 1690831470 1005.3140 2023-07-31 19:23:42 1690831422 1005.4310 2023-07-31 19:22:54 1690831374 1005.3410 2023-07-31 19:22:07 1690831327 1005.2240 2023-07-31 19:21:19 1690831279 1005.1170 2023-07-31 19:20:31 1690831231 1005.0990 2023-07-31 19:19:44 1690831184 1005.1580 2023-07-31 19:18:56 1690831136 1005.1330 2023-07-31 19:18:09 1690831089 1004.9470 2023-07-31 19:17:21 1690831041 1005.0520 2023-07-31 19:16:33 1690830993 1004.9540 2023-07-31 19:15:45 1690830945 1004.8660 2023-07-31 19:14:58 1690830898 1004.8460 2023-07-31 19:14:11 1690830851 1004.8680 2023-07-31 19:13:23 1690830803 1004.7960 2023-07-31 19:12:35 1690830755 1004.9150 2023-07-31 19:11:48 1690830708 1004.7330 2023-07-31 19:11:00 1690830660 1004.8480 2023-07-31 19:10:12 1690830612 1004.8590 2023-07-31 19:09:25 1690830565 1004.8740 2023-07-31 19:08:38 1690830518 1004.8030 2023-07-31 19:07:50 1690830470 1004.7630 2023-07-31 19:07:02 1690830422 1004.8400 2023-07-31 19:06:15 1690830375 1004.7940 2023-07-31 19:05:27 1690830327 1004.7710 2023-07-31 19:04:40 1690830280 1004.6720 2023-07-31 19:03:52 1690830232 1004.7900 2023-07-31 19:03:04 1690830184 1004.7220 2023-07-31 19:02:17 1690830137 1004.6230 2023-07-31 19:01:29 1690830089 1004.5910 2023-07-31 19:00:41 1690830041 1004.6830 2023-07-31 18:59:54 1690829994 1004.6980 2023-07-31 18:59:07 1690829947 1004.7640 2023-07-31 18:58:19 1690829899 1004.7030 2023-07-31 18:57:31 1690829851 1004.7730 2023-07-31 18:56:45 1690829805 1004.7400 2023-07-31 18:55:57 1690829757 1004.6820 2023-07-31 18:55:09 1690829709 1004.6330 2023-07-31 18:54:22 1690829662 1004.6150 2023-07-31 18:53:34 1690829614 1004.6230 2023-07-31 18:52:47 1690829567 1004.6220 2023-07-31 18:51:59 1690829519 1004.4710 2023-07-31 18:51:11 1690829471 1004.4480 2023-07-31 18:50:24 1690829424 1004.5050 2023-07-31 18:49:36 1690829376 1004.4150 2023-07-31 18:48:49 1690829329 1004.3580 2023-07-31 18:48:02 1690829282 1004.4440 2023-07-31 18:47:14 1690829234 1004.3860 2023-07-31 18:46:26 1690829186 1004.2870 2023-07-31 18:45:39 1690829139 1004.3600 2023-07-31 18:44:51 1690829091 1004.3300 2023-07-31 18:44:04 1690829044 1004.2770 2023-07-31 18:43:16 1690828996 1004.3130 2023-07-31 18:42:29 1690828949 1004.2750 2023-07-31 18:41:41 1690828901 1004.0700 2023-07-31 18:40:53 1690828853 1003.9470 2023-07-31 18:40:06 1690828806 1004.0060 2023-07-31 18:39:18 1690828758 1003.8980 2023-07-31 18:38:31 1690828711 1003.9660 2023-07-31 18:37:43 1690828663 1003.9600 2023-07-31 18:36:55 1690828615 1003.9510 2023-07-31 18:36:08 1690828568 1003.9070 2023-07-31 18:35:21 1690828521 1003.9780 2023-07-31 18:34:33 1690828473 1003.8000 2023-07-31 18:33:46 1690828426 1003.7900 2023-07-31 18:32:58 1690828378 1003.6760 2023-07-31 18:32:11 1690828331 1003.6770 2023-07-31 18:31:23 1690828283 1003.7020 2023-07-31 18:30:35 1690828235 1003.5720 2023-07-31 18:29:48 1690828188 1003.5550 2023-07-31 18:29:00 1690828140 1003.3800 2023-07-31 18:28:12 1690828092 1003.4960 2023-07-31 18:27:25 1690828045 1003.4140 2023-07-31 18:26:38 1690827998 1003.3760 2023-07-31 18:25:50 1690827950 1003.5250 2023-07-31 18:25:03 1690827903 1003.4380 2023-07-31 18:24:15 1690827855 1003.4340 2023-07-31 18:23:27 1690827807 1003.4910 2023-07-31 18:22:41 1690827761 1003.4550 2023-07-31 18:21:53 1690827713 1003.5340 2023-07-31 18:21:05 1690827665 1003.3620 2023-07-31 18:20:18 1690827618 1003.3430 2023-07-31 18:19:30 1690827570 1003.4950 2023-07-31 18:18:43 1690827523 1003.4390 2023-07-31 18:17:55 1690827475 1003.3910 2023-07-31 18:17:07 1690827427 1003.4280 2023-07-31 18:16:20 1690827380 1003.1210 2023-07-31 18:15:32 1690827332 1003.1620 2023-07-31 18:14:44 1690827284 1003.0930 2023-07-31 18:13:57 1690827237 1003.1030 2023-07-31 18:13:09 1690827189 1003.1420 2023-07-31 18:12:21 1690827141 1003.2990 2023-07-31 18:11:34 1690827094 1003.1400 2023-07-31 18:10:46 1690827046 1003.3640 2023-07-31 18:09:59 1690826999 1003.1490 2023-07-31 18:09:11 1690826951 1003.0740 2023-07-31 18:08:24 1690826904 1003.0810 2023-07-31 18:07:36 1690826856 1002.9220 2023-07-31 18:06:49 1690826809 1003.0530 2023-07-31 18:06:01 1690826761 1003.2350 2023-07-31 18:05:13 1690826713 1003.1900 2023-07-31 18:04:26 1690826666 1003.1000 2023-07-31 18:03:38 1690826618 1003.1070 2023-07-31 18:02:51 1690826571 1003.0730 2023-07-31 18:02:03 1690826523 1002.9120 2023-07-31 18:01:15 1690826475 1002.9340 2023-07-31 18:00:28 1690826428 1002.9820 2023-07-31 17:59:41 1690826381 1002.9920 2023-07-31 17:58:53 1690826333 1002.9050 2023-07-31 17:58:06 1690826286 1002.8200 2023-07-31 17:57:18 1690826238 1002.8010 2023-07-31 17:56:30 1690826190 1003.0290 2023-07-31 17:55:43 1690826143 1002.8300 2023-07-31 17:54:55 1690826095 1002.8090 2023-07-31 17:54:07 1690826047 1002.8640 2023-07-31 17:53:20 1690826000 1002.7700 2023-07-31 17:52:32 1690825952 1002.6300 2023-07-31 17:51:44 1690825904 1002.5250 2023-07-31 17:50:57 1690825857 1002.5430 2023-07-31 17:50:09 1690825809 1002.4440 2023-07-31 17:49:22 1690825762 1002.6260 2023-07-31 17:48:34 1690825714 1002.5830 2023-07-31 17:47:46 1690825666 1002.4670 2023-07-31 17:47:00 1690825620 1002.3760 2023-07-31 17:46:12 1690825572 1002.3360 2023-07-31 17:45:24 1690825524 1002.3280 2023-07-31 17:44:37 1690825477 1002.2090 2023-07-31 17:43:49 1690825429 1002.2930 2023-07-31 17:43:02 1690825382 1002.2550 2023-07-31 17:42:14 1690825334 1002.2600 2023-07-31 17:41:26 1690825286 1002.3040 2023-07-31 17:40:39 1690825239 1002.2490 2023-07-31 17:39:51 1690825191 1002.1230 2023-07-31 17:39:04 1690825144 1002.1490 2023-07-31 17:38:17 1690825097 1002.1070 2023-07-31 17:37:29 1690825049 1001.9070 2023-07-31 17:36:41 1690825001 1001.9970 2023-07-31 17:35:54 1690824954 1001.9530 2023-07-31 17:35:06 1690824906 1002.0050 2023-07-31 17:34:18 1690824858 1001.7770 2023-07-31 17:33:31 1690824811 1001.9870 2023-07-31 17:32:43 1690824763 1001.9000 2023-07-31 17:31:55 1690824715 1001.8470 2023-07-31 17:31:08 1690824668 1001.8190 2023-07-31 17:30:20 1690824620 1001.8420 2023-07-31 17:29:32 1690824572 1001.7770 2023-07-31 17:28:45 1690824525 1001.7320 2023-07-31 17:27:57 1690824477 1001.6130 2023-07-31 17:27:09 1690824429 1001.6400 2023-07-31 17:26:22 1690824382 1001.5300 2023-07-31 17:25:34 1690824334 1001.3970 2023-07-31 17:24:47 1690824287 1001.3290 2023-07-31 17:24:00 1690824240 1001.3310 2023-07-31 17:23:12 1690824192 1001.3220 2023-07-31 17:22:24 1690824144 1001.2810 2023-07-31 17:21:37 1690824097 1001.2280 2023-07-31 17:20:49 1690824049 1001.2290 2023-07-31 17:20:01 1690824001 1001.0850 2023-07-31 17:19:14 1690823954 1000.9570 2023-07-31 17:18:26 1690823906 1000.8330 2023-07-31 17:17:38 1690823858 1000.7780 2023-07-31 17:16:51 1690823811 1000.9550 2023-07-31 17:16:04 1690823764 1001.0120 2023-07-31 17:15:16 1690823716 1000.9050 2023-07-31 17:14:29 1690823669 1000.9240 2023-07-31 17:13:41 1690823621 1001.0540 2023-07-31 17:12:53 1690823573 1001.1730 2023-07-31 17:12:07 1690823527 1001.1130 2023-07-31 17:11:19 1690823479 1001.2300 2023-07-31 17:10:31 1690823431 1001.2640 2023-07-31 17:09:43 1690823383 1001.1980 2023-07-31 17:08:56 1690823336 1001.3060 2023-07-31 17:08:09 1690823289 1001.2930 2023-07-31 17:07:21 1690823241 1001.3820 2023-07-31 17:06:33 1690823193 1001.2960 2023-07-31 17:05:46 1690823146 1001.1880 2023-07-31 17:04:58 1690823098 1001.1640 2023-07-31 17:04:11 1690823051 1001.1410 2023-07-31 17:03:24 1690823004 1001.0550 2023-07-31 17:02:36 1690822956 1001.2940 2023-07-31 17:01:48 1690822908 1001.1890 2023-07-31 17:01:01 1690822861 1001.1670 2023-07-31 17:00:14 1690822814 1001.3850 2023-07-31 16:59:27 1690822767 1001.2970 2023-07-31 16:58:41 1690822721 