#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-30 23:59:41   1690761581  1002.2040
 2023-07-30 23:58:54   1690761534  1002.2140
 2023-07-30 23:58:08   1690761488  1002.1990
 2023-07-30 23:57:21   1690761441  1002.1910
 2023-07-30 23:56:35   1690761395  1002.1790
 2023-07-30 23:55:48   1690761348  1002.1270
 2023-07-30 23:55:02   1690761302  1002.0930
 2023-07-30 23:54:15   1690761255  1002.0610
 2023-07-30 23:53:29   1690761209  1002.0890
 2023-07-30 23:52:42   1690761162  1002.1410
 2023-07-30 23:51:56   1690761116  1001.9610
 2023-07-30 23:51:08   1690761068  1002.1920
 2023-07-30 23:50:22   1690761022  1002.3090
 2023-07-30 23:49:35   1690760975  1002.2820
 2023-07-30 23:48:49   1690760929  1002.2200
 2023-07-30 23:48:02   1690760882  1002.2380
 2023-07-30 23:47:16   1690760836  1002.2590
 2023-07-30 23:46:30   1690760790  1002.1470
 2023-07-30 23:45:43   1690760743  1002.1030
 2023-07-30 23:44:56   1690760696  1002.1150
 2023-07-30 23:44:10   1690760650  1002.0840
 2023-07-30 23:43:23   1690760603  1002.0530
 2023-07-30 23:42:37   1690760557  1002.1550
 2023-07-30 23:41:50   1690760510  1002.1630
 2023-07-30 23:41:04   1690760464  1002.1370
 2023-07-30 23:40:17   1690760417  1002.1070
 2023-07-30 23:39:31   1690760371  1002.0770
 2023-07-30 23:38:44   1690760324  1002.1090
 2023-07-30 23:37:58   1690760278  1002.0920
 2023-07-30 23:37:11   1690760231  1002.1160
 2023-07-30 23:36:25   1690760185  1002.1260
 2023-07-30 23:35:38   1690760138  1002.1400
 2023-07-30 23:34:52   1690760092  1002.1100
 2023-07-30 23:34:05   1690760045  1002.1270
 2023-07-30 23:33:19   1690759999  1002.1220
 2023-07-30 23:32:32   1690759952  1002.1170
 2023-07-30 23:31:46   1690759906  1002.0770
 2023-07-30 23:30:59   1690759859  1002.0600
 2023-07-30 23:30:13   1690759813  1002.0470
 2023-07-30 23:29:26   1690759766  1002.1110
 2023-07-30 23:28:40   1690759720  1002.1060
 2023-07-30 23:27:53   1690759673  1002.1480
 2023-07-30 23:27:07   1690759627  1002.1190
 2023-07-30 23:26:20   1690759580  1002.1110
 2023-07-30 23:25:34   1690759534  1002.1190
 2023-07-30 23:24:47   1690759487  1002.1290
 2023-07-30 23:24:01   1690759441  1002.1240
 2023-07-30 23:23:14   1690759394  1002.1280
 2023-07-30 23:22:28   1690759348  1002.1600
 2023-07-30 23:21:41   1690759301  1002.1530
 2023-07-30 23:20:55   1690759255  1002.1460
 2023-07-30 23:20:08   1690759208  1002.1360
 2023-07-30 23:19:22   1690759162  1002.1140
 2023-07-30 23:18:35   1690759115  1002.1190
 2023-07-30 23:17:49   1690759069  1002.1230
 2023-07-30 23:17:02   1690759022  1002.1340
 2023-07-30 23:16:16   1690758976  1002.1220
 2023-07-30 23:15:29   1690758929  1002.1080
 2023-07-30 23:14:43   1690758883  1002.1670
 2023-07-30 23:13:56   1690758836  1002.1510
 2023-07-30 23:13:10   1690758790  1002.1990
 2023-07-30 23:12:23   1690758743  1002.2500
 2023-07-30 23:11:37   1690758697  1002.2120
 2023-07-30 23:10:50   1690758650  1002.2120
 2023-07-30 23:10:04   1690758604  1002.1640
 2023-07-30 23:09:17   1690758557  1002.1650
 2023-07-30 23:08:31   1690758511  1002.1470
 2023-07-30 23:07:44   1690758464  1002.1210
 2023-07-30 23:06:58   1690758418  1002.1090
 2023-07-30 23:06:11   1690758371  1002.1270
 2023-07-30 23:05:25   1690758325  1002.1100
 2023-07-30 23:04:38   1690758278  1002.1070
 2023-07-30 23:03:52   1690758232  1002.0900
 2023-07-30 23:03:05   1690758185  1002.0910
 2023-07-30 23:02:19   1690758139  1002.1100
 2023-07-30 23:01:32   1690758092  1002.1300
 2023-07-30 23:00:45   1690758045  1002.0930
 2023-07-30 22:59:59   1690757999  1002.1030
 2023-07-30 22:59:12   1690757952  1002.0650
 2023-07-30 22:58:26   1690757906  1002.0510
 2023-07-30 22:57:39   1690757859  1002.0670
 2023-07-30 22:56:53   1690757813  1002.0630
 2023-07-30 22:56:06   1690757766  1002.0670
 2023-07-30 22:55:20   1690757720  1002.0820
 2023-07-30 22:54:33   1690757673  1002.1240
 2023-07-30 22:53:47   1690757627  1002.1360
 2023-07-30 22:53:00   1690757580  1002.1250
 2023-07-30 22:52:14   1690757534  1002.0950
 2023-07-30 22:51:27   1690757487  1002.0840
 2023-07-30 22:50:41   1690757441  1002.0720
 2023-07-30 22:49:54   1690757394  1002.0660
 2023-07-30 22:49:08   1690757348  1002.0490
 2023-07-30 22:48:21   1690757301  1002.0690
 2023-07-30 22:47:35   1690757255  1002.0460
 2023-07-30 22:46:48   1690757208  1002.0400
 2023-07-30 22:46:02   1690757162  1002.0210
 2023-07-30 22:45:15   1690757115  1001.9870
 2023-07-30 22:44:29   1690757069  1001.9560
 2023-07-30 22:43:42   1690757022  1001.9270
 2023-07-30 22:42:56   1690756976  1001.8970
 2023-07-30 22:42:10   1690756930  1001.8330
 2023-07-30 22:41:23   1690756883  1001.8550
 2023-07-30 22:40:36   1690756836  1001.8280
 2023-07-30 22:39:50   1690756790  1001.7500
 2023-07-30 22:39:03   1690756743  1001.7770
 2023-07-30 22:38:17   1690756697  1001.6980
 2023-07-30 22:37:30   1690756650  1001.6460
 2023-07-30 22:36:44   1690756604  1001.5620
 2023-07-30 22:35:57   1690756557  1001.5080
 2023-07-30 22:35:11   1690756511  1001.4760
 2023-07-30 22:34:24   1690756464  1001.4570
 2023-07-30 22:33:38   1690756418  1001.4380
 2023-07-30 22:32:51   1690756371  1001.4510
 2023-07-30 22:32:05   1690756325  1001.3680
 2023-07-30 22:31:18   1690756278  1001.3700
 2023-07-30 22:30:32   1690756232  1001.4020
 2023-07-30 22:29:45   1690756185  1001.4280
 2023-07-30 22:28:59   1690756139  1001.4880
 2023-07-30 22:28:12   1690756092  1001.4770
 2023-07-30 22:27:26   1690756046  1001.5190
 2023-07-30 22:26:39   1690755999  1001.4140
 2023-07-30 22:25:53   1690755953  1001.5340
 2023-07-30 22:25:06   1690755906  1001.3260
 2023-07-30 22:24:20   1690755860  1001.4180
 2023-07-30 22:23:33   1690755813  1001.5560
 2023-07-30 22:22:47   1690755767  1001.4610
 2023-07-30 22:22:00   1690755720  1001.4060
 2023-07-30 22:21:14   1690755674  1001.4120
 2023-07-30 22:20:27   1690755627  1001.4220
 2023-07-30 22:19:41   1690755581  1001.4210
 2023-07-30 22:18:54   1690755534  1001.3760
 2023-07-30 22:18:08   1690755488  1001.3310
 2023-07-30 22:17:21   1690755441  1001.2900
 2023-07-30 22:16:35   1690755395  1001.2600
 2023-07-30 22:15:48   1690755348  1001.3400
 2023-07-30 22:15:02   1690755302  1001.3150
 2023-07-30 22:14:15   1690755255  1001.3290
 2023-07-30 22:13:29   1690755209  1001.3420
 2023-07-30 22:12:42   1690755162  1001.3450
 2023-07-30 22:11:56   1690755116  1001.3490
 2023-07-30 22:11:09   1690755069  1001.3280
 2023-07-30 22:10:23   1690755023  1001.3450
 2023-07-30 22:09:36   1690754976  1001.4320
 2023-07-30 22:08:50   1690754930  1001.4610
 2023-07-30 22:08:03   1690754883  1001.4450
 2023-07-30 22:07:17   1690754837  1001.5050
 2023-07-30 22:06:30   1690754790  1001.5350
 2023-07-30 22:05:44   1690754744  1001.6790
 2023-07-30 22:04:57   1690754697  1001.6350
 2023-07-30 22:04:11   1690754651  1001.7190
 2023-07-30 22:03:24   1690754604  1001.5750
 2023-07-30 22:02:38   1690754558  1001.6820
 2023-07-30 22:01:51   1690754511  1001.5260
 2023-07-30 22:01:05   1690754465  1001.5540
 2023-07-30 22:00:18   1690754418  1001.4890
 2023-07-30 21:59:32   1690754372  1001.3670
 2023-07-30 21:58:45   1690754325  1001.2770
 2023-07-30 21:57:59   1690754279  1001.2710
 2023-07-30 21:57:12   1690754232  1001.2750
 2023-07-30 21:56:26   1690754186  1001.2500
 2023-07-30 21:55:39   1690754139  1001.1930
 2023-07-30 21:54:52   1690754092  1001.1590
 2023-07-30 21:54:06   1690754046  1001.0480
 2023-07-30 21:53:19   1690753999  1001.0950
 2023-07-30 21:52:33   1690753953  1001.0190
 2023-07-30 21:51:47   1690753907  1000.9370
 2023-07-30 21:51:00   1690753860  1000.8520
 2023-07-30 21:50:14   1690753814  1000.9230
 2023-07-30 21:49:27   1690753767  1000.9020
 2023-07-30 21:48:40   1690753720  1000.9700
 2023-07-30 21:47:54   1690753674  1000.8120
 2023-07-30 21:47:07   1690753627  1000.9790
 2023-07-30 21:46:21   1690753581  1000.6900
 2023-07-30 21:45:34   1690753534  1001.1570
 2023-07-30 21:44:48   1690753488  1000.9160
 2023-07-30 21:44:01   1690753441  1001.1000
 2023-07-30 21:43:15   1690753395  1000.9250
 2023-07-30 21:42:28   1690753348  1000.8110
 2023-07-30 21:41:42   1690753302  1000.5080
 2023-07-30 21:40:55   1690753255  1000.5330
 2023-07-30 21:40:09   1690753209  1000.4930
 2023-07-30 21:39:22   1690753162  1000.5580
 2023-07-30 21:38:36   1690753116  1000.3940
 2023-07-30 21:37:49   1690753069  1000.3060
 2023-07-30 21:37:03   1690753023  1000.1230
 2023-07-30 21:36:16   1690752976  1000.1180
 2023-07-30 21:35:30   1690752930  1000.2010
 2023-07-30 21:34:43   1690752883  1000.0230
 2023-07-30 21:33:57   1690752837  999.9450
 2023-07-30 21:33:10   1690752790  999.9610
 2023-07-30 21:32:24   1690752744  999.8330
 2023-07-30 21:31:37   1690752697  999.9050
 2023-07-30 21:30:51   1690752651  999.8190
 2023-07-30 21:30:04   1690752604  999.6460
 2023-07-30 21:29:18   1690752558  999.5830
 2023-07-30 21:28:31   1690752511  999.6070
 2023-07-30 21:27:45   1690752465  999.5770
 2023-07-30 21:26:58   1690752418  999.4480
 2023-07-30 21:26:12   1690752372  999.4910
 2023-07-30 21:25:25   1690752325  999.4990
 2023-07-30 21:24:39   1690752279  999.5220
 2023-07-30 21:23:52   1690752232  999.5430
 2023-07-30 21:23:06   1690752186  999.5170
 2023-07-30 21:22:19   1690752139  999.5470