1001.2750 2023-07-31 16:57:54 1690822674 1001.2780 2023-07-31 16:57:07 1690822627 1001.3750 2023-07-31 16:56:21 1690822581 1001.3710 2023-07-31 16:55:34 1690822534 1001.3630 2023-07-31 16:54:47 1690822487 1001.2890 2023-07-31 16:54:01 1690822441 1001.2760 2023-07-31 16:53:14 1690822394 1001.3240 2023-07-31 16:52:27 1690822347 1001.2160 2023-07-31 16:51:41 1690822301 1001.2610 2023-07-31 16:50:54 1690822254 1001.2300 2023-07-31 16:50:07 1690822207 1001.2620 2023-07-31 16:49:21 1690822161 1001.2680 2023-07-31 16:48:34 1690822114 1001.3590 2023-07-31 16:47:47 1690822067 1001.2390 2023-07-31 16:47:01 1690822021 1001.3410 2023-07-31 16:46:14 1690821974 1001.3160 2023-07-31 16:45:27 1690821927 1001.3270 2023-07-31 16:44:41 1690821881 1001.3920 2023-07-31 16:43:54 1690821834 1001.3470 2023-07-31 16:43:07 1690821787 1001.4350 2023-07-31 16:42:21 1690821741 1001.4920 2023-07-31 16:41:34 1690821694 1001.5710 2023-07-31 16:40:47 1690821647 1001.5680 2023-07-31 16:40:01 1690821601 1001.6360 2023-07-31 16:39:14 1690821554 1001.6200 2023-07-31 16:38:27 1690821507 1001.6310 2023-07-31 16:37:41 1690821461 1001.5950 2023-07-31 16:36:54 1690821414 1001.5200 2023-07-31 16:36:07 1690821367 1001.6630 2023-07-31 16:35:21 1690821321 1001.7020 2023-07-31 16:34:34 1690821274 1001.6520 2023-07-31 16:33:47 1690821227 1001.6140 2023-07-31 16:33:01 1690821181 1001.6710 2023-07-31 16:32:14 1690821134 1001.7770 2023-07-31 16:31:28 1690821088 1001.7290 2023-07-31 16:30:41 1690821041 1001.7670 2023-07-31 16:29:54 1690820994 1001.8020 2023-07-31 16:29:08 1690820948 1001.8750 2023-07-31 16:28:21 1690820901 1001.8520 2023-07-31 16:27:34 1690820854 1001.8710 2023-07-31 16:26:48 1690820808 1001.9010 2023-07-31 16:26:01 1690820761 1001.9380 2023-07-31 16:25:14 1690820714 1002.0410 2023-07-31 16:24:28 1690820668 1002.0560 2023-07-31 16:23:41 1690820621 1002.1180 2023-07-31 16:22:54 1690820574 1002.0910 2023-07-31 16:22:08 1690820528 1002.0990 2023-07-31 16:21:21 1690820481 1002.0710 2023-07-31 16:20:34 1690820434 1002.0940 2023-07-31 16:19:48 1690820388 1002.1410 2023-07-31 16:19:01 1690820341 1002.0660 2023-07-31 16:18:14 1690820294 1002.2360 2023-07-31 16:17:28 1690820248 1002.1880 2023-07-31 16:16:41 1690820201 1002.1550 2023-07-31 16:15:54 1690820154 1002.2850 2023-07-31 16:15:08 1690820108 1002.3220 2023-07-31 16:14:21 1690820061 1002.3170 2023-07-31 16:13:34 1690820014 1002.3930 2023-07-31 16:12:48 1690819968 1002.3460 2023-07-31 16:12:01 1690819921 1002.3460 2023-07-31 16:11:14 1690819874 1002.3480 2023-07-31 16:10:28 1690819828 1002.3530 2023-07-31 16:09:41 1690819781 1002.3070 2023-07-31 16:08:55 1690819735 1002.2990 2023-07-31 16:08:08 1690819688 1002.2860 2023-07-31 16:07:21 1690819641 1002.3850 2023-07-31 16:06:35 1690819595 1002.4070 2023-07-31 16:05:48 1690819548 1002.3460 2023-07-31 16:05:01 1690819501 1002.3250 2023-07-31 16:04:15 1690819455 1002.3430 2023-07-31 16:03:28 1690819408 1002.3280 2023-07-31 16:02:41 1690819361 1002.3290 2023-07-31 16:01:55 1690819315 1002.2660 2023-07-31 16:01:08 1690819268 1002.2990 2023-07-31 16:00:22 1690819222 1002.2740 2023-07-31 15:59:35 1690819175 1002.3920 2023-07-31 15:58:48 1690819128 1002.3990 2023-07-31 15:58:02 1690819082 1002.4030 2023-07-31 15:57:15 1690819035 1002.3810 2023-07-31 15:56:28 1690818988 1002.3560 2023-07-31 15:55:42 1690818942 1002.2720 2023-07-31 15:54:55 1690818895 1002.2680 2023-07-31 15:54:08 1690818848 1002.2770 2023-07-31 15:53:22 1690818802 1002.4260 2023-07-31 15:52:35 1690818755 1002.3810 2023-07-31 15:51:48 1690818708 1002.3440 2023-07-31 15:51:02 1690818662 1002.4320 2023-07-31 15:50:15 1690818615 1002.4380 2023-07-31 15:49:28 1690818568 1002.5020 2023-07-31 15:48:42 1690818522 1002.5490 2023-07-31 15:47:55 1690818475 1002.5230 2023-07-31 15:47:08 1690818428 1002.5010 2023-07-31 15:46:22 1690818382 1002.4680 2023-07-31 15:45:35 1690818335 1002.5430 2023-07-31 15:44:48 1690818288 1002.5520 2023-07-31 15:44:02 1690818242 1002.5620 2023-07-31 15:43:15 1690818195 1002.5230 2023-07-31 15:42:28 1690818148 1002.5570 2023-07-31 15:41:42 1690818102 1002.5710 2023-07-31 15:40:55 1690818055 1002.5300 2023-07-31 15:40:08 1690818008 1002.6130 2023-07-31 15:39:22 1690817962 1002.6000 2023-07-31 15:38:35 1690817915 1002.6310 2023-07-31 15:37:48 1690817868 1002.5900 2023-07-31 15:37:02 1690817822 1002.6000 2023-07-31 15:36:15 1690817775 1002.6120 2023-07-31 15:35:29 1690817729 1002.5870 2023-07-31 15:34:42 1690817682 1002.7090 2023-07-31 15:33:55 1690817635 1002.7470 2023-07-31 15:33:09 1690817589 1002.7630 2023-07-31 15:32:22 1690817542 1002.8010 2023-07-31 15:31:35 1690817495 1002.8150 2023-07-31 15:30:49 1690817449 1002.8160 2023-07-31 15:30:02 1690817402 1002.8140 2023-07-31 15:29:15 1690817355 1002.8190 2023-07-31 15:28:29 1690817309 1002.8010 2023-07-31 15:27:42 1690817262 1002.8240 2023-07-31 15:26:55 1690817215 1002.7780 2023-07-31 15:26:09 1690817169 1002.7520 2023-07-31 15:25:22 1690817122 1002.7840 2023-07-31 15:24:36 1690817076 1002.8420 2023-07-31 15:23:49 1690817029 1002.8010 2023-07-31 15:23:02 1690816982 1002.8100 2023-07-31 15:22:16 1690816936 1002.7850 2023-07-31 15:21:29 1690816889 1002.7440 2023-07-31 15:20:42 1690816842 1002.7650 2023-07-31 15:19:56 1690816796 1002.6610 2023-07-31 15:19:09 1690816749 1002.6700 2023-07-31 15:18:22 1690816702 1002.5910 2023-07-31 15:17:36 1690816656 1002.5310 2023-07-31 15:16:49 1690816609 1002.5470 2023-07-31 15:16:02 1690816562 1002.5420 2023-07-31 15:15:15 1690816515 1002.6150 2023-07-31 15:14:29 1690816469 1002.6530 2023-07-31 15:13:42 1690816422 1002.6340 2023-07-31 15:12:56 1690816376 1002.7060 2023-07-31 15:12:09 1690816329 1002.5660 2023-07-31 15:11:22 1690816282 1002.7590 2023-07-31 15:10:36 1690816236 1002.7810 2023-07-31 15:09:49 1690816189 1002.8490 2023-07-31 15:09:02 1690816142 1002.8960 2023-07-31 15:08:16 1690816096 1002.7740 2023-07-31 15:07:29 1690816049 1002.7710 2023-07-31 15:06:42 1690816002 1002.8960 2023-07-31 15:05:56 1690815956 1002.8420 2023-07-31 15:05:09 1690815909 1002.8260 2023-07-31 15:04:22 1690815862 1002.8160 2023-07-31 15:03:36 1690815816 1002.7940 2023-07-31 15:02:49 1690815769 1002.8380 2023-07-31 15:02:03 1690815723 1002.6380 2023-07-31 15:01:16 1690815676 1002.7200 2023-07-31 15:00:29 1690815629 1002.7700 2023-07-31 14:59:43 1690815583 1002.7100 2023-07-31 14:58:56 1690815536 1002.6370 2023-07-31 14:58:09 1690815489 1002.6960 2023-07-31 14:57:23 1690815443 1002.5630 2023-07-31 14:56:36 1690815396 1002.5680 2023-07-31 14:55:49 1690815349 1002.6010 2023-07-31 14:55:03 1690815303 1002.7110 2023-07-31 14:54:16 1690815256 1002.6410 2023-07-31 14:53:29 1690815209 1002.4830 2023-07-31 14:52:43 1690815163 1002.7230 2023-07-31 14:51:56 1690815116 1002.7980 2023-07-31 14:51:09 1690815069 1002.8650 2023-07-31 14:50:23 1690815023 1002.8400 2023-07-31 14:49:36 1690814976 1002.7920 2023-07-31 14:48:50 1690814930 1002.7590 2023-07-31 14:48:03 1690814883 1002.7310 2023-07-31 14:47:16 1690814836 1002.7930 2023-07-31 14:46:30 1690814790 1002.8780 2023-07-31 14:45:43 1690814743 1002.8600 2023-07-31 14:44:56 1690814696 1002.8500 2023-07-31 14:43:26 1690814606 1002.6840 2023-07-31 14:42:40 1690814560 1002.8370 2023-07-31 14:41:53 1690814513 1002.8630 2023-07-31 14:41:06 1690814466 1002.9620 2023-07-31 14:40:20 1690814420 1003.0060 2023-07-31 14:39:33 1690814373 1002.9560 2023-07-31 14:38:47 1690814327 1002.8940 2023-07-31 14:38:00 1690814280 1002.8940 2023-07-31 14:37:13 1690814233 1002.8730 2023-07-31 14:36:26 1690814186 1002.8700 2023-07-31 14:35:40 1690814140 1002.9050 2023-07-31 14:34:53 1690814093 1002.8600 2023-07-31 14:34:06 1690814046 1002.9010 2023-07-31 14:33:20 1690814000 1002.7780 2023-07-31 14:32:33 1690813953 1002.9240 2023-07-31 14:31:46 1690813906 1002.8650 2023-07-31 14:31:00 1690813860 1002.8590 2023-07-31 14:30:13 1690813813 1002.7800 2023-07-31 14:29:27 1690813767 1002.8120 2023-07-31 14:28:40 1690813720 1002.8630 2023-07-31 14:27:53 1690813673 1002.9180 2023-07-31 14:27:07 1690813627 1002.9460 2023-07-31 14:26:20 1690813580 1002.8830 2023-07-31 14:25:33 1690813533 1002.8180 2023-07-31 14:24:47 1690813487 1002.8110 2023-07-31 14:24:00 1690813440 1002.8340 2023-07-31 14:23:13 1690813393 1002.8090 2023-07-31 14:22:26 1690813346 1002.7750 2023-07-31 14:21:39 1690813299 1002.7620 2023-07-31 14:20:53 1690813253 1002.7940 2023-07-31 14:20:06 1690813206 1002.7830 2023-07-31 14:19:19 1690813159 1002.8480 2023-07-31 14:18:33 1690813113 1002.9260 2023-07-31 14:17:46 1690813066 1003.0320 2023-07-31 14:16:59 1690813019 1003.0180 2023-07-31 14:16:12 1690812972 1002.9180 2023-07-31 14:15:26 1690812926 1002.9290 2023-07-31 14:14:39 1690812879 1002.8130 2023-07-31 14:13:52 1690812832 1002.8060 2023-07-31 14:13:06 1690812786 1002.8820 2023-07-31 14:12:19 1690812739 1002.9300 2023-07-31 14:11:32 1690812692 1002.8990 2023-07-31 14:10:46 1690812646 1002.9720 2023-07-31 14:09:59 1690812599 1003.0710 2023-07-31 14:09:12 1690812552 1003.0580 2023-07-31 14:08:26 1690812506 1003.0740 2023-07-31 14:07:39 1690812459 1003.1120 2023-07-31 14:06:52 1690812412 1003.1130 2023-07-31 14:06:06 1690812366 1003.1590 2023-07-31 14:05:19 1690812319 1003.0880 2023-07-31 14:04:32 1690812272 1003.1560 2023-07-31 14:03:46 1690812226 1003.0680 2023-07-31 14:02:59 1690812179 1003.0680 2023-07-31 14:02:12 1690812132 1003.0860 2023-07-31 14:01:26 1690812086 1003.0780 2023-07-31 14:00:39 1690812039 1003.0110 2023-07-31 13:59:52 1690811992 1002.9920 2023-07-31 13:59:06 1690811946 1003.0500 2023-07-31 13:58:19 1690811899 1002.9980 2023-07-31 13:57:32 1690811852 1003.0830 2023-07-31 13:56:46 1690811806 1003.1060 2023-07-31 13:55:59 1690811759 1003.1780 2023-07-31 13:55:12 1690811712 1003.2590 2023-07-31 13:54:26 1690811666 1003.1490 2023-07-31 13:53:39 1690811619 1003.0940 2023-07-31 13:52:52 1690811572 1003.0640 2023-07-31 13:52:06 1690811526 1002.9940 2023-07-31 13:51:19 1690811479 1002.9870 2023-07-31 13:50:32 1690811432 1002.9500 2023-07-31 13:49:46 1690811386 1002.8120 2023-07-31 13:48:59 1690811339 1003.0130 2023-07-31 13:48:12 1690811292 1003.0160 2023-07-31 13:47:26 1690811246 1002.9450 2023-07-31 13:46:39 1690811199 1002.9590 2023-07-31 13:45:52 1690811152 1002.9820 2023-07-31 13:45:06 1690811106 1002.9230 2023-07-31 13:44:19 1690811059 1002.8020 2023-07-31 13:43:32 1690811012 1002.8510 2023-07-31 13:42:46 1690810966 1003.1230 2023-07-31 13:41:59 1690810919 1002.9840 2023-07-31 13:41:12 1690810872 1002.9540 2023-07-31 13:40:26 1690810826 1002.9530 2023-07-31 13:39:39 1690810779 1002.9820 2023-07-31 13:38:53 1690810733 1002.9200 2023-07-31 13:38:06 1690810686 1002.8610 2023-07-31 13:37:19 1690810639 1002.9020 2023-07-31 13:36:33 1690810593 1002.9310 2023-07-31 13:35:46 1690810546 1002.8420 2023-07-31 13:34:59 1690810499 1002.6950 2023-07-31 13:34:13 1690810453 1002.8150 2023-07-31 13:33:26 1690810406 1002.7890 2023-07-31 13:32:39 1690810359 1002.6940 2023-07-31 13:31:53 1690810313 1002.6660 2023-07-31 13:31:05 1690810265 1002.6220 2023-07-31 13:30:18 1690810218 1002.7990 2023-07-31 13:29:30 1690810170 1002.6330 2023-07-31 13:28:43 1690810123 1002.7890 2023-07-31 13:27:52 1690810072 1002.7130 2023-07-31 13:27:04 1690810024 1002.6380 2023-07-31 13:26:18 1690809978 1002.6340 2023-07-31 13:25:30 1690809930 1002.5820 2023-07-31 13:24:43 1690809883 1002.6830 2023-07-31 13:23:55 1690809835 1002.6440 2023-07-31 13:23:08 1690809788 1002.7920 2023-07-31 13:22:21 1690809741 1002.6560 2023-07-31 13:21:34 1690809694 1002.6560 2023-07-31 13:20:46 1690809646 1002.6310 2023-07-31 13:19:59 1690809599 1002.5360 2023-07-31 13:19:11 1690809551 1002.5980 2023-07-31 13:18:24 1690809504 1002.5690 2023-07-31 13:17:36 1690809456 1002.4600 2023-07-31 13:16:48 1690809408 1002.5670 2023-07-31 13:16:01 1690809361 1002.6300 2023-07-31 13:15:14 1690809314 1002.5740 2023-07-31 13:14:26 1690809266 1002.6010 2023-07-31 13:13:39 1690809219 1002.4200 2023-07-31 13:12:51 1690809171 1002.4110 2023-07-31 13:12:04 1690809124 1002.4270 2023-07-31 13:11:16 1690809076 1002.5700 2023-07-31 13:10:29 1690809029 1002.5410 2023-07-31 13:09:42 1690808982 1002.7000 2023-07-31 13:08:54 1690808934 1002.6150 2023-07-31 13:08:06 1690808886 1002.6290 2023-07-31 13:07:19 1690808839 1002.3660 2023-07-31 13:06:31 1690808791 1002.5360 2023-07-31 13:05:44 1690808744 1002.4310 2023-07-31 13:04:56 1690808696 1002.4670 2023-07-31 13:04:09 1690808649 1002.6140 2023-07-31 13:03:22 1690808602 1002.5370 2023-07-31 13:02:34 1690808554 1002.4610 2023-07-31 13:01:47 1690808507 1002.5050 2023-07-31 13:00:59 1690808459 1002.5260 2023-07-31 13:00:12 1690808412 1002.5270 2023-07-31 12:59:25 1690808365 1002.4920 2023-07-31 12:58:37 1690808317 1002.3940 2023-07-31 12:57:50 1690808270 1002.4240 2023-07-31 12:57:02 1690808222 1002.3720 2023-07-31 12:56:16 1690808176 1002.3730 2023-07-31 12:55:28 1690808128 1002.3330 2023-07-31 12:54:41 1690808081 1002.3680 2023-07-31 12:53:53 1690808033 1002.2900 2023-07-31 12:53:06 1690807986 1002.2510 2023-07-31 12:52:19 1690807939 1002.3560 2023-07-31 12:51:31 1690807891 1002.4550 2023-07-31 12:50:44 1690807844 1002.3970 2023-07-31 12:49:56 1690807796 1002.4320 2023-07-31 12:49:09 1690807749 1002.2690 2023-07-31 12:48:22 1690807702 1002.3690 2023-07-31 12:47:34 1690807654 1002.3360 2023-07-31 12:46:47 1690807607 1002.3540 2023-07-31 12:46:00 1690807560 1002.3350 2023-07-31 12:45:12 1690807512 1002.3480 2023-07-31 12:44:25 1690807465 1002.3580 2023-07-31 12:43:38 1690807418 1002.2890 2023-07-31 12:42:50 1690807370 1002.2810 2023-07-31 12:42:03 1690807323 1002.2830 2023-07-31 12:41:15 1690807275 1002.3410 2023-07-31 12:40:28 1690807228 1002.2490 2023-07-31 12:39:41 1690807181 1002.1830 2023-07-31 12:38:54 1690807134 1002.1950 2023-07-31 12:38:06 1690807086 1002.1130 2023-07-31 12:37:19 1690807039 1002.2720 2023-07-31 12:36:31 1690806991 1002.2840 2023-07-31 12:35:44 1690806944 1002.2210 2023-07-31 12:34:56 1690806896 1002.2440 2023-07-31 12:34:09 1690806849 1002.2120 2023-07-31 12:33:21 1690806801 1002.2770 2023-07-31 12:32:34 1690806754 1002.1690 2023-07-31 12:31:46 1690806706 1002.0600 2023-07-31 12:31:00 1690806660 1002.0840 2023-07-31 12:30:12 1690806612 1002.0990 2023-07-31 12:29:25 1690806565 1002.0680 2023-07-31 12:28:38 1690806518 1001.8130 2023-07-31 12:27:50 1690806470 1002.1330 2023-07-31 12:27:03 1690806423 1002.1230 2023-07-31 12:26:15 1690806375 1001.9710 2023-07-31 12:25:28 1690806328 1002.0210 2023-07-31 12:24:41 1690806281 1001.8110 2023-07-31 12:23:53 1690806233 1001.6970 2023-07-31 12:23:06 1690806186 1001.7270 2023-07-31 12:22:19 1690806139 1001.4710 2023-07-31 12:21:31 1690806091 1001.8110 2023-07-31 12:20:44 1690806044 1001.6290 2023-07-31 12:19:56 1690805996 1001.5690 2023-07-31 12:19:09 1690805949 1001.5660 2023-07-31 12:18:22 1690805902 1001.6250 2023-07-31 12:17:34 1690805854 1001.5790 2023-07-31 12:16:47 1690805807 1001.6270 2023-07-31 12:15:59 1690805759 1001.5940 2023-07-31 12:15:12 1690805712 1001.4710 2023-07-31 12:14:25 1690805665 1001.5890 2023-07-31 12:13:38 1690805618 1001.4310 2023-07-31 12:12:50 1690805570 1001.5220 2023-07-31 12:12:03 1690805523 1001.5920 2023-07-31 12:11:15 1690805475 1001.5360 2023-07-31 12:10:28 1690805428 1001.5750 2023-07-31 