 2023-07-30 21:21:33   1690752093  999.4370
 2023-07-30 21:20:46   1690752046  999.2580
 2023-07-30 21:20:00   1690752000  999.1980
 2023-07-30 21:19:13   1690751953  999.1810
 2023-07-30 21:18:27   1690751907  999.2420
 2023-07-30 21:17:40   1690751860  999.2060
 2023-07-30 21:16:54   1690751814  999.2550
 2023-07-30 21:16:07   1690751767  999.1650
 2023-07-30 21:15:21   1690751721  999.2470
 2023-07-30 21:14:34   1690751674  999.3200
 2023-07-30 21:13:48   1690751628  999.2040
 2023-07-30 21:13:01   1690751581  999.0880
 2023-07-30 21:12:15   1690751535  999.1250
 2023-07-30 21:11:28   1690751488  999.0770
 2023-07-30 21:10:42   1690751442  999.2410
 2023-07-30 21:09:55   1690751395  998.9940
 2023-07-30 21:09:09   1690751349  999.2150
 2023-07-30 21:08:22   1690751302  999.0830
 2023-07-30 21:07:36   1690751256  999.0400
 2023-07-30 21:06:49   1690751209  999.0260
 2023-07-30 21:06:03   1690751163  998.7150
 2023-07-30 21:05:16   1690751116  998.7910
 2023-07-30 21:04:30   1690751070  998.8590
 2023-07-30 21:03:43   1690751023  998.7910
 2023-07-30 21:02:57   1690750977  998.6720
 2023-07-30 21:02:10   1690750930  998.3700
 2023-07-30 21:01:24   1690750884  998.6120
 2023-07-30 21:00:37   1690750837  998.4490
 2023-07-30 20:59:51   1690750791  998.5440
 2023-07-30 20:59:04   1690750744  998.7470
 2023-07-30 20:58:18   1690750698  998.8600
 2023-07-30 20:57:31   1690750651  998.6370
 2023-07-30 20:56:45   1690750605  998.6780
 2023-07-30 20:55:58   1690750558  998.4500
 2023-07-30 20:55:12   1690750512  998.4760
 2023-07-30 20:54:25   1690750465  998.5950
 2023-07-30 20:53:38   1690750418  998.4330
 2023-07-30 20:52:52   1690750372  998.3350
 2023-07-30 20:52:06   1690750326  998.2830
 2023-07-30 20:51:19   1690750279  998.2260
 2023-07-30 20:50:32   1690750232  998.1380
 2023-07-30 20:49:46   1690750186  998.0690
 2023-07-30 20:48:59   1690750139  997.9580
 2023-07-30 20:48:13   1690750093  997.8020
 2023-07-30 20:47:26   1690750046  997.7470
 2023-07-30 20:46:40   1690750000  997.7390
 2023-07-30 20:45:53   1690749953  997.5380
 2023-07-30 20:45:07   1690749907  997.3370
 2023-07-30 20:44:20   1690749860  997.4080
 2023-07-30 20:43:34   1690749814  997.3330
 2023-07-30 20:42:48   1690749768  997.2850
 2023-07-30 20:42:01   1690749721  997.2470
 2023-07-30 20:41:14   1690749674  997.2410
 2023-07-30 20:40:28   1690749628  997.1490
 2023-07-30 20:39:41   1690749581  997.3180
 2023-07-30 20:38:55   1690749535  997.4400
 2023-07-30 20:38:08   1690749488  997.4130
 2023-07-30 20:37:22   1690749442  997.4230
 2023-07-30 20:36:35   1690749395  997.4640
 2023-07-30 20:35:49   1690749349  997.4610
 2023-07-30 20:35:02   1690749302  997.6280
 2023-07-30 20:34:16   1690749256  997.6370
 2023-07-30 20:33:29   1690749209  997.6550
 2023-07-30 20:32:43   1690749163  997.5030
 2023-07-30 20:31:56   1690749116  997.3840
 2023-07-30 20:31:10   1690749070  997.3380
 2023-07-30 20:30:23   1690749023  997.4770
 2023-07-30 20:29:37   1690748977  997.5080
 2023-07-30 20:28:50   1690748930  997.5880
 2023-07-30 20:28:04   1690748884  997.5200
 2023-07-30 20:27:17   1690748837  997.7020
 2023-07-30 20:26:31   1690748791  997.3510
 2023-07-30 20:25:44   1690748744  997.5590
 2023-07-30 20:24:58   1690748698  997.5160
 2023-07-30 20:24:11   1690748651  997.3130
 2023-07-30 20:23:25   1690748605  997.1580
 2023-07-30 20:22:38   1690748558  997.0850
 2023-07-30 20:21:52   1690748512  997.0620
 2023-07-30 20:21:05   1690748465  996.9200
 2023-07-30 20:20:19   1690748419  996.8570
 2023-07-30 20:19:32   1690748372  996.8250
 2023-07-30 20:18:46   1690748326  996.7280
 2023-07-30 20:17:59   1690748279  996.6660
 2023-07-30 20:17:13   1690748233  996.6150
 2023-07-30 20:16:26   1690748186  996.5100
 2023-07-30 20:15:40   1690748140  996.6030
 2023-07-30 20:14:53   1690748093  996.4360
 2023-07-30 20:14:07   1690748047  996.3720
 2023-07-30 20:13:20   1690748000  996.4550
 2023-07-30 20:12:34   1690747954  996.3030
 2023-07-30 20:11:47   1690747907  996.2040
 2023-07-30 20:11:01   1690747861  996.1970
 2023-07-30 20:10:14   1690747814  996.1570
 2023-07-30 20:09:28   1690747768  995.9660
 2023-07-30 20:08:41   1690747721  996.1780
 2023-07-30 20:07:55   1690747675  996.1950
 2023-07-30 20:07:08   1690747628  996.1180
 2023-07-30 20:06:22   1690747582  996.0830
 2023-07-30 20:05:35   1690747535  995.9110
 2023-07-30 20:04:49   1690747489  995.8720
 2023-07-30 20:04:02   1690747442  995.7800
 2023-07-30 20:03:16   1690747396  995.8150
 2023-07-30 20:02:29   1690747349  995.6940
 2023-07-30 20:01:43   1690747303  995.8170
 2023-07-30 20:00:56   1690747256  995.9130
 2023-07-30 20:00:10   1690747210  995.8180
 2023-07-30 19:59:23   1690747163  995.6190
 2023-07-30 19:58:37   1690747117  995.5000
 2023-07-30 19:57:50   1690747070  995.4660
 2023-07-30 19:57:04   1690747024  995.5440
 2023-07-30 19:56:17   1690746977  995.3970
 2023-07-30 19:55:31   1690746931  995.3630
 2023-07-30 19:54:44   1690746884  995.3200
 2023-07-30 19:53:58   1690746838  995.3040
 2023-07-30 19:53:11   1690746791  995.2220
 2023-07-30 19:52:25   1690746745  995.1670
 2023-07-30 19:51:38   1690746698  995.1030
 2023-07-30 19:50:52   1690746652  994.9760
 2023-07-30 19:50:05   1690746605  994.9330
 2023-07-30 19:49:19   1690746559  994.5850
 2023-07-30 19:48:32   1690746512  994.4640
 2023-07-30 19:47:46   1690746466  994.6100
 2023-07-30 19:46:59   1690746419  994.3220
 2023-07-30 19:46:13   1690746373  994.4020
 2023-07-30 19:45:26   1690746326  994.1630
 2023-07-30 19:44:40   1690746280  993.8410
 2023-07-30 19:43:53   1690746233  994.0430
 2023-07-30 19:43:07   1690746187  993.8720
 2023-07-30 19:42:20   1690746140  994.0260
 2023-07-30 19:41:34   1690746094  993.8650
 2023-07-30 19:40:47   1690746047  993.8050
 2023-07-30 19:40:01   1690746001  994.0750
 2023-07-30 19:39:14   1690745954  994.1700
 2023-07-30 19:38:28   1690745908  994.0480
 2023-07-30 19:37:41   1690745861  993.8880
 2023-07-30 19:36:55   1690745815  993.7580
 2023-07-30 19:36:08   1690745768  993.6600
 2023-07-30 19:35:22   1690745722  993.4540
 2023-07-30 19:34:35   1690745675  993.4790
 2023-07-30 19:33:49   1690745629  993.3030
 2023-07-30 19:33:02   1690745582  992.6790
 2023-07-30 19:32:16   1690745536  993.4090
 2023-07-30 19:31:29   1690745489  993.0290
 2023-07-30 19:30:43   1690745443  993.4570
 2023-07-30 19:29:56   1690745396  993.4040
 2023-07-30 19:29:10   1690745350  993.3350
 2023-07-30 19:28:24   1690745304  993.3130
 2023-07-30 19:27:37   1690745257  993.3970
 2023-07-30 19:26:50   1690745210  993.2460
 2023-07-30 19:26:04   1690745164  993.1860
 2023-07-30 19:25:17   1690745117  992.4590
 2023-07-30 19:24:31   1690745071  992.9980
 2023-07-30 19:23:45   1690745025  992.2470
 2023-07-30 19:22:58   1690744978  992.4460
 2023-07-30 19:22:12   1690744932  992.6370
 2023-07-30 19:21:25   1690744885  992.6110
 2023-07-30 19:20:38   1690744838  992.4820
 2023-07-30 19:19:52   1690744792  992.4570
 2023-07-30 19:19:05   1690744745  992.4960
 2023-07-30 19:18:19   1690744699  992.0220
 2023-07-30 19:17:32   1690744652  991.5660
 2023-07-30 19:16:46   1690744606  992.2840
 2023-07-30 19:15:59   1690744559  992.1420
 2023-07-30 19:15:13   1690744513  992.1230
 2023-07-30 19:14:26   1690744466  992.2830
 2023-07-30 19:13:40   1690744420  992.1460
 2023-07-30 19:12:53   1690744373  992.1400
 2023-07-30 19:12:07   1690744327  992.1710
 2023-07-30 19:11:20   1690744280  991.7560
 2023-07-30 19:10:34   1690744234  991.9840
 2023-07-30 19:09:47   1690744187  992.0460
 2023-07-30 19:09:01   1690744141  991.9370
 2023-07-30 19:08:14   1690744094  991.9160
 2023-07-30 19:07:28   1690744048  991.8480
 2023-07-30 19:06:41   1690744001  991.8170
 2023-07-30 19:05:55   1690743955  991.7930
 2023-07-30 19:05:08   1690743908  991.7840
 2023-07-30 19:04:21   1690743861  991.6110
 2023-07-30 19:03:35   1690743815  991.6360
 2023-07-30 19:02:48   1690743768  991.6170
 2023-07-30 19:02:02   1690743722  991.4940
 2023-07-30 19:01:15   1690743675  991.5520
 2023-07-30 19:00:29   1690743629  991.5800
 2023-07-30 18:59:43   1690743583  991.5810
 2023-07-30 18:58:56   1690743536  991.5460
 2023-07-30 18:58:10   1690743490  991.5600
 2023-07-30 18:57:23   1690743443  991.4960
 2023-07-30 18:56:37   1690743397  991.5020
 2023-07-30 18:55:50   1690743350  991.4160
 2023-07-30 18:55:04   1690743304  991.4740
 2023-07-30 18:54:17   1690743257  991.5470
 2023-07-30 18:53:31   1690743211  991.6230
 2023-07-30 18:52:44   1690743164  991.5350
 2023-07-30 18:51:57   1690743117  991.5680
 2023-07-30 18:51:11   1690743071  991.6210
 2023-07-30 18:50:24   1690743024  991.7230
 2023-07-30 18:49:38   1690742978  991.7490
 2023-07-30 18:48:51   1690742931  991.8250
 2023-07-30 18:48:05   1690742885  991.7330
 2023-07-30 18:47:19   1690742839  991.4510
 2023-07-30 18:46:32   1690742792  991.3840
 2023-07-30 18:45:46   1690742746  991.3110
 2023-07-30 18:44:59   1690742699  991.4430
 2023-07-30 18:44:13   1690742653  991.4060
 2023-07-30 18:43:26   1690742606  991.3890
 2023-07-30 18:42:40   1690742560  991.5560
 2023-07-30 18:41:53   1690742513  991.5060
 2023-07-30 18:41:06   1690742466  991.4330
 2023-07-30 18:40:20   1690742420  991.4970