12:09:41 1690805381 1001.5240 2023-07-31 12:08:53 1690805333 1001.5100 2023-07-31 12:08:06 1690805286 1001.5980 2023-07-31 12:07:19 1690805239 1001.5830 2023-07-31 12:06:31 1690805191 1001.6550 2023-07-31 12:05:44 1690805144 1001.5480 2023-07-31 12:04:56 1690805096 1001.4650 2023-07-31 12:04:09 1690805049 1001.4100 2023-07-31 12:03:22 1690805002 1001.4590 2023-07-31 12:02:34 1690804954 1001.2040 2023-07-31 12:01:47 1690804907 1001.3660 2023-07-31 12:00:59 1690804859 1001.3640 2023-07-31 12:00:12 1690804812 1001.2880 2023-07-31 11:59:24 1690804764 1001.3370 2023-07-31 11:58:37 1690804717 1001.3120 2023-07-31 11:57:49 1690804669 1001.3770 2023-07-31 11:57:02 1690804622 1001.2980 2023-07-31 11:56:15 1690804575 1001.2950 2023-07-31 11:55:27 1690804527 1001.2630 2023-07-31 11:54:40 1690804480 1001.2110 2023-07-31 11:53:52 1690804432 1001.0440 2023-07-31 11:53:06 1690804386 1001.2400 2023-07-31 11:52:18 1690804338 1001.0610 2023-07-31 11:51:31 1690804291 1001.0360 2023-07-31 11:50:43 1690804243 1001.0150 2023-07-31 11:49:56 1690804196 1000.9770 2023-07-31 11:49:09 1690804149 1001.1060 2023-07-31 11:48:21 1690804101 1001.0300 2023-07-31 11:47:34 1690804054 1001.0670 2023-07-31 11:46:46 1690804006 1000.9280 2023-07-31 11:45:59 1690803959 1000.8920 2023-07-31 11:45:11 1690803911 1000.8000 2023-07-31 11:44:24 1690803864 1000.8290 2023-07-31 11:43:36 1690803816 1000.7290 2023-07-31 11:42:49 1690803769 1000.7370 2023-07-31 11:42:02 1690803722 1000.8650 2023-07-31 11:41:15 1690803675 1000.8300 2023-07-31 11:40:27 1690803627 1000.8100 2023-07-31 11:39:40 1690803580 1000.8210 2023-07-31 11:38:53 1690803533 1000.8210 2023-07-31 11:38:05 1690803485 1000.8310 2023-07-31 11:37:18 1690803438 1000.7610 2023-07-31 11:36:30 1690803390 1000.7860 2023-07-31 11:35:43 1690803343 1000.7000 2023-07-31 11:34:56 1690803296 1000.5410 2023-07-31 11:34:08 1690803248 1000.6130 2023-07-31 11:33:21 1690803201 1000.7220 2023-07-31 11:32:34 1690803154 1000.6900 2023-07-31 11:31:47 1690803107 1000.4430 2023-07-31 11:30:59 1690803059 1000.5480 2023-07-31 11:30:12 1690803012 1000.4990 2023-07-31 11:29:25 1690802965 1000.5130 2023-07-31 11:28:37 1690802917 1000.5060 2023-07-31 11:27:50 1690802870 1000.3650 2023-07-31 11:27:02 1690802822 1000.2890 2023-07-31 11:26:15 1690802775 1000.2780 2023-07-31 11:25:27 1690802727 1000.2450 2023-07-31 11:24:40 1690802680 1000.1440 2023-07-31 11:23:52 1690802632 1000.0550 2023-07-31 11:23:05 1690802585 1000.1870 2023-07-31 11:22:17 1690802537 1000.0340 2023-07-31 11:21:30 1690802490 1000.0140 2023-07-31 11:20:43 1690802443 1000.0120 2023-07-31 11:19:55 1690802395 1000.0380 2023-07-31 11:19:08 1690802348 999.9330 2023-07-31 11:18:20 1690802300 999.8610 2023-07-31 11:17:33 1690802253 999.7720 2023-07-31 11:16:45 1690802205 999.5380 2023-07-31 11:15:58 1690802158 999.7830 2023-07-31 11:15:10 1690802110 999.8780 2023-07-31 11:14:23 1690802063 999.7690 2023-07-31 11:13:35 1690802015 999.7850 2023-07-31 11:12:48 1690801968 999.7790 2023-07-31 11:12:00 1690801920 999.7000 2023-07-31 11:11:14 1690801874 999.4930 2023-07-31 11:10:26 1690801826 999.6160 2023-07-31 11:09:39 1690801779 999.5210 2023-07-31 11:08:51 1690801731 999.4350 2023-07-31 11:08:04 1690801684 999.4290 2023-07-31 11:07:17 1690801637 999.5420 2023-07-31 11:06:29 1690801589 999.3700 2023-07-31 11:05:42 1690801542 999.3450 2023-07-31 11:04:54 1690801494 999.1420 2023-07-31 11:04:07 1690801447 999.1090 2023-07-31 11:03:20 1690801400 999.2670 2023-07-31 11:02:32 1690801352 999.1810 2023-07-31 11:01:44 1690801304 999.0830 2023-07-31 11:00:58 1690801258 999.1250 2023-07-31 11:00:11 1690801211 998.9850 2023-07-31 10:59:23 1690801163 998.8940 2023-07-31 10:58:36 1690801116 998.8900 2023-07-31 10:57:49 1690801069 998.9830 2023-07-31 10:57:01 1690801021 999.1420 2023-07-31 10:56:14 1690800974 998.8030 2023-07-31 10:55:26 1690800926 998.8650 2023-07-31 10:54:39 1690800879 998.4800 2023-07-31 10:53:52 1690800832 999.0530 2023-07-31 10:53:04 1690800784 998.8460 2023-07-31 10:52:17 1690800737 998.6850 2023-07-31 10:51:29 1690800689 998.5700 2023-07-31 10:50:42 1690800642 998.6510 2023-07-31 10:49:54 1690800594 998.3460 2023-07-31 10:49:07 1690800547 998.4200 2023-07-31 10:48:19 1690800499 998.5170 2023-07-31 10:47:32 1690800452 998.2410 2023-07-31 10:46:44 1690800404 998.1700 2023-07-31 10:45:57 1690800357 998.5470 2023-07-31 10:45:10 1690800310 998.7320 2023-07-31 10:44:24 1690800264 998.5360 2023-07-31 10:43:37 1690800217 998.3430 2023-07-31 10:42:51 1690800171 998.4400 2023-07-31 10:42:04 1690800124 998.5670 2023-07-31 10:41:18 1690800078 998.3250 2023-07-31 10:40:32 1690800032 998.3180 2023-07-31 10:39:45 1690799985 998.1480 2023-07-31 10:38:59 1690799939 998.3730 2023-07-31 10:38:12 1690799892 998.2640 2023-07-31 10:37:26 1690799846 998.2750 2023-07-31 10:36:39 1690799799 998.0290 2023-07-31 10:35:53 1690799753 998.0450 2023-07-31 10:35:06 1690799706 997.9510 2023-07-31 10:34:20 1690799660 998.0380 2023-07-31 10:33:33 1690799613 998.0670 2023-07-31 10:32:47 1690799567 998.0030 2023-07-31 10:32:00 1690799520 998.1200 2023-07-31 10:31:14 1690799474 997.9460 2023-07-31 10:30:27 1690799427 997.8430 2023-07-31 10:29:41 1690799381 997.9130 2023-07-31 10:28:54 1690799334 997.9160 2023-07-31 10:28:08 1690799288 997.9400 2023-07-31 10:27:21 1690799241 997.5720 2023-07-31 10:26:35 1690799195 997.1310 2023-07-31 10:25:48 1690799148 997.5710 2023-07-31 10:25:02 1690799102 997.5550 2023-07-31 10:24:15 1690799055 997.3950 2023-07-31 10:23:28 1690799008 997.8520 2023-07-31 10:22:42 1690798962 997.3080 2023-07-31 10:21:55 1690798915 997.0420 2023-07-31 10:21:09 1690798869 997.2040 2023-07-31 10:20:22 1690798822 997.0770 2023-07-31 10:19:36 1690798776 997.3370 2023-07-31 10:18:49 1690798729 997.4590 2023-07-31 10:18:03 1690798683 997.4230 2023-07-31 10:17:16 1690798636 996.9400 2023-07-31 10:16:30 1690798590 997.0170 2023-07-31 10:15:43 1690798543 996.8290 2023-07-31 10:14:57 1690798497 996.7220 2023-07-31 10:14:10 1690798450 997.2660 2023-07-31 10:13:24 1690798404 996.9550 2023-07-31 10:12:37 1690798357 995.9340 2023-07-31 10:11:51 1690798311 996.4690 2023-07-31 10:11:04 1690798264 996.5190 2023-07-31 10:10:18 1690798218 996.3930 2023-07-31 10:09:31 1690798171 996.3580 2023-07-31 10:08:45 1690798125 995.9280 2023-07-31 10:07:58 1690798078 995.6820 2023-07-31 10:07:12 1690798032 996.1000 2023-07-31 10:06:26 1690797986 995.9700 2023-07-31 10:05:39 1690797939 996.0460 2023-07-31 10:04:52 1690797892 996.3600 2023-07-31 10:04:06 1690797846 995.3870 2023-07-31 10:03:20 1690797800 995.5430 2023-07-31 10:02:33 1690797753 995.5820 2023-07-31 10:01:46 1690797706 995.9630 2023-07-31 10:01:00 1690797660 996.0320 2023-07-31 10:00:14 1690797614 995.6890 2023-07-31 09:59:27 1690797567 996.0370 2023-07-31 09:58:41 1690797521 995.6280 2023-07-31 09:57:54 1690797474 995.8060 2023-07-31 09:57:07 1690797427 995.7080 2023-07-31 09:56:21 1690797381 995.8470 2023-07-31 09:55:35 1690797335 995.8160 2023-07-31 09:54:48 1690797288 995.6730 2023-07-31 09:54:02 1690797242 995.1930 2023-07-31 09:53:15 1690797195 995.7050 2023-07-31 09:52:29 1690797149 995.6180 2023-07-31 09:51:42 1690797102 995.5660 2023-07-31 09:50:55 1690797055 995.4240 2023-07-31 09:50:09 1690797009 995.2800 2023-07-31 09:49:23 1690796963 995.2220 2023-07-31 09:48:36 1690796916 995.5220 2023-07-31 09:47:50 1690796870 995.4920 2023-07-31 09:47:03 1690796823 995.3430 2023-07-31 09:46:17 1690796777 994.7180 2023-07-31 09:45:30 1690796730 995.3960 2023-07-31 09:44:44 1690796684 995.6250 2023-07-31 09:43:57 1690796637 995.0670 2023-07-31 09:43:11 1690796591 994.8710 2023-07-31 09:42:24 1690796544 994.6990 2023-07-31 09:41:38 1690796498 994.9300 2023-07-31 09:40:51 1690796451 994.8010 2023-07-31 09:40:05 1690796405 995.1710 2023-07-31 09:39:18 1690796358 994.9260 2023-07-31 09:38:32 1690796312 994.3710 2023-07-31 09:37:45 1690796265 994.8350 2023-07-31 09:36:59 1690796219 994.3260 2023-07-31 09:36:12 1690796172 995.0340 2023-07-31 09:35:26 1690796126 994.9010 2023-07-31 09:34:39 1690796079 995.1870 2023-07-31 09:33:53 1690796033 994.7990 2023-07-31 09:33:06 1690795986 995.1870 2023-07-31 09:32:20 1690795940 994.7730 2023-07-31 09:31:33 1690795893 994.7480 2023-07-31 09:30:47 1690795847 994.8850 2023-07-31 09:30:00 1690795800 994.6760 2023-07-31 09:29:14 1690795754 995.0940 2023-07-31 09:28:27 1690795707 995.4980 2023-07-31 09:27:41 1690795661 995.2040 2023-07-31 09:26:54 1690795614 995.0400 2023-07-31 09:26:08 1690795568 994.9630 2023-07-31 09:25:21 1690795521 995.2690 2023-07-31 09:24:35 1690795475 995.2620 2023-07-31 09:23:48 1690795428 995.1760 2023-07-31 09:23:02 1690795382 994.9920 2023-07-31 09:22:15 1690795335 995.0960 2023-07-31 09:21:29 1690795289 994.5790 2023-07-31 09:20:42 1690795242 994.9750 2023-07-31 09:19:56 1690795196 994.3980 2023-07-31 09:19:10 1690795150 994.6660 2023-07-31 09:18:23 1690795103 994.6730 2023-07-31 09:17:36 1690795056 994.7920 2023-07-31 09:16:50 1690795010 994.5970 2023-07-31 09:16:03 1690794963 994.8110 2023-07-31 09:15:17 1690794917 994.4940 2023-07-31 09:14:30 1690794870 994.1380 2023-07-31 09:13:44 1690794824 994.4190 2023-07-31 09:12:58 1690794778 993.8910 2023-07-31 09:12:11 1690794731 994.1270 2023-07-31 09:11:24 1690794684 994.2820 2023-07-31 09:10:38 1690794638 994.2270 2023-07-31 09:09:51 1690794591 994.1130 2023-07-31 09:09:05 1690794545 994.0540 2023-07-31 09:08:19 1690794499 993.7910 2023-07-31 09:07:32 1690794452 993.2750 2023-07-31 09:06:46 1690794406 993.8560 2023-07-31 09:05:59 1690794359 993.5940 2023-07-31 09:05:13 1690794313 993.6240 2023-07-31 09:04:26 1690794266 993.7900 2023-07-31 09:03:40 1690794220 993.7130 2023-07-31 09:02:53 1690794173 993.8740 2023-07-31 09:02:07 1690794127 994.2840 2023-07-31 09:01:20 1690794080 993.5480 2023-07-31 09:00:34 1690794034 993.5230 2023-07-31 08:59:47 1690793987 993.7110 2023-07-31 08:59:01 1690793941 993.6300 2023-07-31 08:58:14 1690793894 993.3700 2023-07-31 08:57:28 1690793848 993.2330 2023-07-31 08:56:41 1690793801 991.9910 2023-07-31 08:55:55 1690793755 993.4960 2023-07-31 08:55:08 1690793708 992.8600 2023-07-31 08:54:22 1690793662 993.1360 2023-07-31 08:53:35 1690793615 993.4190 2023-07-31 08:52:49 1690793569 993.4080 2023-07-31 08:52:02 1690793522 993.7480 2023-07-31 08:51:16 1690793476 992.9750 2023-07-31 08:50:29 1690793429 993.1030 2023-07-31 08:49:43 1690793383 993.2590 2023-07-31 08:48:56 1690793336 993.4930 2023-07-31 08:48:10 1690793290 992.6940 2023-07-31 08:47:23 1690793243 992.9450 2023-07-31 08:46:37 1690793197 992.7690 2023-07-31 08:45:50 1690793150 992.7280 2023-07-31 08:45:04 1690793104 992.4540 2023-07-31 08:44:18 1690793058 992.6350 2023-07-31 08:43:31 1690793011 992.7950 2023-07-31 08:42:45 1690792965 992.6600 2023-07-31 08:41:58 1690792918 992.4100 2023-07-31 08:41:12 1690792872 992.7030 2023-07-31 08:40:25 1690792825 992.5260 2023-07-31 08:39:39 1690792779 992.8520 2023-07-31 08:38:52 1690792732 992.5140 2023-07-31 08:38:06 1690792686 992.4850 2023-07-31 08:37:19 1690792639 992.4070 2023-07-31 08:36:33 1690792593 992.1590 2023-07-31 08:35:46 1690792546 992.3900 2023-07-31 08:35:00 1690792500 991.8010 2023-07-31 08:34:13 1690792453 991.9650 2023-07-31 08:33:27 1690792407 992.3990 2023-07-31 08:32:40 1690792360 992.6750 2023-07-31 08:31:54 1690792314 992.2290 2023-07-31 08:31:07 1690792267 992.4200 2023-07-31 08:30:21 1690792221 991.9620 2023-07-31 08:29:34 1690792174 991.7370 2023-07-31 08:28:48 1690792128 992.1950 2023-07-31 08:28:01 1690792081 992.1240 2023-07-31 08:27:15 1690792035 992.6590 2023-07-31 08:26:28 1690791988 992.6160 2023-07-31 08:25:42 1690791942 992.6540 2023-07-31 08:24:55 1690791895 992.4820 2023-07-31 08:24:09 1690791849 992.2570 2023-07-31 08:23:22 1690791802 992.5810 2023-07-31 08:22:36 1690791756 992.3580 2023-07-31 08:21:49 1690791709 992.4930 2023-07-31 08:21:03 1690791663 991.8210 2023-07-31 08:20:16 1690791616 992.2600 2023-07-31 08:19:30 1690791570 992.5420 2023-07-31 08:18:43 1690791523 992.7500 2023-07-31 08:17:57 1690791477 992.5740 2023-07-31 08:17:10 1690791430 992.1490 2023-07-31 08:16:24 1690791384 992.2500 2023-07-31 08:15:37 1690791337 991.7130 2023-07-31 08:14:51 1690791291 991.6560 2023-07-31 08:14:04 1690791244 991.7880 2023-07-31 08:13:18 1690791198 991.6730 2023-07-31 08:12:32 1690791152 991.9550 2023-07-31 08:11:45 1690791105 991.6390 2023-07-31 08:10:59 1690791059 992.1640 2023-07-31 08:10:12 1690791012 992.2410 2023-07-31 08:09:26 1690790966 991.8070 2023-07-31 08:08:39 1690790919 992.0230 2023-07-31 08:07:53 1690790873 991.9070 2023-07-31 08:07:06 1690790826 991.8830 2023-07-31 08:06:20 1690790780 991.6260 2023-07-31 08:05:33 1690790733 991.4490 2023-07-31 08:04:47 1690790687 991.5590 2023-07-31 08:04:00 1690790640 991.6960 2023-07-31 08:03:14 1690790594 991.5460 2023-07-31 08:02:27 1690790547 991.6080 2023-07-31 08:01:41 1690790501 991.6610 2023-07-31 08:00:54 1690790454 991.7780 2023-07-31 08:00:08 1690790408 991.7210 2023-07-31 07:59:21 1690790361 991.4580 2023-07-31 07:58:35 1690790315 991.5050 2023-07-31 07:57:48 1690790268 991.6910 2023-07-31 07:57:02 1690790222 991.5230 2023-07-31 07:56:15 1690790175 991.5730 2023-07-31 07:55:29 1690790129 991.9380 2023-07-31 07:54:42 1690790082 991.7320 2023-07-31 07:53:56 1690790036 991.5310 2023-07-31 07:53:09 1690789989 991.6560 2023-07-31 07:52:23 1690789943 991.5860 2023-07-31 07:51:36 1690789896 991.5440 2023-07-31 07:50:50 1690789850 991.5440 2023-07-31 07:50:03 1690789803 991.5200 2023-07-31 07:49:17 1690789757 991.5580 2023-07-31 07:48:30 1690789710 991.5800 2023-07-31 07:47:44 1690789664 991.5040 2023-07-31 07:46:57 1690789617 991.7370 2023-07-31 07:46:11 1690789571 991.7220 2023-07-31 07:45:24 1690789524 991.5670 2023-07-31 07:44:38 1690789478 991.3450 2023-07-31 07:43:52 1690789432 991.5160 2023-07-31 07:43:05 1690789385 991.6550 2023-07-31 07:42:18 1690789338 991.6790 2023-07-31 07:41:32 1690789292 991.6650 2023-07-31 07:40:45 1690789245 991.6750 2023-07-31 07:39:59 1690789199 991.6580 2023-07-31 07:39:12 1690789152 991.5590 2023-07-31 07:38:26 1690789106 991.4460 2023-07-31 07:37:39 1690789059 991.4930 2023-07-31 07:36:53 1690789013 991.2270 2023-07-31 07:36:06 1690788966 990.9770 2023-07-31 07:35:20 1690788920 991.0240 2023-07-31 07:34:34 1690788874 990.8450 2023-07-31 07:33:47 1690788827 990.9000 2023-07-31 07:33:01 1690788781 990.9210 2023-07-31 07:32:14 1690788734 990.8030 2023-07-31 07:31:27 1690788687 990.7220 2023-07-31 07:30:41 1690788641 990.7990 2023-07-31 07:29:54 1690788594 990.7180 2023-07-31 07:29:08 1690788548 990.6030 2023-07-31 07:28:21 1690788501 990.5630 2023-07-31 07:27:35 1690788455 990.5530 2023-07-31 07:26:48 1690788408 990.2760 2023-07-31 07:26:02 1690788362 990.3150 2023-07-31 07:25:16 1690788316 990.3110 2023-07-31 07:24:29 1690788269 990.3510 2023-07-31 07:23:42 1690788222 990.1530 2023-07-31 07:22:56 1690788176 990.2250 2023-07-31 07:22:09 1690788129 989.9110 2023-07-31 07:21:23 1690788083 989.8900 2023-07-31 07:20:36 1690788036 989.8540 2023-07-31 07:19:50 1690787990 990.0160 2023-07-31 07:19:03 1690787943 989.8690 2023-07-31 07:18:17 1690787897 989.7970 2023-07-31 07:17:30 1690787850 989.6840 2023-07-31 