 2023-07-30 18:39:33   1690742373  991.6320
 2023-07-30 18:38:47   1690742327  991.5870
 2023-07-30 18:38:00   1690742280  991.5140
 2023-07-30 18:37:14   1690742234  991.6780
 2023-07-30 18:36:27   1690742187  991.7250
 2023-07-30 18:35:41   1690742141  991.8480
 2023-07-30 18:34:54   1690742094  991.7410
 2023-07-30 18:34:08   1690742048  991.7700
 2023-07-30 18:33:21   1690742001  991.9030
 2023-07-30 18:32:35   1690741955  991.8600
 2023-07-30 18:31:48   1690741908  991.7300
 2023-07-30 18:31:02   1690741862  991.7110
 2023-07-30 18:30:15   1690741815  991.8320
 2023-07-30 18:29:29   1690741769  991.9100
 2023-07-30 18:28:42   1690741722  991.8730
 2023-07-30 18:27:56   1690741676  991.8770
 2023-07-30 18:27:09   1690741629  991.8920
 2023-07-30 18:26:23   1690741583  991.8940
 2023-07-30 18:25:36   1690741536  991.8850
 2023-07-30 18:24:50   1690741490  991.7100
 2023-07-30 18:24:03   1690741443  991.7140
 2023-07-30 18:23:17   1690741397  991.7280
 2023-07-30 18:22:30   1690741350  991.7500
 2023-07-30 18:21:44   1690741304  991.5060
 2023-07-30 18:20:57   1690741257  991.7360
 2023-07-30 18:20:11   1690741211  991.6320
 2023-07-30 18:19:24   1690741164  991.4800
 2023-07-30 18:18:38   1690741118  991.4740
 2023-07-30 18:17:52   1690741072  991.2110
 2023-07-30 18:17:05   1690741025  991.5270
 2023-07-30 18:16:19   1690740979  991.5710
 2023-07-30 18:15:32   1690740932  991.4220
 2023-07-30 18:14:46   1690740886  991.3680
 2023-07-30 18:13:59   1690740839  991.6050
 2023-07-30 18:13:12   1690740792  991.5720
 2023-07-30 18:12:26   1690740746  991.5760
 2023-07-30 18:11:39   1690740699  991.6090
 2023-07-30 18:10:53   1690740653  991.6320
 2023-07-30 18:10:06   1690740606  991.6590
 2023-07-30 18:09:20   1690740560  991.3320
 2023-07-30 18:08:34   1690740514  990.8470
 2023-07-30 18:07:47   1690740467  991.1720
 2023-07-30 18:07:01   1690740421  991.1400
 2023-07-30 18:06:14   1690740374  990.8160
 2023-07-30 18:05:27   1690740327  991.1670
 2023-07-30 18:04:41   1690740281  991.1890
 2023-07-30 18:03:54   1690740234  991.0530
 2023-07-30 18:03:08   1690740188  991.2500
 2023-07-30 18:02:21   1690740141  991.3820
 2023-07-30 18:01:35   1690740095  991.3760
 2023-07-30 18:00:48   1690740048  991.4310
 2023-07-30 18:00:02   1690740002  991.1170
 2023-07-30 17:59:15   1690739955  990.9140
 2023-07-30 17:58:29   1690739909  991.0080
 2023-07-30 17:57:43   1690739863  990.9490
 2023-07-30 17:56:56   1690739816  990.9580
 2023-07-30 17:56:09   1690739769  990.9480
 2023-07-30 17:55:23   1690739723  990.9190
 2023-07-30 17:54:36   1690739676  990.9840
 2023-07-30 17:53:50   1690739630  990.9130
 2023-07-30 17:53:03   1690739583  990.8680
 2023-07-30 17:52:17   1690739537  990.9070
 2023-07-30 17:51:30   1690739490  990.9890
 2023-07-30 17:50:44   1690739444  990.8940
 2023-07-30 17:49:57   1690739397  990.8110
 2023-07-30 17:49:11   1690739351  990.6880
 2023-07-30 17:48:24   1690739304  990.6200
 2023-07-30 17:47:38   1690739258  990.6660
 2023-07-30 17:46:51   1690739211  990.6640
 2023-07-30 17:46:05   1690739165  990.5910
 2023-07-30 17:45:18   1690739118  990.6580
 2023-07-30 17:44:32   1690739072  990.5970
 2023-07-30 17:43:45   1690739025  990.5750
 2023-07-30 17:42:59   1690738979  990.6640
 2023-07-30 17:42:12   1690738932  990.6520
 2023-07-30 17:41:26   1690738886  990.6020
 2023-07-30 17:40:39   1690738839  990.5470
 2023-07-30 17:39:52   1690738792  990.5750
 2023-07-30 17:39:06   1690738746  990.5840
 2023-07-30 17:38:20   1690738700  990.6980
 2023-07-30 17:37:33   1690738653  990.7910
 2023-07-30 17:36:47   1690738607  990.8790
 2023-07-30 17:36:00   1690738560  990.9480
 2023-07-30 17:35:14   1690738514  990.8840
 2023-07-30 17:34:27   1690738467  990.8730
 2023-07-30 17:33:41   1690738421  991.0190
 2023-07-30 17:32:54   1690738374  991.0350
 2023-07-30 17:32:08   1690738328  991.0600
 2023-07-30 17:31:21   1690738281  990.9980
 2023-07-30 17:30:35   1690738235  990.9720
 2023-07-30 17:29:48   1690738188  990.8950
 2023-07-30 17:29:02   1690738142  990.8860
 2023-07-30 17:28:15   1690738095  990.8970
 2023-07-30 17:27:29   1690738049  991.0060
 2023-07-30 17:26:42   1690738002  991.1760
 2023-07-30 17:25:56   1690737956  991.2320
 2023-07-30 17:25:09   1690737909  991.2220
 2023-07-30 17:24:23   1690737863  991.3740
 2023-07-30 17:23:36   1690737816  991.5510
 2023-07-30 17:22:50   1690737770  991.7260
 2023-07-30 17:22:03   1690737723  991.9070
 2023-07-30 17:21:17   1690737677  991.8460
 2023-07-30 17:20:30   1690737630  992.0950
 2023-07-30 17:19:44   1690737584  992.2090
 2023-07-30 17:18:57   1690737537  992.3300
 2023-07-30 17:18:11   1690737491  992.4830
 2023-07-30 17:17:24   1690737444  992.5710
 2023-07-30 17:16:38   1690737398  992.6850
 2023-07-30 17:15:51   1690737351  992.6980
 2023-07-30 17:15:05   1690737305  992.7490
 2023-07-30 17:14:18   1690737258  992.9670
 2023-07-30 17:13:32   1690737212  992.9100
 2023-07-30 17:12:45   1690737165  992.9030
 2023-07-30 17:11:59   1690737119  992.8270
 2023-07-30 17:11:12   1690737072  992.8300
 2023-07-30 17:10:26   1690737026  992.8320
 2023-07-30 17:09:39   1690736979  992.9240
 2023-07-30 17:08:53   1690736933  992.9440
 2023-07-30 17:08:06   1690736886  992.9720
 2023-07-30 17:07:20   1690736840  993.0490
 2023-07-30 17:06:33   1690736793  993.1060
 2023-07-30 17:05:47   1690736747  993.1970
 2023-07-30 17:05:00   1690736700  993.2700
 2023-07-30 17:04:14   1690736654  993.2770
 2023-07-30 17:03:27   1690736607  993.3010
 2023-07-30 17:02:41   1690736561  993.4400
 2023-07-30 17:01:54   1690736514  993.4910
 2023-07-30 17:01:08   1690736468  993.5700
 2023-07-30 17:00:21   1690736421  993.6750
 2023-07-30 16:59:35   1690736375  993.7250
 2023-07-30 16:58:48   1690736328  993.7520
 2023-07-30 16:58:02   1690736282  993.8080
 2023-07-30 16:57:15   1690736235  993.8320
 2023-07-30 16:56:29   1690736189  993.7950
 2023-07-30 16:55:42   1690736142  993.7390
 2023-07-30 16:54:56   1690736096  993.8210
 2023-07-30 16:54:09   1690736049  993.8940
 2023-07-30 16:53:23   1690736003  993.9980
 2023-07-30 16:52:36   1690735956  994.0770
 2023-07-30 16:51:50   1690735910  994.1170
 2023-07-30 16:51:03   1690735863  994.1500
 2023-07-30 16:50:17   1690735817  994.0960
 2023-07-30 16:49:30   1690735770  994.1610
 2023-07-30 16:48:44   1690735724  994.1260
 2023-07-30 16:47:57   1690735677  994.1480
 2023-07-30 16:47:11   1690735631  994.1200
 2023-07-30 16:46:24   1690735584  994.0470
 2023-07-30 16:45:38   1690735538  994.1460
 2023-07-30 16:44:51   1690735491  994.1800
 2023-07-30 16:44:05   1690735445  994.1980
 2023-07-30 16:43:18   1690735398  994.1680
 2023-07-30 16:42:32   1690735352  994.1610
 2023-07-30 16:41:45   1690735305  994.2160
 2023-07-30 16:40:59   1690735259  994.2110
 2023-07-30 16:40:12   1690735212  994.2180
 2023-07-30 16:39:26   1690735166  994.2640
 2023-07-30 16:38:39   1690735119  994.3060
 2023-07-30 16:37:53   1690735073  994.3360
 2023-07-30 16:37:06   1690735026  994.2950
 2023-07-30 16:36:20   1690734980  994.3300
 2023-07-30 16:35:33   1690734933  994.3880
 2023-07-30 16:34:46   1690734886  994.4290
 2023-07-30 16:34:00   1690734840  994.4050
 2023-07-30 16:33:14   1690734794  994.5050
 2023-07-30 16:32:27   1690734747  994.4740
 2023-07-30 16:31:41   1690734701  994.4670
 2023-07-30 16:30:54   1690734654  994.3810
 2023-07-30 16:30:07   1690734607  994.3930
 2023-07-30 16:29:21   1690734561  994.4010
 2023-07-30 16:28:34   1690734514  994.3590
 2023-07-30 16:27:48   1690734468  994.3250
 2023-07-30 16:27:02   1690734422  994.3390
 2023-07-30 16:26:15   1690734375  994.2880
 2023-07-30 16:25:29   1690734329  994.3020
 2023-07-30 16:24:42   1690734282  994.2180
 2023-07-30 16:23:56   1690734236  994.1950
 2023-07-30 16:23:09   1690734189  994.2630
 2023-07-30 16:22:23   1690734143  994.2740
 2023-07-30 16:21:36   1690734096  994.2390
 2023-07-30 16:20:50   1690734050  994.2760
 2023-07-30 16:20:03   1690734003  994.1500
 2023-07-30 16:19:17   1690733957  994.2870
 2023-07-30 16:18:30   1690733910  994.2390
 2023-07-30 16:17:44   1690733864  994.2410
 2023-07-30 16:16:57   1690733817  994.1870
 2023-07-30 16:16:11   1690733771  994.2660
 2023-07-30 16:15:24   1690733724  994.2450
 2023-07-30 16:14:38   1690733678  994.2770
 2023-07-30 16:13:51   1690733631  994.3780
 2023-07-30 16:13:04   1690733584  994.4450
 2023-07-30 16:12:18   1690733538  994.4570
 2023-07-30 16:11:31   1690733491  994.5420
 2023-07-30 16:10:45   1690733445  994.5480
 2023-07-30 16:09:59   1690733399  994.5740
 2023-07-30 16:09:12   1690733352  994.6870
 2023-07-30 16:08:26   1690733306  994.6280
 2023-07-30 16:07:39   1690733259  994.7850
 2023-07-30 16:06:53   1690733213  994.7840
 2023-07-30 16:06:06   1690733166  994.8360
 2023-07-30 16:05:20   1690733120  994.9260
 2023-07-30 16:04:33   1690733073  995.0480
 2023-07-30 16:03:46   1690733026  995.0290
 2023-07-30 16:03:00   1690732980  995.0360
 2023-07-30 16:02:13   1690732933  995.0940
 2023-07-30 16:01:27   1690732887  995.0430
 2023-07-30 16:00:40   1690732840  995.0390
 2023-07-30 15:59:54   1690732794  995.0010
 2023-07-30 15:59:07   1690732747  994.9530
 2023-07-30 15:58:21   1690732701  994.9860
 2023-07-30 15:57:34   1690732654  995.0380