07:16:44 1690787804 989.6470 2023-07-31 07:15:57 1690787757 989.8340 2023-07-31 07:15:11 1690787711 989.6310 2023-07-31 07:14:24 1690787664 989.5370 2023-07-31 07:13:38 1690787618 989.6670 2023-07-31 07:12:51 1690787571 989.5140 2023-07-31 07:12:05 1690787525 989.6360 2023-07-31 07:11:18 1690787478 989.5990 2023-07-31 07:10:32 1690787432 989.8890 2023-07-31 07:09:45 1690787385 989.9590 2023-07-31 07:08:59 1690787339 989.9150 2023-07-31 07:08:12 1690787292 989.8970 2023-07-31 07:07:26 1690787246 989.8210 2023-07-31 07:06:39 1690787199 989.7420 2023-07-31 07:05:53 1690787153 989.5510 2023-07-31 07:05:06 1690787106 989.7950 2023-07-31 07:04:20 1690787060 989.7080 2023-07-31 07:03:33 1690787013 989.5870 2023-07-31 07:02:47 1690786967 989.7250 2023-07-31 07:02:00 1690786920 989.7060 2023-07-31 07:01:14 1690786874 989.7580 2023-07-31 07:00:27 1690786827 989.7400 2023-07-31 06:59:41 1690786781 989.9950 2023-07-31 06:58:54 1690786734 989.8720 2023-07-31 06:58:08 1690786688 989.7590 2023-07-31 06:57:21 1690786641 989.8170 2023-07-31 06:56:35 1690786595 989.7570 2023-07-31 06:55:49 1690786549 989.7150 2023-07-31 06:55:02 1690786502 990.0160 2023-07-31 06:54:16 1690786456 989.9320 2023-07-31 06:53:29 1690786409 989.7990 2023-07-31 06:52:43 1690786363 990.0770 2023-07-31 06:51:56 1690786316 990.1130 2023-07-31 06:51:10 1690786270 990.2370 2023-07-31 06:50:23 1690786223 990.2940 2023-07-31 06:49:37 1690786177 990.3380 2023-07-31 06:48:50 1690786130 990.2150 2023-07-31 06:48:04 1690786084 990.1510 2023-07-31 06:47:17 1690786037 990.1390 2023-07-31 06:46:31 1690785991 990.0830 2023-07-31 06:45:44 1690785944 990.1630 2023-07-31 06:44:58 1690785898 990.1980 2023-07-31 06:44:11 1690785851 990.2720 2023-07-31 06:43:25 1690785805 990.2910 2023-07-31 06:42:38 1690785758 990.4030 2023-07-31 06:41:52 1690785712 990.4310 2023-07-31 06:41:05 1690785665 990.6190 2023-07-31 06:40:19 1690785619 990.7140 2023-07-31 06:39:32 1690785572 990.6190 2023-07-31 06:38:46 1690785526 990.5130 2023-07-31 06:37:59 1690785479 990.5870 2023-07-31 06:37:13 1690785433 990.4630 2023-07-31 06:36:26 1690785386 990.5190 2023-07-31 06:35:40 1690785340 990.5990 2023-07-31 06:34:53 1690785293 990.4720 2023-07-31 06:34:07 1690785247 990.4700 2023-07-31 06:33:20 1690785200 990.4650 2023-07-31 06:32:34 1690785154 990.4840 2023-07-31 06:31:47 1690785107 990.5820 2023-07-31 06:31:01 1690785061 990.5820 2023-07-31 06:30:14 1690785014 990.8750 2023-07-31 06:29:28 1690784968 991.0690 2023-07-31 06:28:41 1690784921 991.0550 2023-07-31 06:27:55 1690784875 991.0510 2023-07-31 06:27:08 1690784828 990.8870 2023-07-31 06:26:22 1690784782 990.8850 2023-07-31 06:25:35 1690784735 990.7970 2023-07-31 06:24:49 1690784689 990.7870 2023-07-31 06:24:02 1690784642 990.8310 2023-07-31 06:23:16 1690784596 991.2360 2023-07-31 06:22:29 1690784549 991.1630 2023-07-31 06:21:43 1690784503 991.1520 2023-07-31 06:20:56 1690784456 990.9860 2023-07-31 06:20:10 1690784410 991.1580 2023-07-31 06:19:23 1690784363 991.3170 2023-07-31 06:18:37 1690784317 991.4310 2023-07-31 06:17:50 1690784270 991.6020 2023-07-31 06:17:04 1690784224 991.4730 2023-07-31 06:16:17 1690784177 991.5110 2023-07-31 06:15:31 1690784131 991.6100 2023-07-31 06:14:44 1690784084 991.6870 2023-07-31 06:13:58 1690784038 991.7480 2023-07-31 06:13:11 1690783991 991.5560 2023-07-31 06:12:25 1690783945 991.6770 2023-07-31 06:11:38 1690783898 991.8340 2023-07-31 06:10:52 1690783852 992.0820 2023-07-31 06:10:05 1690783805 992.2030 2023-07-31 06:09:19 1690783759 992.3230 2023-07-31 06:08:32 1690783712 992.2560 2023-07-31 06:07:46 1690783666 992.2880 2023-07-31 06:06:59 1690783619 992.3900 2023-07-31 06:06:13 1690783573 992.4210 2023-07-31 06:05:27 1690783527 992.5050 2023-07-31 06:04:40 1690783480 992.3790 2023-07-31 06:03:54 1690783434 992.4580 2023-07-31 06:03:07 1690783387 992.5430 2023-07-31 06:02:20 1690783340 992.7170 2023-07-31 06:01:34 1690783294 992.8900 2023-07-31 06:00:47 1690783247 993.0850 2023-07-31 06:00:01 1690783201 993.0140 2023-07-31 05:59:15 1690783155 993.0360 2023-07-31 05:58:28 1690783108 993.0730 2023-07-31 05:57:42 1690783062 993.0560 2023-07-31 05:56:55 1690783015 992.8860 2023-07-31 05:56:09 1690782969 992.9450 2023-07-31 05:55:22 1690782922 993.0570 2023-07-31 05:54:36 1690782876 993.0860 2023-07-31 05:53:49 1690782829 993.1660 2023-07-31 05:53:03 1690782783 993.2130 2023-07-31 05:52:16 1690782736 993.3340 2023-07-31 05:51:30 1690782690 993.5410 2023-07-31 05:50:43 1690782643 993.5130 2023-07-31 05:49:57 1690782597 993.5730 2023-07-31 05:49:10 1690782550 993.5160 2023-07-31 05:48:24 1690782504 993.6690 2023-07-31 05:47:37 1690782457 993.7920 2023-07-31 05:46:51 1690782411 993.7180 2023-07-31 05:46:04 1690782364 993.5780 2023-07-31 05:45:18 1690782318 993.7380 2023-07-31 05:44:31 1690782271 993.8600 2023-07-31 05:43:45 1690782225 993.9170 2023-07-31 05:42:58 1690782178 993.8330 2023-07-31 05:42:12 1690782132 994.0070 2023-07-31 05:41:25 1690782085 994.1830 2023-07-31 05:40:39 1690782039 994.1530 2023-07-31 05:39:52 1690781992 994.3470 2023-07-31 05:39:06 1690781946 994.3710 2023-07-31 05:38:19 1690781899 994.3930 2023-07-31 05:37:33 1690781853 994.3550 2023-07-31 05:36:46 1690781806 994.3960 2023-07-31 05:36:00 1690781760 994.5130 2023-07-31 05:35:13 1690781713 994.5360 2023-07-31 05:34:27 1690781667 994.4530 2023-07-31 05:33:40 1690781620 994.5080 2023-07-31 05:32:54 1690781574 994.3500 2023-07-31 05:32:07 1690781527 994.3830 2023-07-31 05:31:21 1690781481 994.4650 2023-07-31 05:30:34 1690781434 994.3440 2023-07-31 05:29:48 1690781388 994.6780 2023-07-31 05:29:01 1690781341 994.6540 2023-07-31 05:28:15 1690781295 994.7370 2023-07-31 05:27:28 1690781248 994.5370 2023-07-31 05:26:42 1690781202 994.4810 2023-07-31 05:25:55 1690781155 994.3850 2023-07-31 05:25:09 1690781109 994.4690 2023-07-31 05:24:22 1690781062 994.5560 2023-07-31 05:23:36 1690781016 994.4350 2023-07-31 05:22:49 1690780969 994.7760 2023-07-31 05:22:03 1690780923 994.8160 2023-07-31 05:21:16 1690780876 994.6990 2023-07-31 05:20:30 1690780830 994.9500 2023-07-31 05:19:43 1690780783 995.1270 2023-07-31 05:18:57 1690780737 995.0480 2023-07-31 05:18:10 1690780690 995.0200 2023-07-31 05:17:24 1690780644 995.0310 2023-07-31 05:16:37 1690780597 994.9160 2023-07-31 05:15:51 1690780551 995.2080 2023-07-31 05:15:04 1690780504 995.0830 2023-07-31 05:14:18 1690780458 995.0420 2023-07-31 05:13:31 1690780411 995.0460 2023-07-31 05:12:45 1690780365 994.9380 2023-07-31 05:11:58 1690780318 994.9560 2023-07-31 05:11:12 1690780272 994.9240 2023-07-31 05:10:25 1690780225 994.8880 2023-07-31 05:09:39 1690780179 994.9190 2023-07-31 05:08:52 1690780132 994.9830 2023-07-31 05:08:06 1690780086 995.0480 2023-07-31 05:07:19 1690780039 994.9550 2023-07-31 05:06:33 1690779993 995.1010 2023-07-31 05:05:46 1690779946 995.1010 2023-07-31 05:05:00 1690779900 994.9840 2023-07-31 05:04:13 1690779853 994.9190 2023-07-31 05:03:27 1690779807 994.9910 2023-07-31 05:02:40 1690779760 995.0020 2023-07-31 05:01:54 1690779714 995.1060 2023-07-31 05:01:07 1690779667 995.3080 2023-07-31 05:00:21 1690779621 995.3490 2023-07-31 04:59:34 1690779574 995.5250 2023-07-31 04:58:48 1690779528 995.4730 2023-07-31 04:58:01 1690779481 995.4300 2023-07-31 04:57:15 1690779435 995.4440 2023-07-31 04:56:28 1690779388 995.3060 2023-07-31 04:55:42 1690779342 995.3570 2023-07-31 04:54:55 1690779295 995.3480 2023-07-31 04:54:09 1690779249 995.4470 2023-07-31 04:53:22 1690779202 995.5910 2023-07-31 04:52:35 1690779155 995.4740 2023-07-31 04:51:49 1690779109 995.2450 2023-07-31 04:51:02 1690779062 995.1360 2023-07-31 04:50:16 1690779016 995.2260 2023-07-31 04:49:29 1690778969 995.2170 2023-07-31 04:48:43 1690778923 995.2690 2023-07-31 04:47:56 1690778876 995.3050 2023-07-31 04:47:10 1690778830 995.2080 2023-07-31 04:46:23 1690778783 995.3970 2023-07-31 04:45:37 1690778737 995.2340 2023-07-31 04:44:50 1690778690 995.1230 2023-07-31 04:44:04 1690778644 995.1420 2023-07-31 04:43:17 1690778597 995.0700 2023-07-31 04:42:31 1690778551 995.1260 2023-07-31 04:41:44 1690778504 994.9090 2023-07-31 04:40:58 1690778458 995.3360 2023-07-31 04:40:11 1690778411 995.1830 2023-07-31 04:39:25 1690778365 995.3340 2023-07-31 04:38:38 1690778318 995.4080 2023-07-31 04:37:52 1690778272 995.4190 2023-07-31 04:37:05 1690778225 995.3950 2023-07-31 04:36:19 1690778179 995.2980 2023-07-31 04:35:32 1690778132 995.3980 2023-07-31 04:34:46 1690778086 995.6360 2023-07-31 04:33:59 1690778039 995.3260 2023-07-31 04:33:13 1690777993 995.7020 2023-07-31 04:32:26 1690777946 995.4440 2023-07-31 04:31:40 1690777900 995.7560 2023-07-31 04:30:53 1690777853 995.6970 2023-07-31 04:30:07 1690777807 995.7720 2023-07-31 04:29:20 1690777760 995.8460 2023-07-31 04:28:34 1690777714 995.8100 2023-07-31 04:27:47 1690777667 995.6810 2023-07-31 04:27:01 1690777621 995.8480 2023-07-31 04:26:14 1690777574 995.9370 2023-07-31 04:25:28 1690777528 995.8840 2023-07-31 04:24:41 1690777481 995.8360 2023-07-31 04:23:55 1690777435 995.8860 2023-07-31 04:23:09 1690777389 995.9110 2023-07-31 04:22:22 1690777342 995.9100 2023-07-31 04:21:36 1690777296 996.0220 2023-07-31 04:20:49 1690777249 995.8780 2023-07-31 04:20:03 1690777203 995.8690 2023-07-31 04:19:16 1690777156 995.8320 2023-07-31 04:18:30 1690777110 995.8700 2023-07-31 04:17:43 1690777063 995.7200 2023-07-31 04:16:57 1690777017 995.9120 2023-07-31 04:16:10 1690776970 995.9050 2023-07-31 04:15:24 1690776924 995.8520 2023-07-31 04:14:37 1690776877 995.8290 2023-07-31 04:13:51 1690776831 995.8940 2023-07-31 04:13:04 1690776784 995.9310 2023-07-31 04:12:18 1690776738 996.0730 2023-07-31 04:11:31 1690776691 996.0530 2023-07-31 04:10:45 1690776645 996.0440 2023-07-31 04:09:58 1690776598 996.1330 2023-07-31 04:09:12 1690776552 996.2450 2023-07-31 04:08:25 1690776505 996.3680 2023-07-31 04:07:39 1690776459 996.3950 2023-07-31 04:06:52 1690776412 996.2190 2023-07-31 04:06:06 1690776366 996.3760 2023-07-31 04:05:19 1690776319 996.4840 2023-07-31 04:04:33 1690776273 996.2020 2023-07-31 04:03:46 1690776226 996.3150 2023-07-31 04:03:00 1690776180 996.3250 2023-07-31 04:02:14 1690776134 996.1570 2023-07-31 04:01:27 1690776087 996.0880 2023-07-31 04:00:41 1690776041 996.1630 2023-07-31 03:59:54 1690775994 996.0390 2023-07-31 03:59:08 1690775948 996.2130 2023-07-31 03:58:21 1690775901 996.1710 2023-07-31 03:57:35 1690775855 996.0520 2023-07-31 03:56:48 1690775808 996.2360 2023-07-31 03:56:02 1690775762 996.0980 2023-07-31 03:55:15 1690775715 996.1430 2023-07-31 03:54:29 1690775669 996.1530 2023-07-31 03:53:42 1690775622 995.8150 2023-07-31 03:52:56 1690775576 996.3010 2023-07-31 03:52:09 1690775529 996.4440 2023-07-31 03:51:23 1690775483 996.3180 2023-07-31 03:50:36 1690775436 996.4800 2023-07-31 03:49:50 1690775390 996.3650 2023-07-31 03:49:03 1690775343 996.3220 2023-07-31 03:48:17 1690775297 996.4740 2023-07-31 03:47:30 1690775250 996.4100 2023-07-31 03:46:44 1690775204 996.4090 2023-07-31 03:45:57 1690775157 996.4840 2023-07-31 03:45:11 1690775111 996.4810 2023-07-31 03:44:24 1690775064 996.4460 2023-07-31 03:43:38 1690775018 996.3500 2023-07-31 03:42:51 1690774971 996.3360 2023-07-31 03:42:05 1690774925 996.3240 2023-07-31 03:41:18 1690774878 996.4250 2023-07-31 03:40:32 1690774832 996.3860 2023-07-31 03:39:45 1690774785 996.4960 2023-07-31 03:38:59 1690774739 996.3040 2023-07-31 03:38:12 1690774692 996.4990 2023-07-31 03:37:26 1690774646 996.4050 2023-07-31 03:36:39 1690774599 996.4610 2023-07-31 03:35:53 1690774553 996.5690 2023-07-31 03:35:06 1690774506 996.5510 2023-07-31 03:34:20 1690774460 996.5870 2023-07-31 03:33:34 1690774414 996.7180 2023-07-31 03:32:47 1690774367 996.7430 2023-07-31 03:32:01 1690774321 996.7310 2023-07-31 03:31:14 1690774274 996.7560 2023-07-31 03:30:28 1690774228 996.7610 2023-07-31 03:29:40 1690774180 996.8760 2023-07-31 03:28:54 1690774134 996.9710 2023-07-31 03:28:07 1690774087 997.0650 2023-07-31 03:27:21 1690774041 996.9940 2023-07-31 03:26:34 1690773994 997.0070 2023-07-31 03:25:48 1690773948 997.0370 2023-07-31 03:25:01 1690773901 996.9690 2023-07-31 03:24:15 1690773855 996.9560 2023-07-31 03:23:29 1690773809 996.9560 2023-07-31 03:22:42 1690773762 997.0840 2023-07-31 03:21:55 1690773715 997.1060 2023-07-31 03:21:09 1690773669 997.2010 2023-07-31 03:20:22 1690773622 997.1180 2023-07-31 03:19:36 1690773576 997.3380 2023-07-31 03:18:49 1690773529 997.4250 2023-07-31 03:18:03 1690773483 997.6590 2023-07-31 03:17:17 1690773437 997.7800 2023-07-31 03:16:30 1690773390 997.7700 2023-07-31 03:15:44 1690773344 997.6420 2023-07-31 03:14:57 1690773297 997.7720 2023-07-31 03:14:11 1690773251 997.7820 2023-07-31 03:13:24 1690773204 997.8960 2023-07-31 03:12:38 1690773158 997.9210 2023-07-31 03:11:51 1690773111 997.4480 2023-07-31 03:11:05 1690773065 997.7330 2023-07-31 03:10:18 1690773018 997.9690 2023-07-31 03:09:32 1690772972 997.9650 2023-07-31 03:08:45 1690772925 998.0520 2023-07-31 03:07:59 1690772879 998.1960 2023-07-31 03:07:12 1690772832 997.9170 2023-07-31 03:06:26 1690772786 998.2830 2023-07-31 03:05:39 1690772739 998.0330 2023-07-31 03:04:53 1690772693 998.1810 2023-07-31 03:04:06 1690772646 998.1070 2023-07-31 03:03:20 1690772600 998.1400 2023-07-31 03:02:34 1690772554 998.2900 2023-07-31 03:01:47 1690772507 998.3560 2023-07-31 03:01:00 1690772460 998.3090 2023-07-31 03:00:14 1690772414 998.2850 2023-07-31 02:59:27 1690772367 998.3800 2023-07-31 02:58:41 1690772321 998.1790 2023-07-31 02:57:55 1690772275 998.2340 2023-07-31 02:57:08 1690772228 998.4550 2023-07-31 02:56:21 1690772181 998.1910 2023-07-31 02:55:35 1690772135 998.3470 2023-07-31 02:54:49 1690772089 998.5110 2023-07-31 02:54:02 1690772042 998.3640 2023-07-31 02:53:16 1690771996 998.6880 2023-07-31 02:52:29 1690771949 998.7710 2023-07-31 02:51:43 1690771903 998.6260 2023-07-31 02:50:56 1690771856 998.7150 2023-07-31 02:50:10 1690771810 998.5370 2023-07-31 02:49:23 1690771763 998.7370 2023-07-31 02:48:37 1690771717 998.9240 2023-07-31 02:47:50 1690771670 999.2060 2023-07-31 02:47:04 1690771624 998.9890 2023-07-31 02:46:17 1690771577 998.9760 2023-07-31 02:45:31 1690771531 998.7950 2023-07-31 02:44:44 1690771484 998.9970 2023-07-31 02:43:58 1690771438 999.2600 2023-07-31 02:43:11 1690771391 999.1360 2023-07-31 02:42:25 1690771345 999.0380 2023-07-31 02:41:38 1690771298 998.8960 2023-07-31 02:40:52 1690771252 999.1270 2023-07-31 02:40:05 1690771205 999.1220 2023-07-31 02:39:19 1690771159 999.1000 2023-07-31 02:38:32 1690771112 998.9250 2023-07-31 02:37:46 1690771066 999.0890 2023-07-31 02:36:59 1690771019 999.0480 2023-07-31 02:35:26 1690770926 998.9460 2023-07-31 02:34:39 1690770879 999.1450 2023-07-31 02:33:53 1690770833 998.9150 2023-07-31 02:33:06 1690770786 999.0880 2023-07-31 02:32:20 1690770740 999.1960 2023-07-31 02:31:33 1690770693 999.2590 2023-07-31 02:30:47 1690770647 999.3870 2023-07-31 02:30:00 1690770600 999.3870 2023-07-31 02:29:14 1690770554 999.5410 2023-07-31 02:28:27 1690770507 999.4650 2023-07-31 02:27:41 1690770461 999.3560 2023-07-31 02:26:54 1690770414 999.4020 2023-07-31 02:26:08 1690770368 999.3600 2023-07-31 02:25:21 1690770321 999.4070 2023-07-31 02:24:35 1690770275 999.5160 2023-07-31 02:23:48 1690770228 999.5270 