 2023-07-30 15:56:48   1690732608  995.0790
 2023-07-30 15:56:01   1690732561  995.0880
 2023-07-30 15:55:15   1690732515  995.1170
 2023-07-30 15:54:28   1690732468  995.1300
 2023-07-30 15:53:42   1690732422  995.1560
 2023-07-30 15:52:55   1690732375  995.1670
 2023-07-30 15:52:09   1690732329  995.1540
 2023-07-30 15:51:22   1690732282  995.2080
 2023-07-30 15:50:36   1690732236  995.2260
 2023-07-30 15:49:49   1690732189  995.2540
 2023-07-30 15:49:03   1690732143  995.2350
 2023-07-30 15:48:16   1690732096  995.1600
 2023-07-30 15:47:30   1690732050  995.1680
 2023-07-30 15:46:43   1690732003  995.2770
 2023-07-30 15:45:57   1690731957  995.4090
 2023-07-30 15:45:10   1690731910  995.4060
 2023-07-30 15:44:24   1690731864  995.4390
 2023-07-30 15:43:37   1690731817  995.4950
 2023-07-30 15:42:51   1690731771  995.4240
 2023-07-30 15:42:04   1690731724  995.4160
 2023-07-30 15:41:18   1690731678  995.5320
 2023-07-30 15:40:31   1690731631  995.4910
 2023-07-30 15:39:45   1690731585  995.4100
 2023-07-30 15:38:58   1690731538  995.4380
 2023-07-30 15:38:12   1690731492  995.4860
 2023-07-30 15:37:25   1690731445  995.4370
 2023-07-30 15:36:39   1690731399  995.4960
 2023-07-30 15:35:52   1690731352  995.4460
 2023-07-30 15:35:06   1690731306  995.4950
 2023-07-30 15:34:19   1690731259  995.3340
 2023-07-30 15:33:33   1690731213  995.3960
 2023-07-30 15:32:46   1690731166  995.3740
 2023-07-30 15:32:00   1690731120  995.2650
 2023-07-30 15:31:13   1690731073  995.2560
 2023-07-30 15:30:27   1690731027  995.4410
 2023-07-30 15:29:40   1690730980  995.3700
 2023-07-30 15:28:54   1690730934  995.2350
 2023-07-30 15:28:07   1690730887  995.2960
 2023-07-30 15:27:21   1690730841  995.4890
 2023-07-30 15:26:34   1690730794  995.4070
 2023-07-30 15:25:48   1690730748  995.4020
 2023-07-30 15:25:01   1690730701  995.5230
 2023-07-30 15:24:15   1690730655  995.5380
 2023-07-30 15:23:28   1690730608  995.4290
 2023-07-30 15:22:42   1690730562  995.5110
 2023-07-30 15:21:55   1690730515  995.6930
 2023-07-30 15:21:09   1690730469  995.5550
 2023-07-30 15:20:22   1690730422  995.6610
 2023-07-30 15:19:36   1690730376  995.6660
 2023-07-30 15:18:49   1690730329  995.7180
 2023-07-30 15:18:03   1690730283  995.5140
 2023-07-30 15:17:16   1690730236  995.6690
 2023-07-30 15:16:30   1690730190  995.7290
 2023-07-30 15:15:43   1690730143  995.6670
 2023-07-30 15:14:57   1690730097  995.7350
 2023-07-30 15:14:10   1690730050  995.7300
 2023-07-30 15:13:24   1690730004  995.6460
 2023-07-30 15:12:37   1690729957  995.7390
 2023-07-30 15:11:51   1690729911  995.7270
 2023-07-30 15:11:04   1690729864  995.7710
 2023-07-30 15:10:18   1690729818  995.7010
 2023-07-30 15:09:31   1690729771  995.8320
 2023-07-30 15:08:45   1690729725  995.8490
 2023-07-30 15:07:58   1690729678  995.8720
 2023-07-30 15:07:12   1690729632  995.8890
 2023-07-30 15:06:25   1690729585  995.9230
 2023-07-30 15:05:39   1690729539  996.0560
 2023-07-30 15:04:52   1690729492  996.0740
 2023-07-30 15:04:06   1690729446  996.0670
 2023-07-30 15:03:19   1690729399  996.0690
 2023-07-30 15:02:33   1690729353  996.0710
 2023-07-30 15:01:46   1690729306  996.0810
 2023-07-30 15:01:00   1690729260  996.0640
 2023-07-30 15:00:13   1690729213  995.9820
 2023-07-30 14:59:27   1690729167  996.0620
 2023-07-30 14:58:40   1690729120  996.0810
 2023-07-30 14:57:54   1690729074  996.0430
 2023-07-30 14:57:07   1690729027  996.1370
 2023-07-30 14:56:21   1690728981  996.0960
 2023-07-30 14:55:34   1690728934  996.1740
 2023-07-30 14:54:48   1690728888  996.1070
 2023-07-30 14:54:01   1690728841  996.0540
 2023-07-30 14:53:15   1690728795  996.1660
 2023-07-30 14:52:28   1690728748  996.1410
 2023-07-30 14:51:42   1690728702  996.2960
 2023-07-30 14:50:55   1690728655  996.3170
 2023-07-30 14:50:09   1690728609  996.3010
 2023-07-30 14:49:22   1690728562  996.3600
 2023-07-30 14:48:36   1690728516  996.2740
 2023-07-30 14:47:49   1690728469  996.3870
 2023-07-30 14:47:03   1690728423  996.3270
 2023-07-30 14:46:16   1690728376  996.5200
 2023-07-30 14:45:30   1690728330  996.5500
 2023-07-30 14:44:43   1690728283  996.5460
 2023-07-30 14:43:57   1690728237  996.6070
 2023-07-30 14:43:10   1690728190  996.5230
 2023-07-30 14:42:24   1690728144  996.7020
 2023-07-30 14:41:37   1690728097  996.7610
 2023-07-30 14:40:51   1690728051  996.7130
 2023-07-30 14:40:04   1690728004  996.8400
 2023-07-30 14:39:18   1690727958  996.8230
 2023-07-30 14:38:31   1690727911  996.8340
 2023-07-30 14:37:45   1690727865  996.8550
 2023-07-30 14:36:58   1690727818  996.8300
 2023-07-30 14:36:12   1690727772  996.8740
 2023-07-30 14:35:25   1690727725  996.7770
 2023-07-30 14:34:39   1690727679  996.8450
 2023-07-30 14:33:52   1690727632  996.8650
 2023-07-30 14:33:06   1690727586  996.7410
 2023-07-30 14:32:19   1690727539  996.8180
 2023-07-30 14:31:33   1690727493  996.7760
 2023-07-30 14:30:46   1690727446  996.7770
 2023-07-30 14:30:00   1690727400  996.8240
 2023-07-30 14:29:13   1690727353  996.8490
 2023-07-30 14:28:27   1690727307  996.8520
 2023-07-30 14:27:40   1690727260  997.0480
 2023-07-30 14:26:54   1690727214  997.0030
 2023-07-30 14:26:07   1690727167  997.0770
 2023-07-30 14:25:21   1690727121  997.0830
 2023-07-30 14:24:34   1690727074  997.0530
 2023-07-30 14:23:48   1690727028  996.9570
 2023-07-30 14:23:01   1690726981  996.9960
 2023-07-30 14:22:15   1690726935  997.0220
 2023-07-30 14:21:28   1690726888  997.0080
 2023-07-30 14:20:42   1690726842  997.0860
 2023-07-30 14:19:55   1690726795  997.1200
 2023-07-30 14:19:09   1690726749  997.0570
 2023-07-30 14:18:22   1690726702  997.0750
 2023-07-30 14:17:36   1690726656  997.1680
 2023-07-30 14:16:49   1690726609  997.2020
 2023-07-30 14:16:02   1690726562  997.2100
 2023-07-30 14:15:16   1690726516  997.1320
 2023-07-30 14:14:29   1690726469  997.1110
 2023-07-30 14:13:43   1690726423  997.0980
 2023-07-30 14:12:56   1690726376  997.0720
 2023-07-30 14:12:10   1690726330  997.0590
 2023-07-30 14:11:24   1690726284  997.1320
 2023-07-30 14:10:37   1690726237  997.0400
 2023-07-30 14:09:51   1690726191  997.0720
 2023-07-30 14:09:04   1690726144  997.1610
 2023-07-30 14:08:18   1690726098  997.2740
 2023-07-30 14:07:31   1690726051  997.2220
 2023-07-30 14:06:45   1690726005  997.2830
 2023-07-30 14:05:58   1690725958  997.2630
 2023-07-30 14:05:12   1690725912  997.2010
 2023-07-30 14:04:25   1690725865  997.2620
 2023-07-30 14:03:38   1690725818  997.4100
 2023-07-30 14:02:52   1690725772  997.3310
 2023-07-30 14:02:05   1690725725  997.3400
 2023-07-30 14:01:19   1690725679  997.2400
 2023-07-30 14:00:33   1690725633  997.2870
 2023-07-30 13:59:46   1690725586  997.2620
 2023-07-30 13:59:00   1690725540  997.2550
 2023-07-30 13:58:13   1690725493  997.1810
 2023-07-30 13:57:27   1690725447  997.2640
 2023-07-30 13:56:40   1690725400  997.1370
 2023-07-30 13:55:54   1690725354  997.0840
 2023-07-30 13:55:07   1690725307  997.0280
 2023-07-30 13:54:21   1690725261  997.3170
 2023-07-30 13:53:34   1690725214  997.3400
 2023-07-30 13:52:47   1690725167  997.2710
 2023-07-30 13:52:01   1690725121  997.2590
 2023-07-30 13:51:15   1690725075  997.2580
 2023-07-30 13:50:28   1690725028  997.5040
 2023-07-30 13:49:42   1690724982  997.4600
 2023-07-30 13:48:55   1690724935  997.5080
 2023-07-30 13:48:08   1690724888  997.5370
 2023-07-30 13:47:22   1690724842  997.5710
 2023-07-30 13:46:35   1690724795  997.5020
 2023-07-30 13:45:49   1690724749  997.6210
 2023-07-30 13:45:02   1690724702  997.5690
 2023-07-30 13:44:16   1690724656  997.5070
 2023-07-30 13:43:29   1690724609  997.6070
 2023-07-30 13:42:43   1690724563  997.6160
 2023-07-30 13:41:56   1690724516  997.5540
 2023-07-30 13:41:10   1690724470  997.6240
 2023-07-30 13:40:23   1690724423  997.5550
 2023-07-30 13:39:37   1690724377  997.5110
 2023-07-30 13:38:50   1690724330  997.5920
 2023-07-30 13:38:04   1690724284  997.5910
 2023-07-30 13:37:18   1690724238  997.5140
 2023-07-30 13:36:31   1690724191  997.6650
 2023-07-30 13:35:44   1690724144  997.5640
 2023-07-30 13:34:58   1690724098  997.7840
 2023-07-30 13:34:11   1690724051  997.6550
 2023-07-30 13:33:25   1690724005  997.6770
 2023-07-30 13:32:38   1690723958  997.6630
 2023-07-30 13:31:52   1690723912  997.5830
 2023-07-30 13:31:05   1690723865  997.6720
 2023-07-30 13:30:19   1690723819  997.7520
 2023-07-30 13:29:32   1690723772  997.6960
 2023-07-30 13:28:46   1690723726  997.5380
 2023-07-30 13:27:59   1690723679  997.7040
 2023-07-30 13:27:13   1690723633  997.7180
 2023-07-30 13:26:26   1690723586  997.7250
 2023-07-30 13:25:40   1690723540  997.7140
 2023-07-30 13:24:53   1690723493  997.5830
 2023-07-30 13:24:07   1690723447  997.6510
 2023-07-30 13:23:20   1690723400  997.7710
 2023-07-30 13:22:34   1690723354  997.5850
 2023-07-30 13:21:47   1690723307  997.7050
 2023-07-30 13:21:01   1690723261  997.5790
 2023-07-30 13:20:14   1690723214  997.6130
 2023-07-30 13:19:28   1690723168  997.7930
 2023-07-30 13:18:41   1690723121  997.6560
 2023-07-30 13:17:55   1690723075  997.7980
 2023-07-30 13:17:08   1690723028  997.7730
 2023-07-30 13:16:22   1690722982  997.7590
 2023-07-30 13:15:35   1690722935  997.8650