2023-07-31 02:23:02 1690770182 999.6020 2023-07-31 02:22:15 1690770135 999.4060 2023-07-31 02:21:29 1690770089 999.5210 2023-07-31 02:20:42 1690770042 999.4570 2023-07-31 02:19:55 1690769995 999.4890 2023-07-31 02:19:09 1690769949 999.3730 2023-07-31 02:18:22 1690769902 999.4090 2023-07-31 02:17:36 1690769856 999.2480 2023-07-31 02:16:50 1690769810 999.3790 2023-07-31 02:16:03 1690769763 999.5540 2023-07-31 02:15:17 1690769717 999.6000 2023-07-31 02:14:30 1690769670 999.6610 2023-07-31 02:13:44 1690769624 999.5800 2023-07-31 02:12:57 1690769577 999.6100 2023-07-31 02:12:11 1690769531 999.4920 2023-07-31 02:11:24 1690769484 999.6430 2023-07-31 02:10:38 1690769438 999.5570 2023-07-31 02:09:51 1690769391 999.7010 2023-07-31 02:09:05 1690769345 999.7510 2023-07-31 02:08:18 1690769298 999.7630 2023-07-31 02:07:32 1690769252 999.7930 2023-07-31 02:06:45 1690769205 999.6180 2023-07-31 02:05:59 1690769159 999.7030 2023-07-31 02:05:12 1690769112 999.7660 2023-07-31 02:04:26 1690769066 999.8950 2023-07-31 02:03:39 1690769019 1000.0360 2023-07-31 02:02:53 1690768973 1000.0270 2023-07-31 02:02:06 1690768926 1000.0940 2023-07-31 02:01:20 1690768880 1000.1240 2023-07-31 02:00:33 1690768833 1000.1620 2023-07-31 01:59:47 1690768787 1000.1050 2023-07-31 01:59:00 1690768740 1000.1640 2023-07-31 01:58:14 1690768694 1000.2590 2023-07-31 01:57:27 1690768647 1000.1330 2023-07-31 01:56:41 1690768601 1000.2550 2023-07-31 01:55:55 1690768555 1000.2190 2023-07-31 01:55:08 1690768508 1000.3390 2023-07-31 01:54:22 1690768462 1000.2340 2023-07-31 01:53:35 1690768415 1000.2680 2023-07-31 01:52:49 1690768369 1000.2980 2023-07-31 01:52:02 1690768322 1000.1330 2023-07-31 01:51:16 1690768276 1000.2750 2023-07-31 01:50:29 1690768229 1000.3720 2023-07-31 01:49:43 1690768183 1000.2620 2023-07-31 01:48:56 1690768136 1000.3450 2023-07-31 01:48:10 1690768090 1000.3580 2023-07-31 01:47:23 1690768043 1000.4350 2023-07-31 01:46:37 1690767997 1000.4400 2023-07-31 01:45:50 1690767950 1000.4690 2023-07-31 01:45:04 1690767904 1000.4290 2023-07-31 01:44:17 1690767857 1000.5040 2023-07-31 01:43:31 1690767811 1000.5150 2023-07-31 01:42:44 1690767764 1000.5190 2023-07-31 01:41:58 1690767718 1000.5180 2023-07-31 01:41:11 1690767671 1000.6140 2023-07-31 01:40:25 1690767625 1000.5780 2023-07-31 01:39:38 1690767578 1000.6450 2023-07-31 01:38:52 1690767532 1000.6650 2023-07-31 01:38:06 1690767486 1000.7010 2023-07-31 01:37:19 1690767439 1000.7850 2023-07-31 01:36:33 1690767393 1000.7700 2023-07-31 01:35:46 1690767346 1000.8790 2023-07-31 01:35:00 1690767300 1000.9440 2023-07-31 01:34:13 1690767253 1000.9630 2023-07-31 01:33:27 1690767207 1000.7990 2023-07-31 01:32:40 1690767160 1000.8180 2023-07-31 01:31:54 1690767114 1000.8280 2023-07-31 01:31:07 1690767067 1000.9110 2023-07-31 01:30:21 1690767021 1000.9770 2023-07-31 01:29:34 1690766974 1000.8930 2023-07-31 01:28:48 1690766928 1000.9760 2023-07-31 01:28:01 1690766881 1000.8780 2023-07-31 01:27:15 1690766835 1000.9520 2023-07-31 01:26:28 1690766788 1001.0710 2023-07-31 01:25:42 1690766742 1001.1060 2023-07-31 01:24:55 1690766695 1001.0470 2023-07-31 01:24:09 1690766649 1001.1150 2023-07-31 01:23:22 1690766602 1001.1530 2023-07-31 01:22:36 1690766556 1001.1300 2023-07-31 01:21:49 1690766509 1001.2320 2023-07-31 01:21:03 1690766463 1001.2400 2023-07-31 01:20:16 1690766416 1001.2060 2023-07-31 01:19:30 1690766370 1001.1190 2023-07-31 01:18:43 1690766323 1001.1800 2023-07-31 01:17:57 1690766277 1001.1810 2023-07-31 01:17:10 1690766230 1001.1620 2023-07-31 01:16:24 1690766184 1001.1390 2023-07-31 01:15:37 1690766137 1001.1760 2023-07-31 01:14:51 1690766091 1001.0480 2023-07-31 01:14:05 1690766045 1001.0580 2023-07-31 01:13:18 1690765998 1001.0810 2023-07-31 01:12:32 1690765952 1001.1340 2023-07-31 01:11:45 1690765905 1001.1440 2023-07-31 01:10:59 1690765859 1001.1090 2023-07-31 01:10:12 1690765812 1001.1220 2023-07-31 01:09:26 1690765766 1001.1590 2023-07-31 01:08:39 1690765719 1001.2870 2023-07-31 01:07:53 1690765673 1001.4050 2023-07-31 01:07:06 1690765626 1001.4400 2023-07-31 01:06:20 1690765580 1001.4860 2023-07-31 01:05:33 1690765533 1001.4670 2023-07-31 01:04:47 1690765487 1001.4360 2023-07-31 01:04:00 1690765440 1001.4360 2023-07-31 01:03:14 1690765394 1001.3740 2023-07-31 01:02:27 1690765347 1001.3220 2023-07-31 01:01:41 1690765301 1001.3620 2023-07-31 01:00:54 1690765254 1001.4330 2023-07-31 01:00:08 1690765208 1001.4580 2023-07-31 00:59:21 1690765161 1001.5060 2023-07-31 00:58:35 1690765115 1001.4770 2023-07-31 00:57:48 1690765068 1001.4190 2023-07-31 00:57:02 1690765022 1001.4130 2023-07-31 00:56:15 1690764975 1001.4090 2023-07-31 00:55:29 1690764929 1001.4830 2023-07-31 00:54:42 1690764882 1001.5130 2023-07-31 00:53:56 1690764836 1001.4100 2023-07-31 00:53:09 1690764789 1001.4170 2023-07-31 00:52:23 1690764743 1001.3520 2023-07-31 00:51:36 1690764696 1001.4080 2023-07-31 00:50:50 1690764650 1001.5020 2023-07-31 00:50:03 1690764603 1001.5370 2023-07-31 00:49:17 1690764557 1001.5800 2023-07-31 00:48:30 1690764510 1001.4730 2023-07-31 00:47:44 1690764464 1001.5150 2023-07-31 00:46:57 1690764417 1001.4550 2023-07-31 00:46:11 1690764371 1001.5400 2023-07-31 00:45:24 1690764324 1001.5550 2023-07-31 00:44:38 1690764278 1001.5530 2023-07-31 00:43:52 1690764232 1001.5520 2023-07-31 00:43:05 1690764185 1001.6030 2023-07-31 00:42:18 1690764138 1001.5940 2023-07-31 00:41:32 1690764092 1001.5900 2023-07-31 00:40:45 1690764045 1001.6630 2023-07-31 00:39:59 1690763999 1001.5970 2023-07-31 00:39:12 1690763952 1001.6110 2023-07-31 00:38:26 1690763906 1001.6470 2023-07-31 00:37:39 1690763859 1001.5050 2023-07-31 00:36:53 1690763813 1001.6050 2023-07-31 00:36:06 1690763766 1001.6540 2023-07-31 00:35:20 1690763720 1001.7130 2023-07-31 00:34:33 1690763673 1001.7040 2023-07-31 00:33:47 1690763627 1001.7160 2023-07-31 00:33:00 1690763580 1001.7570 2023-07-31 00:32:14 1690763534 1001.6500 2023-07-31 00:31:27 1690763487 1001.7230 2023-07-31 00:30:41 1690763441 1001.7420 2023-07-31 00:29:54 1690763394 1001.7430 2023-07-31 00:29:08 1690763348 1001.7650 2023-07-31 00:28:21 1690763301 1001.7530 2023-07-31 00:27:35 1690763255 1001.7320 2023-07-31 00:26:48 1690763208 1001.7820 2023-07-31 00:26:02 1690763162 1001.8250 2023-07-31 00:25:15 1690763115 1001.8220 2023-07-31 00:24:29 1690763069 1001.8340 2023-07-31 00:23:42 1690763022 1001.8920 2023-07-31 00:22:56 1690762976 1001.8950 2023-07-31 00:22:09 1690762929 1001.8810 2023-07-31 00:21:23 1690762883 1001.8970 2023-07-31 00:20:36 1690762836 1001.8950 2023-07-31 00:19:50 1690762790 1002.0170 2023-07-31 00:19:03 1690762743 1002.0470 2023-07-31 00:18:17 1690762697 1002.0860 2023-07-31 00:17:30 1690762650 1002.1130 2023-07-31 00:16:44 1690762604 1002.0610 2023-07-31 00:15:57 1690762557 1002.0980 2023-07-31 00:15:11 1690762511 1002.0800 2023-07-31 00:14:24 1690762464 1002.0370 2023-07-31 00:13:38 1690762418 1002.0660 2023-07-31 00:12:51 1690762371 1002.0220 2023-07-31 00:12:05 1690762325 1001.9580 2023-07-31 00:11:18 1690762278 1002.0370 2023-07-31 00:10:32 1690762232 1002.1310 2023-07-31 00:09:45 1690762185 1002.0290 2023-07-31 00:08:59 1690762139 1002.0160 2023-07-31 00:08:12 1690762092 1002.0980 2023-07-31 00:07:26 1690762046 1001.9840 2023-07-31 00:06:39 1690761999 1002.0760 2023-07-31 00:05:53 1690761953 1002.1060 2023-07-31 00:05:06 1690761906 1002.1450 2023-07-31 00:04:20 1690761860 1002.1030 2023-07-31 00:03:33 1690761813 1002.0640 2023-07-31 00:02:47 1690761767 1002.0970 2023-07-31 00:02:00 1690761720 1002.1040 2023-07-31 00:01:14 1690761674 1002.1120 2023-07-31 00:00:27 1690761627 1002.1640