 2023-07-30 13:14:49   1690722889  997.7570
 2023-07-30 13:14:02   1690722842  997.7810
 2023-07-30 13:13:16   1690722796  997.7960
 2023-07-30 13:12:29   1690722749  998.0270
 2023-07-30 13:11:43   1690722703  997.9520
 2023-07-30 13:10:56   1690722656  997.9810
 2023-07-30 13:10:10   1690722610  998.1480
 2023-07-30 13:09:23   1690722563  998.1080
 2023-07-30 13:08:37   1690722517  998.1760
 2023-07-30 13:07:50   1690722470  998.1840
 2023-07-30 13:07:04   1690722424  998.1300
 2023-07-30 13:06:17   1690722377  998.0980
 2023-07-30 13:05:31   1690722331  998.1570
 2023-07-30 13:04:44   1690722284  998.1530
 2023-07-30 13:03:58   1690722238  998.1860
 2023-07-30 13:03:11   1690722191  998.2310
 2023-07-30 13:02:25   1690722145  997.9910
 2023-07-30 13:01:38   1690722098  998.3410
 2023-07-30 13:00:52   1690722052  998.2880
 2023-07-30 13:00:05   1690722005  998.2760
 2023-07-30 12:59:19   1690721959  998.3770
 2023-07-30 12:58:32   1690721912  998.2050
 2023-07-30 12:57:46   1690721866  998.2220
 2023-07-30 12:56:59   1690721819  998.3050
 2023-07-30 12:56:13   1690721773  998.2590
 2023-07-30 12:55:26   1690721726  998.4140
 2023-07-30 12:54:40   1690721680  998.3620
 2023-07-30 12:53:53   1690721633  998.4580
 2023-07-30 12:53:07   1690721587  998.3070
 2023-07-30 12:52:20   1690721540  998.4010
 2023-07-30 12:51:34   1690721494  998.5560
 2023-07-30 12:50:47   1690721447  998.4840
 2023-07-30 12:50:01   1690721401  998.4970
 2023-07-30 12:49:14   1690721354  998.4940
 2023-07-30 12:48:28   1690721308  998.4560
 2023-07-30 12:47:41   1690721261  998.5650
 2023-07-30 12:46:55   1690721215  998.6210
 2023-07-30 12:46:08   1690721168  998.5110
 2023-07-30 12:45:22   1690721122  998.5390
 2023-07-30 12:44:35   1690721075  998.6440
 2023-07-30 12:43:49   1690721029  998.6480
 2023-07-30 12:43:02   1690720982  998.6030
 2023-07-30 12:42:16   1690720936  998.7110
 2023-07-30 12:41:29   1690720889  998.7750
 2023-07-30 12:40:43   1690720843  998.7920
 2023-07-30 12:39:56   1690720796  998.8970
 2023-07-30 12:39:10   1690720750  998.8240
 2023-07-30 12:38:23   1690720703  998.8760
 2023-07-30 12:37:37   1690720657  998.8070
 2023-07-30 12:36:50   1690720610  998.8560
 2023-07-30 12:36:04   1690720564  998.8650
 2023-07-30 12:35:17   1690720517  998.8720
 2023-07-30 12:34:31   1690720471  998.8940
 2023-07-30 12:33:44   1690720424  998.8150
 2023-07-30 12:32:58   1690720378  998.9900
 2023-07-30 12:32:11   1690720331  998.9880
 2023-07-30 12:31:25   1690720285  999.0120
 2023-07-30 12:30:38   1690720238  998.9560
 2023-07-30 12:29:52   1690720192  998.9900
 2023-07-30 12:29:05   1690720145  998.9350
 2023-07-30 12:28:19   1690720099  998.9860
 2023-07-30 12:27:32   1690720052  998.9630
 2023-07-30 12:26:46   1690720006  998.9940
 2023-07-30 12:25:59   1690719959  998.9730
 2023-07-30 12:25:13   1690719913  999.0310
 2023-07-30 12:24:26   1690719866  999.0230
 2023-07-30 12:23:40   1690719820  999.0470
 2023-07-30 12:22:53   1690719773  999.0630
 2023-07-30 12:22:07   1690719727  999.0900
 2023-07-30 12:21:20   1690719680  999.0420
 2023-07-30 12:20:34   1690719634  999.0930
 2023-07-30 12:19:47   1690719587  999.1170
 2023-07-30 12:19:01   1690719541  999.0990
 2023-07-30 12:18:14   1690719494  999.1410
 2023-07-30 12:17:28   1690719448  999.1470
 2023-07-30 12:16:41   1690719401  999.1770
 2023-07-30 12:15:55   1690719355  999.1760
 2023-07-30 12:15:08   1690719308  999.1170
 2023-07-30 12:14:22   1690719262  999.1190
 2023-07-30 12:13:35   1690719215  999.1860
 2023-07-30 12:12:49   1690719169  999.2080
 2023-07-30 12:12:02   1690719122  999.2660
 2023-07-30 12:11:16   1690719076  999.2570
 2023-07-30 12:10:29   1690719029  999.3100
 2023-07-30 12:09:43   1690718983  999.2210
 2023-07-30 12:08:56   1690718936  999.2940
 2023-07-30 12:08:10   1690718890  999.3000
 2023-07-30 12:07:23   1690718843  999.2820
 2023-07-30 12:06:37   1690718797  999.2820
 2023-07-30 12:05:50   1690718750  999.2920
 2023-07-30 12:05:04   1690718704  999.3120
 2023-07-30 12:04:17   1690718657  999.2640
 2023-07-30 12:03:31   1690718611  999.2690
 2023-07-30 12:02:44   1690718564  999.2630
 2023-07-30 12:01:58   1690718518  999.2890
 2023-07-30 12:01:11   1690718471  999.2960
 2023-07-30 12:00:25   1690718425  999.3830
 2023-07-30 11:59:38   1690718378  999.3950
 2023-07-30 11:58:52   1690718332  999.3910
 2023-07-30 11:58:05   1690718285  999.3990
 2023-07-30 11:57:19   1690718239  999.4570
 2023-07-30 11:56:32   1690718192  999.5080
 2023-07-30 11:55:46   1690718146  999.5120
 2023-07-30 11:54:59   1690718099  999.5020
 2023-07-30 11:54:13   1690718053  999.5260
 2023-07-30 11:53:26   1690718006  999.5110
 2023-07-30 11:52:40   1690717960  999.5180
 2023-07-30 11:51:53   1690717913  999.5660
 2023-07-30 11:51:07   1690717867  999.5810
 2023-07-30 11:50:20   1690717820  999.6150
 2023-07-30 11:49:34   1690717774  999.6430
 2023-07-30 11:48:47   1690717727  999.6770
 2023-07-30 11:48:01   1690717681  999.6810
 2023-07-30 11:47:14   1690717634  999.6770
 2023-07-30 11:46:28   1690717588  999.6890
 2023-07-30 11:45:41   1690717541  999.6450
 2023-07-30 11:44:55   1690717495  999.5990
 2023-07-30 11:44:08   1690717448  999.5990
 2023-07-30 11:43:22   1690717402  999.5690
 2023-07-30 11:42:35   1690717355  999.5870
 2023-07-30 11:41:49   1690717309  999.5650
 2023-07-30 11:41:02   1690717262  999.5980
 2023-07-30 11:40:16   1690717216  999.5460
 2023-07-30 11:39:29   1690717169  999.5020
 2023-07-30 11:38:43   1690717123  999.4960
 2023-07-30 11:37:56   1690717076  999.5260
 2023-07-30 11:37:10   1690717030  999.4700
 2023-07-30 11:36:23   1690716983  999.4870
 2023-07-30 11:35:37   1690716937  999.4520
 2023-07-30 11:34:50   1690716890  999.4000
 2023-07-30 11:34:04   1690716844  999.3500
 2023-07-30 11:33:17   1690716797  999.3830
 2023-07-30 11:32:31   1690716751  999.3400
 2023-07-30 11:31:44   1690716704  999.3130
 2023-07-30 11:30:58   1690716658  999.2770
 2023-07-30 11:30:11   1690716611  999.2780
 2023-07-30 11:29:25   1690716565  999.2570
 2023-07-30 11:28:38   1690716518  999.2480
 2023-07-30 11:27:52   1690716472  999.1770
 2023-07-30 11:27:05   1690716425  999.1270
 2023-07-30 11:26:19   1690716379  999.1610
 2023-07-30 11:25:32   1690716332  999.1610
 2023-07-30 11:24:46   1690716286  999.1210
 2023-07-30 11:23:59   1690716239  999.0840
 2023-07-30 11:23:13   1690716193  999.1020
 2023-07-30 11:22:26   1690716146  999.0800
 2023-07-30 11:21:40   1690716100  999.0470
 2023-07-30 11:20:53   1690716053  999.0840
 2023-07-30 11:20:07   1690716007  999.0810
 2023-07-30 11:19:20   1690715960  999.1010
 2023-07-30 11:18:34   1690715914  999.1270
 2023-07-30 11:17:47   1690715867  999.1780
 2023-07-30 11:17:01   1690715821  999.1400
 2023-07-30 11:16:14   1690715774  999.1840
 2023-07-30 11:15:28   1690715728  999.2200
 2023-07-30 11:14:41   1690715681  999.2270
 2023-07-30 11:13:55   1690715635  999.2340
 2023-07-30 11:13:08   1690715588  999.2430
 2023-07-30 11:12:22   1690715542  999.2090
 2023-07-30 11:11:35   1690715495  999.1530
 2023-07-30 11:10:49   1690715449  999.1560
 2023-07-30 11:10:02   1690715402  999.1410
 2023-07-30 11:09:16   1690715356  999.1420
 2023-07-30 11:08:29   1690715309  999.1480
 2023-07-30 11:07:43   1690715263  999.1240
 2023-07-30 11:06:56   1690715216  999.0860
 2023-07-30 11:06:10   1690715170  999.0720
 2023-07-30 11:05:23   1690715123  999.0910
 2023-07-30 11:04:37   1690715077  999.1010
 2023-07-30 11:03:50   1690715030  999.1180
 2023-07-30 11:03:04   1690714984  999.1120
 2023-07-30 11:02:17   1690714937  999.0760
 2023-07-30 11:01:31   1690714891  999.0490
 2023-07-30 11:00:44   1690714844  999.0310
 2023-07-30 10:59:58   1690714798  999.0310
 2023-07-30 10:59:11   1690714751  999.0490
 2023-07-30 10:58:25   1690714705  999.0370
 2023-07-30 10:57:38   1690714658  999.0350
 2023-07-30 10:56:52   1690714612  998.9800
 2023-07-30 10:56:05   1690714565  999.0370
 2023-07-30 10:55:18   1690714518  999.0060
 2023-07-30 10:54:32   1690714472  999.0190
 2023-07-30 10:53:45   1690714425  999.0230
 2023-07-30 10:52:59   1690714379  998.9760
 2023-07-30 10:52:12   1690714332  998.9830
 2023-07-30 10:51:25   1690714285  999.0300
 2023-07-30 10:50:39   1690714239  998.9460
 2023-07-30 10:49:52   1690714192  998.9840
 2023-07-30 10:49:06   1690714146  998.9190
 2023-07-30 10:48:19   1690714099  998.9160
 2023-07-30 10:47:33   1690714053  998.9210
 2023-07-30 10:46:46   1690714006  998.9600
 2023-07-30 10:45:59   1690713959  998.9640
 2023-07-30 10:45:13   1690713913  998.9810
 2023-07-30 10:44:26   1690713866  998.9660
 2023-07-30 10:43:40   1690713820  999.0010
 2023-07-30 10:42:53   1690713773  998.9810
 2023-07-30 10:42:07   1690713727  998.9730
 2023-07-30 10:41:20   1690713680  999.0030
 2023-07-30 10:40:34   1690713634  998.9910
 2023-07-30 10:39:47   1690713587  998.9290
 2023-07-30 10:39:00   1690713540  998.9840
 2023-07-30 10:38:14   1690713494  999.0310
 2023-07-30 10:37:27   1690713447  999.0520
 2023-07-30 10:36:41   1690713401  998.9970
 2023-07-30 10:35:54   1690713354  998.9640
 2023-07-30 10:35:08   1690713308  998.9210
 2023-07-30 10:34:21   1690713261  998.8910
 2023-07-30 10:33:35   1690713215  998.8920
 2023-07-30 10:32:48   1690713168  998.8420
 2023-07-30 10:32:01   1690713121  998.8330
 2023-07-30 10:31:15   1690713075  998.7570
 2023-07-30 10:30:28   1690713028  998.7830
 2023-07-30 10:29:42   1690712982  998.8290
 2023-07-30 10:28:55   1690712935  998.8700
 2023-07-30 10:28:09   1690712889  998.8350
 2023-07-30 10:27:22   1690712842  998.7870
 2023-07-30 10:26:35   1690712795  998.7800
 2023-07-30 10:25:49   1690712749  998.7240
 2023-07-30 10:25:02   1690712702  998.7210
 2023-07-30 10:24:16   1690712656  998.7520
 2023-07-30 10:23:29   1690712609  998.7360
 2023-07-30 10:22:43   1690712563  998.7280
 2023-07-30 10:21:56   1690712516  998.7190
 2023-07-30 10:21:09   1690712469  998.7260
 2023-07-30 10:20:23   1690712423  998.7640
 2023-07-30 10:19:36   1690712376  998.7720
 2023-07-30 10:18:50   1690712330  998.7730
 2023-07-30 10:18:03   1690712283  998.7650
 2023-07-30 10:17:17   1690712237  998.7790
 2023-07-30 10:16:30   1690712190  998.7900
 2023-07-30 10:15:43   1690712143  998.8260
 2023-07-30 10:14:57   1690712097  998.8240
 2023-07-30 10:14:10   1690712050  998.9080
 2023-07-30 10:13:24   1690712004  998.9460
 2023-07-30 10:12:37   1690711957  998.9390
 2023-07-30 10:11:51   1690711911  998.9450
 2023-07-30 10:11:04   1690711864  998.9980
 2023-07-30 10:10:18   1690711818  999.0180
 2023-07-30 10:09:31   1690711771  999.0830
 2023-07-30 10:08:44   1690711724  999.0990
 2023-07-30 10:07:58   1690711678  999.0890
 2023-07-30 10:07:11   1690711631  999.0970
 2023-07-30 10:06:25   1690711585  999.0800
 2023-07-30 10:05:38   1690711538  999.1020
 2023-07-30 10:04:52   1690711492  999.1140
 2023-07-30 10:04:05   1690711445  999.1430
 2023-07-30 10:03:18   1690711398  999.1710
 2023-07-30 10:02:32   1690711352  999.2070
 2023-07-30 10:01:45   1690711305  999.2550
 2023-07-30 10:00:59   1690711259  999.2610
 2023-07-30 10:00:12   1690711212  999.2590
 2023-07-30 09:59:26   1690711166  999.2940
 2023-07-30 09:58:39   1690711119  999.2780
 2023-07-30 09:57:52   1690711072  999.1940
 2023-07-30 09:57:06   1690711026  999.2290
 2023-07-30 09:56:19   1690710979  999.1960
 2023-07-30 09:55:33   1690710933  999.1400
 2023-07-30 09:54:46   1690710886  999.1490
 2023-07-30 09:54:00   1690710840  999.1150
 2023-07-30 09:53:13   1690710793  999.0760
 2023-07-30 09:52:27   1690710747  999.0140
 2023-07-30 09:51:40   1690710700  998.9720
 2023-07-30 09:50:53   1690710653  998.9220
 2023-07-30 09:50:07   1690710607  998.8910
 2023-07-30 09:49:20   1690710560  998.8300
 2023-07-30 09:48:34   1690710514  998.8200
 2023-07-30 09:47:47   1690710467  998.7860
 2023-07-30 09:47:01   1690710421  998.8160
 2023-07-30 09:46:14   1690710374  998.7040
 2023-07-30 09:45:28   1690710328  998.7100
 2023-07-30 09:44:41   1690710281  998.6940
 2023-07-30 09:43:54   1690710234  998.7440
 2023-07-30 09:43:08   1690710188  998.7420
 2023-07-30 09:42:21   1690710141  998.6950
 2023-07-30 09:41:35   1690710095  998.6790
 2023-07-30 09:40:48   1690710048  998.7130
 2023-07-30 09:40:02   1690710002  998.6770
 2023-07-30 09:39:15   1690709955  998.5730
 2023-07-30 09:38:28   1690709908  998.5950
 2023-07-30 09:37:42   1690709862  998.6530
 2023-07-30 09:36:55   1690709815  998.6430
 2023-07-30 09:36:09   1690709769  998.6350
 2023-07-30 09:35:22   1690709722  998.6680
 2023-07-30 09:34:36   1690709676  998.7410
 2023-07-30 09:33:49   1690709629  998.7890
 2023-07-30 09:33:02   1690709582  998.7620
 2023-07-30 09:32:16   1690709536  998.6910
 2023-07-30 09:31:29   1690709489  998.7680
 2023-07-30 09:30:43   1690709443  998.7200
 2023-07-30 09:29:56   1690709396  998.6890
 2023-07-30 09:29:10   1690709350  998.6060
 2023-07-30 09:28:23   1690709303  998.6120
 2023-07-30 09:27:37   1690709257  998.7140
 2023-07-30 09:26:50   1690709210  998.8400
 2023-07-30 09:26:03   1690709163  998.8200
 2023-07-30 09:25:17   1690709117  998.7410
 2023-07-30 09:24:30   1690709070  998.5050
 2023-07-30 09:23:44   1690709024  998.6830
 2023-07-30 09:22:57   1690708977  998.8490
 2023-07-30 09:22:11   1690708931  998.7140
 2023-07-30 09:21:24   1690708884  998.7540
 2023-07-30 09:20:37   1690708837  998.7700
 2023-07-30 09:19:51   1690708791  998.6170
 2023-07-30 09:19:04   1690708744  998.6200
 2023-07-30 09:18:18   1690708698  998.5980
 2023-07-30 09:17:31   1690708651  998.5230
 2023-07-30 09:16:45   1690708605  998.6470
 2023-07-30 09:15:58   1690708558  998.6600
 2023-07-30 09:15:11   1690708511  998.6670
 2023-07-30 09:14:25   1690708465  998.6180
 2023-07-30 09:13:38   1690708418  998.7370
 2023-07-30 09:12:52   1690708372  998.9750
 2023-07-30 09:12:05   1690708325  998.9790
 2023-07-30 09:11:19   1690708279  998.8730
 2023-07-30 09:10:32   1690708232  998.8560
 2023-07-30 09:09:45   1690708185  999.0190
 2023-07-30 09:08:59   1690708139  999.2170
 2023-07-30 09:08:12   1690708092  999.1980
 2023-07-30 09:07:26   1690708046  999.2660
 2023-07-30 09:06:39   1690707999  999.2400
 2023-07-30 09:05:53   1690707953  999.1270
 2023-07-30 09:05:06   1690707906  999.2160
 2023-07-30 09:04:19   1690707859  999.1660
 2023-07-30 09:03:33   1690707813  999.2140
 2023-07-30 09:02:46   1690707766  999.2190
 2023-07-30 09:02:00   1690707720  999.1330
 2023-07-30 09:01:13   1690707673  999.0540
 2023-07-30 09:00:27   1690707627  999.0150
 2023-07-30 08:59:40   1690707580  998.9620
 2023-07-30 08:58:54   1690707534  998.9470
 2023-07-30 08:58:07   1690707487  998.8970
 2023-07-30 08:57:20   1690707440  998.8080
 2023-07-30 08:56:34   1690707394  998.7400
 2023-07-30 08:55:47   1690707347  998.6680
 2023-07-30 08:55:01   1690707301  998.6300
 2023-07-30 08:54:14   1690707254  998.5560
 2023-07-30 08:53:28   1690707208  998.4910
 2023-07-30 08:52:41   1690707161  998.4490
 2023-07-30 08:51:55   1690707115  998.3390
 2023-07-30 08:51:08   1690707068  998.2990
 2023-07-30 08:50:21   1690707021  998.3790
 2023-07-30 08:49:35   1690706975  998.2340
 2023-07-30 08:48:48   1690706928  998.2530
 2023-07-30 08:48:02   1690706882  998.2100
 2023-07-30 08:47:15   1690706835  998.1930
 2023-07-30 08:46:28   1690706788  998.1220
 2023-07-30 08:45:42   1690706742  998.0700
 2023-07-30 08:44:56   1690706696  998.1080
 2023-07-30 08:44:09   1690706649  998.0510
 2023-07-30 08:43:22   1690706602  998.0700
 2023-07-30 08:42:36   1690706556  998.0370
 2023-07-30 08:41:49   1690706509  998.0540
 2023-07-30 08:41:03   1690706463  997.9730
 2023-07-30 08:40:16   1690706416  997.9960
 2023-07-30 08:39:29   1690706369  997.9410
 2023-07-30 08:38:43   1690706323  997.8750
 2023-07-30 08:37:56   1690706276  997.9010
 2023-07-30 08:37:10   1690706230  997.8650
 2023-07-30 08:36:23   1690706183  997.8390
 2023-07-30 08:35:37   1690706137  997.8310
 2023-07-30 08:34:50   1690706090  997.6930
 2023-07-30 08:34:04   1690706044  997.6960
 2023-07-30 08:33:17   1690705997  997.6250
 2023-07-30 08:32:30   1690705950  997.7120
 2023-07-30 08:31:44   1690705904  997.6580
 2023-07-30 08:30:57   1690705857  997.6810
 2023-07-30 08:30:11   1690705811  997.6070
 2023-07-30 08:29:24   1690705764  997.5480
 2023-07-30 08:28:38   1690705718  997.6030
 2023-07-30 08:27:51   1690705671  997.5270
 2023-07-30 08:27:04   1690705624  997.4810
 2023-07-30 08:26:18   1690705578  997.4410
 2023-07-30 08:25:31   1690705531  997.4240
 2023-07-30 08:24:45   1690705485  997.4990
 2023-07-30 08:23:58   1690705438  997.3140
 2023-07-30 08:23:12   1690705392  997.5060
 2023-07-30 08:22:25   1690705345  997.2510
 2023-07-30 08:21:38   1690705298  997.4260
 2023-07-30 08:20:52   1690705252  997.3180
 2023-07-30 08:20:05   1690705205  997.2570
 2023-07-30 08:19:19   1690705159  997.2680
 2023-07-30 08:18:32   1690705112  997.0740
 2023-07-30 08:17:46   1690705066  997.2260
 2023-07-30 08:16:59   1690705019  996.9480
 2023-07-30 08:16:13   1690704973  997.1760
 2023-07-30 08:15:26   1690704926  997.1430
 2023-07-30 08:14:39   1690704879  997.3080
 2023-07-30 08:13:53   1690704833  997.1650
 2023-07-30 08:13:06   1690704786  997.3860
 2023-07-30 08:12:20   1690704740  997.3970
 2023-07-30 08:11:33   1690704693  997.4890
 2023-07-30 08:10:47   1690704647  997.7140
 2023-07-30 08:10:00   1690704600  997.5230
 2023-07-30 08:09:14   1690704554  997.5150
 2023-07-30 08:08:27   1690704507  997.5170
 2023-07-30 08:07:40   1690704460  997.5190
 2023-07-30 08:06:54   1690704414  997.6380
 2023-07-30 08:06:07   1690704367  997.6730
 2023-07-30 08:05:21   1690704321  997.5950
 2023-07-30 08:04:34   1690704274  997.7130
 2023-07-30 08:03:48   1690704228  997.6680
 2023-07-30 08:03:01   1690704181  997.6340
 2023-07-30 08:02:14   1690704134  997.6770
 2023-07-30 08:01:28   1690704088  997.6680
 2023-07-30 08:00:41   1690704041  997.5060
 2023-07-30 07:59:55   1690703995  997.6020
 2023-07-30 07:59:08   1690703948  997.5750
 2023-07-30 07:58:22   1690703902  997.5340
 2023-07-30 07:57:35   1690703855  997.5640
 2023-07-30 07:56:49   1690703809  997.3420
 2023-07-30 07:56:02   1690703762  997.3310
 2023-07-30 07:55:15   1690703715  997.4250
 2023-07-30 07:54:29   1690703669  997.4980
 2023-07-30 07:53:42   1690703622  997.2000
 2023-07-30 07:52:56   1690703576  997.3550
 2023-07-30 07:52:09   1690703529  997.3180
 2023-07-30 07:51:23   1690703483  997.2170
 2023-07-30 07:50:36   1690703436  997.2800
 2023-07-30 07:49:49   1690703389  997.1890
 2023-07-30 07:49:03   1690703343  997.1550
 2023-07-30 07:48:16   1690703296  997.2670
 2023-07-30 07:47:30   1690703250  997.1520
 2023-07-30 07:46:43   1690703203  997.0540
 2023-07-30 07:45:57   1690703157  997.0110
 2023-07-30 07:45:10   1690703110  996.9610
 2023-07-30 07:44:23   1690703063  996.9250
 2023-07-30 07:43:37   1690703017  996.8540
 2023-07-30 07:42:50   1690702970  996.8030
 2023-07-30 07:42:04   1690702924  996.7770
 2023-07-30 07:41:17   1690702877  996.7360
 2023-07-30 07:40:31   1690702831  996.7700
 2023-07-30 07:39:44   1690702784  996.6290
 2023-07-30 07:38:57   1690702737  996.6520
 2023-07-30 07:38:11   1690702691  996.5570
 2023-07-30 07:37:24   1690702644  996.5300
 2023-07-30 07:36:38   1690702598  996.5130
 2023-07-30 07:35:51   1690702551  996.4700
 2023-07-30 07:35:05   1690702505  996.3440
 2023-07-30 07:34:18   1690702458  996.3540
 2023-07-30 07:33:32   1690702412  996.2580
 2023-07-30 07:32:45   1690702365  996.2810
 2023-07-30 07:31:58   1690702318  996.2510
 2023-07-30 07:31:12   1690702272  996.2550
 2023-07-30 07:30:25   1690702225  996.2450
 2023-07-30 07:29:39   1690702179  996.2940
 2023-07-30 07:28:52   1690702132  996.2450
 2023-07-30 07:28:05   1690702085  996.2160
 2023-07-30 07:27:19   1690702039  996.1140
 2023-07-30 07:26:32   1690701992  996.1420
 2023-07-30 07:25:46   1690701946  996.1520
 2023-07-30 07:24:59   1690701899  996.1670
 2023-07-30 07:24:13   1690701853  996.0790
 2023-07-30 07:23:26   1690701806  996.0960
 2023-07-30 07:22:40   1690701760  996.0070
 2023-07-30 07:21:53   1690701713  996.0010
 2023-07-30 07:21:06   1690701666  995.9860
 2023-07-30 07:20:20   1690701620  995.9740
 2023-07-30 07:19:33   1690701573  995.9630
 2023-07-30 07:18:47   1690701527  995.9520
 2023-07-30 07:18:00   1690701480  995.9660
 2023-07-30 07:17:14   1690701434  996.0450
 2023-07-30 07:16:27   1690701387  996.0750
 2023-07-30 07:15:41   1690701341  996.0000
 2023-07-30 07:14:54   1690701294  996.0040
 2023-07-30 07:14:07   1690701247  996.0020
 2023-07-30 07:13:21   1690701201  995.9480
 2023-07-30 07:12:34   1690701154  995.8790
 2023-07-30 07:11:48   1690701108  995.9220
 2023-07-30 07:11:01   1690701061  995.9620
 2023-07-30 07:10:15   1690701015  995.8590
 2023-07-30 07:09:28   1690700968  995.8580
 2023-07-30 07:08:41   1690700921  995.8780
 2023-07-30 07:07:55   1690700875  995.8530
 2023-07-30 07:07:08   1690700828  995.8030
 2023-07-30 07:06:22   1690700782  995.7460
 2023-07-30 07:05:35   1690700735  995.6920
 2023-07-30 07:04:49   1690700689  995.6310
 2023-07-30 07:04:02   1690700642  995.7100
 2023-07-30 07:03:16   1690700596  995.7080
 2023-07-30 07:02:29   1690700549  995.6620
 2023-07-30 07:01:42   1690700502  995.6130
 2023-07-30 07:00:56   1690700456  995.6870
 2023-07-30 07:00:09   1690700409  995.6890
 2023-07-30 06:59:23   1690700363  995.6360
 2023-07-30 06:58:36   1690700316  995.5540
 2023-07-30 06:57:50   1690700270  995.5580
 2023-07-30 06:57:03   1690700223  995.5900
 2023-07-30 06:56:16   1690700176  995.5400
 2023-07-30 06:55:30   1690700130  995.5110
 2023-07-30 06:54:43   1690700083  995.4440
 2023-07-30 06:53:57   1690700037  995.4550
 2023-07-30 06:53:10   1690699990  995.4780
 2023-07-30 06:52:24   1690699944  995.4630
 2023-07-30 06:51:37   1690699897  995.4010
 2023-07-30 06:50:50   1690699850  995.3560
 2023-07-30 06:50:04   1690699804  995.3450
 2023-07-30 06:49:17   1690699757  995.2650
 2023-07-30 06:48:31   1690699711  995.2100
 2023-07-30 06:47:44   1690699664  995.2550
 2023-07-30 06:46:58   1690699618  995.1770
 2023-07-30 06:46:11   1690699571  995.3290
 2023-07-30 06:45:24   1690699524  995.2770
 2023-07-30 06:44:38   1690699478  995.2490
 2023-07-30 06:43:51   1690699431  995.1700
 2023-07-30 06:43:05   1690699385  995.2520
 2023-07-30 06:42:18   1690699338  995.2640
 2023-07-30 06:41:32   1690699292  995.2760
 2023-07-30 06:40:45   1690699245  995.2130
 2023-07-30 06:39:58   1690699198  995.3030
 2023-07-30 06:39:12   1690699152  995.3370
 2023-07-30 06:38:25   1690699105  995.3360
 2023-07-30 06:37:39   1690699059  995.2630
 2023-07-30 06:36:52   1690699012  995.2790
 2023-07-30 06:36:06   1690698966  995.2190
 2023-07-30 06:35:19   1690698919  995.2170
 2023-07-30 06:34:33   1690698873  995.0870
 2023-07-30 06:33:46   1690698826  995.1540
 2023-07-30 06:32:59   1690698779  995.1570
 2023-07-30 06:32:13   1690698733  995.0070
 2023-07-30 06:31:26   1690698686  995.1740
 2023-07-30 06:30:40   1690698640  995.1310
 2023-07-30 06:29:53   1690698593  995.2660
 2023-07-30 06:29:06   1690698546  995.3310
 2023-07-30 06:28:19   1690698499  995.3470
 2023-07-30 06:27:33   1690698453  995.2650
 2023-07-30 06:26:45   1690698405  995.2870
 2023-07-30 06:25:58   1690698358  995.3310
 2023-07-30 06:25:11   1690698311  995.2830
 2023-07-30 06:24:25   1690698265  995.2070
 2023-07-30 06:23:38   1690698218  995.2000
 2023-07-30 06:22:52   1690698172  995.1290
 2023-07-30 06:22:05   1690698125  995.2950
 2023-07-30 06:21:19   1690698079  995.2670
 2023-07-30 06:20:32   1690698032  995.3160
 2023-07-30 06:19:45   1690697985  995.2440
 2023-07-30 06:18:59   1690697939  995.3120
 2023-07-30 06:18:12   1690697892  995.4120
 2023-07-30 06:17:26   1690697846  995.2530
 2023-07-30 06:16:39   1690697799  995.4420
 2023-07-30 06:15:53   1690697753  995.4900
 2023-07-30 06:15:06   1690697706  995.5390
 2023-07-30 06:14:20   1690697660  995.5750
 2023-07-30 06:13:33   1690697613  995.5380
 2023-07-30 06:12:46   1690697566  995.5490
 2023-07-30 06:12:00   1690697520  995.5140
 2023-07-30 06:11:13   1690697473  995.4100
 2023-07-30 06:10:27   1690697427  995.4490
 2023-07-30 06:09:40   1690697380  995.5160
 2023-07-30 06:08:54   1690697334  995.3760
 2023-07-30 06:08:07   1690697287  995.4760
 2023-07-30 06:07:20   1690697240  995.4920
 2023-07-30 06:06:34   1690697194  995.6030
 2023-07-30 06:05:47   1690697147  995.4810
 2023-07-30 06:05:01   1690697101  995.5200
 2023-07-30 06:04:14   1690697054  995.4750
 2023-07-30 06:03:28   1690697008  995.5190
 2023-07-30 06:02:41   1690696961  995.4730
 2023-07-30 06:01:55   1690696915  995.4940
 2023-07-30 06:01:08   1690696868  995.5250
 2023-07-30 06:00:21   1690696821  995.4940
 2023-07-30 05:59:35   1690696775  995.5950
 2023-07-30 05:58:48   1690696728  995.7030
 2023-07-30 05:58:02   1690696682  995.6950
 2023-07-30 05:57:15   1690696635  995.6690
 2023-07-30 05:56:29   1690696589  995.6320
 2023-07-30 05:55:42   1690696542  995.6230
 2023-07-30 05:54:55   1690696495  995.5410
 2023-07-30 05:54:09   1690696449  995.4300
 2023-07-30 05:53:22   1690696402  995.5000
 2023-07-30 05:52:36   1690696356  995.4970
 2023-07-30 05:51:49   1690696309  995.5220
 2023-07-30 05:51:02   1690696262  995.6130
 2023-07-30 05:50:16   1690696216  995.6510
 2023-07-30 05:49:29   1690696169  995.6940
 2023-07-30 05:48:43   1690696123  995.7200
 2023-07-30 05:47:56   1690696076  995.7650
 2023-07-30 05:47:09   1690696029  995.8290
 2023-07-30 05:46:23   1690695983  995.8730
 2023-07-30 05:45:36   1690695936  995.7680
 2023-07-30 05:44:50   1690695890  995.5870
 2023-07-30 05:44:03   1690695843  995.6180
 2023-07-30 05:43:17   1690695797  995.6390
 2023-07-30 05:42:30   1690695750  995.5530
 2023-07-30 05:41:44   1690695704  995.5940
 2023-07-30 05:40:57   1690695657  995.6830
 2023-07-30 05:40:10   1690695610  995.7530
 2023-07-30 05:39:24   1690695564  995.7560
 2023-07-30 05:38:37   1690695517  995.8710
 2023-07-30 05:37:51   1690695471  995.6390
 2023-07-30 05:37:04   1690695424  995.6740
 2023-07-30 05:36:18   1690695378  995.6020
 2023-07-30 05:35:31   1690695331  995.5790
 2023-07-30 05:34:44   1690695284  995.5980
 2023-07-30 05:33:58   1690695238  995.5350
 2023-07-30 05:33:11   1690695191  995.6330
 2023-07-30 05:32:25   1690695145  995.5230
 2023-07-30 05:31:38   1690695098  995.3520
 2023-07-30 05:30:52   1690695052  995.3930
 2023-07-30 05:30:05   1690695005  995.2500
 2023-07-30 05:29:18   1690694958  995.3620
 2023-07-30 05:28:32   1690694912  995.5350
 2023-07-30 05:27:45   1690694865  995.3530
 2023-07-30 05:26:59   1690694819  995.4490
 2023-07-30 05:26:12   1690694772  995.3050
 2023-07-30 05:25:26   1690694726  995.2230
 2023-07-30 05:24:39   1690694679  995.2610
 2023-07-30 05:23:53   1690694633  995.1340
 2023-07-30 05:23:06   1690694586  995.2400
 2023-07-30 05:22:19   1690694539  995.1240
 2023-07-30 05:21:33   1690694493  995.2370
 2023-07-30 05:20:46   1690694446  995.1600
 2023-07-30 05:20:00   1690694400  995.0970
 2023-07-30 05:19:13   1690694353  995.2240
 2023-07-30 05:18:26   1690694306  995.1780
 2023-07-30 05:17:40   1690694260  995.4250
 2023-07-30 05:16:53   1690694213  995.3730
 2023-07-30 05:16:07   1690694167  995.2910
 2023-07-30 05:15:20   1690694120  995.3120
 2023-07-30 05:14:34   1690694074  995.0530
 2023-07-30 05:13:47   1690694027  995.1290
 2023-07-30 05:13:00   1690693980  995.1680
 2023-07-30 05:12:14   1690693934  995.1530
 2023-07-30 05:11:27   1690693887  995.1580
 2023-07-30 05:10:41   1690693841  995.2260
 2023-07-30 05:09:54   1690693794  995.1870
 2023-07-30 05:09:07   1690693747  995.1590
 2023-07-30 05:08:21   1690693701  995.1370
 2023-07-30 05:07:34   1690693654  995.0520
 2023-07-30 05:06:48   1690693608  995.1550
 2023-07-30 05:06:01   1690693561  995.1820
 2023-07-30 05:05:15   1690693515  995.1620
 2023-07-30 05:04:28   1690693468  995.2460
 2023-07-30 05:03:41   1690693421  995.2640
 2023-07-30 05:02:55   1690693375  995.1950
 2023-07-30 05:02:08   1690693328  995.1860
 2023-07-30 05:01:22   1690693282  995.1520
 2023-07-30 05:00:35   1690693235  995.1270
 2023-07-30 04:59:49   1690693189  995.0700
 2023-07-30 04:59:02   1690693142  995.0370
 2023-07-30 04:58:15   1690693095  995.0120
 2023-07-30 04:57:29   1690693049  994.9980
 2023-07-30 04:56:42   1690693002  995.0540
 2023-07-30 04:55:56   1690692956  995.0820
 2023-07-30 04:55:09   1690692909  995.1070
 2023-07-30 04:54:23   1690692863  995.0500
 2023-07-30 04:53:36   1690692816  995.0160
 2023-07-30 04:52:50   1690692770  995.1140
 2023-07-30 04:52:03   1690692723  995.0840
 2023-07-30 04:51:16   1690692676  995.1240
 2023-07-30 04:50:30   1690692630  995.1340
 2023-07-30 04:49:43   1690692583  995.1020
 2023-07-30 04:48:57   1690692537  995.0440
 2023-07-30 04:48:10   1690692490  994.9770
 2023-07-30 04:47:24   1690692444  994.9710
 2023-07-30 04:46:37   1690692397  994.9720
 2023-07-30 04:45:51   1690692351  995.0030
 2023-07-30 04:45:04   1690692304  995.0180
 2023-07-30 04:44:17   1690692257  995.0120
 2023-07-30 04:43:31   1690692211  995.0050
 2023-07-30 04:42:44   1690692164  994.9260
 2023-07-30 04:41:58   1690692118  995.0700
 2023-07-30 04:41:11   1690692071  994.9260
 2023-07-30 04:40:25   1690692025  994.9130
 2023-07-30 04:39:38   1690691978  994.9910
 2023-07-30 04:38:52   1690691932  994.9480
 2023-07-30 04:38:05   1690691885  994.9200
 2023-07-30 04:37:18   1690691838  994.9530
 2023-07-30 04:36:32   1690691792  994.9540
 2023-07-30 04:35:45   1690691745  994.9590
 2023-07-30 04:34:59   1690691699  994.9560
 2023-07-30 04:34:12   1690691652  995.0030
 2023-07-30 04:33:26   1690691606  995.0860
 2023-07-30 04:32:39   1690691559  995.0650
 2023-07-30 04:31:53   1690691513  995.0290
 2023-07-30 04:31:06   1690691466  995.0710
 2023-07-30 04:30:19   1690691419  995.0280
 2023-07-30 04:29:33   1690691373  994.9910
 2023-07-30 04:28:46   1690691326  995.0810
 2023-07-30 04:28:00   1690691280  995.0850
 2023-07-30 04:27:13   1690691233  995.1350
 2023-07-30 04:26:27   1690691187  995.1450
 2023-07-30 04:25:40   1690691140  995.1460
 2023-07-30 04:24:53   1690691093  995.1630
 2023-07-30 04:24:07   1690691047  995.1820
 2023-07-30 04:23:20   1690691000  995.1490
 2023-07-30 04:22:34   1690690954  995.0740
 2023-07-30 04:21:47   1690690907  995.0450
 2023-07-30 04:21:01   1690690861  995.0160
 2023-07-30 04:20:14   1690690814  994.9610
 2023-07-30 04:19:27   1690690767  994.9870
 2023-07-30 04:18:41   1690690721  994.8940
 2023-07-30 04:17:54   1690690674  995.0250
 2023-07-30 04:17:08   1690690628  994.9570
 2023-07-30 04:16:21   1690690581  995.0110
 2023-07-30 04:15:35   1690690535  995.0220
 2023-07-30 04:14:48   1690690488  994.9630
 2023-07-30 04:14:02   1690690442  994.9200
 2023-07-30 04:13:15   1690690395  994.8980
 2023-07-30 04:12:28   1690690348  994.8710
 2023-07-30 04:11:42   1690690302  994.8210
 2023-07-30 04:10:55   1690690255  994.8640
 2023-07-30 04:10:09   1690690209  994.8400
 2023-07-30 04:09:22   1690690162  994.8950
 2023-07-30 04:08:36   1690690116  994.9290
 2023-07-30 04:07:49   1690690069  994.9450
 2023-07-30 04:07:02   1690690022  994.9340
 2023-07-30 04:06:16   1690689976  995.0830
 2023-07-30 04:05:29   1690689929  995.0100
 2023-07-30 04:04:43   1690689883  995.0340
 2023-07-30 04:03:56   1690689836  995.0660
 2023-07-30 04:03:10   1690689790  995.1640
 2023-07-30 04:02:23   1690689743  995.0850
 2023-07-30 04:01:37   1690689697  994.9700
 2023-07-30 04:00:50   1690689650  995.0520
 2023-07-30 04:00:03   1690689603  995.1260
 2023-07-30 03:59:17   1690689557  995.0440
 2023-07-30 03:58:30   1690689510  995.0420
 2023-07-30 03:57:44   1690689464  995.1330
 2023-07-30 03:56:57   1690689417  995.1160
 2023-07-30 03:56:11   1690689371  995.1620
 2023-07-30 03:55:24   1690689324  995.1170
 2023-07-30 03:54:37   1690689277  995.0530
 2023-07-30 03:53:51   1690689231  995.0080
 2023-07-30 03:53:04   1690689184  994.9980
 2023-07-30 03:52:18   1690689138  994.9250
 2023-07-30 03:51:31   1690689091  995.0990
 2023-07-30 03:50:45   1690689045  995.2510
 2023-07-30 03:49:58   1690688998  995.0780
 2023-07-30 03:49:12   1690688952  995.0310
 2023-07-30 03:48:25   1690688905  995.0780
 2023-07-30 03:47:38   1690688858  995.0970
 2023-07-30 03:46:52   1690688812  995.1400
 2023-07-30 03:46:05   1690688765  995.0570
 2023-07-30 03:45:19   1690688719  995.1000
 2023-07-30 03:44:32   1690688672  995.1150
 2023-07-30 03:43:46   1690688626  995.0600
 2023-07-30 03:42:59   1690688579  995.0800
 2023-07-30 03:42:13   1690688533  995.0750
 2023-07-30 03:41:26   1690688486  995.1710
 2023-07-30 03:40:39   1690688439  994.8740
 2023-07-30 03:39:53   1690688393  994.8370
 2023-07-30 03:39:06   1690688346  994.9830
 2023-07-30 03:38:20   1690688300  995.1180
 2023-07-30 03:37:33   1690688253  994.7840
 2023-07-30 03:36:47   1690688207  994.9460
 2023-07-30 03:36:00   1690688160  995.0940
 2023-07-30 03:35:14   1690688114  995.0530
 2023-07-30 03:34:27   1690688067  995.0000
 2023-07-30 03:33:40   1690688020  995.0970
 2023-07-30 03:32:54   1690687974  995.1670
 2023-07-30 03:32:07   1690687927  995.1180
 2023-07-30 03:31:21   1690687881  994.9840
 2023-07-30 03:30:34   1690687834  995.1360
 2023-07-30 03:29:48   1690687788  995.2200
 2023-07-30 03:29:01   1690687741  995.1310
 2023-07-30 03:28:14   1690687694  995.0960
 2023-07-30 03:27:28   1690687648  995.0500
 2023-07-30 03:26:41   1690687601  995.0450
 2023-07-30 03:25:55   1690687555  995.0270
 2023-07-30 03:25:08   1690687508  995.0070
 2023-07-30 03:24:22   1690687462  994.9780
 2023-07-30 03:23:35   1690687415  994.8920
 2023-07-30 03:22:49   1690687369  994.8930
 2023-07-30 03:22:02   1690687322  994.8760
 2023-07-30 03:21:16   1690687276  994.7900
 2023-07-30 03:20:29   1690687229  994.7760
 2023-07-30 03:19:42   1690687182  994.7990
 2023-07-30 03:18:56   1690687136  994.8060
 2023-07-30 03:18:09   1690687089  994.8600
 2023-07-30 03:17:23   1690687043  994.8810
 2023-07-30 03:16:36   1690686996  994.9270
 2023-07-30 03:15:50   1690686950  994.7330
 2023-07-30 03:15:03   1690686903  994.7890
 2023-07-30 03:14:16   1690686856  994.6870
 2023-07-30 03:13:30   1690686810  994.7020
 2023-07-30 03:12:43   1690686763  994.6570
 2023-07-30 03:11:57   1690686717  994.7080
 2023-07-30 03:11:10   1690686670  994.5420
 2023-07-30 03:10:24   1690686624  994.4940
 2023-07-30 03:09:37   1690686577  994.6460
 2023-07-30 03:08:51   1690686531  994.5970
 2023-07-30 03:08:04   1690686484  994.4370
 2023-07-30 03:07:17   1690686437  994.3460
 2023-07-30 03:06:31   1690686391  994.3380
 2023-07-30 03:05:44   1690686344  994.3490
 2023-07-30 03:04:58   1690686298  994.3050
 2023-07-30 03:04:11   1690686251  994.4370
 2023-07-30 03:03:25   1690686205  994.4980
 2023-07-30 03:02:38   1690686158  994.4990
 2023-07-30 03:01:52   1690686112  994.5140
 2023-07-30 03:01:05   1690686065  994.5620
 2023-07-30 03:00:18   1690686018  994.5890
 2023-07-30 02:59:32   1690685972  994.4910
 2023-07-30 02:58:45   1690685925  994.5290
 2023-07-30 02:57:58   1690685878  994.5450
 2023-07-30 02:57:12   1690685832  994.4990
 2023-07-30 02:56:25   1690685785  994.5490
 2023-07-30 02:55:39   1690685739  994.5610
 2023-07-30 02:54:52   1690685692  994.5540
 2023-07-30 02:54:06   1690685646  994.5960
 2023-07-30 02:53:19   1690685599  994.6220
 2023-07-30 02:52:33   1690685553  994.4970
 2023-07-30 02:51:46   1690685506  994.6160
 2023-07-30 02:51:00   1690685460  994.6360
 2023-07-30 02:50:13   1690685413  994.6070
 2023-07-30 02:49:26   1690685366  994.5380
 2023-07-30 02:48:40   1690685320  994.5400
 2023-07-30 02:47:53   1690685273  994.5330
 2023-07-30 02:47:07   1690685227  994.4420
 2023-07-30 02:46:20   1690685180  994.4820
 2023-07-30 02:45:34   1690685134  994.4600
 2023-07-30 02:44:47   1690685087  994.4360
 2023-07-30 02:44:01   1690685041  994.5000
 2023-07-30 02:43:14   1690684994  994.3270
 2023-07-30 02:42:27   1690684947  994.4190
 2023-07-30 02:41:41   1690684901  994.3970
 2023-07-30 02:40:54   1690684854  994.4520
 2023-07-30 02:40:08   1690684808  994.3530
 2023-07-30 02:39:21   1690684761  994.4260
 2023-07-30 02:38:35   1690684715  994.4200
 2023-07-30 02:37:48   1690684668  994.4100
 2023-07-30 02:37:01   1690684621  994.3430
 2023-07-30 02:36:15   1690684575  994.3340
 2023-07-30 02:35:28   1690684528  994.3200
 2023-07-30 02:34:42   1690684482  994.3170
 2023-07-30 02:33:55   1690684435  994.3250
 2023-07-30 02:33:09   1690684389  994.2320
 2023-07-30 02:32:22   1690684342  994.2810
 2023-07-30 02:31:36   1690684296  994.2730
 2023-07-30 02:30:49   1690684249  994.2000
 2023-07-30 02:30:02   1690684202  994.1460
 2023-07-30 02:29:16   1690684156  994.2330
 2023-07-30 02:28:29   1690684109  994.3340
 2023-07-30 02:27:43   1690684063  994.3290
 2023-07-30 02:26:56   1690684016  994.4440
 2023-07-30 02:26:10   1690683970  994.4180
 2023-07-30 02:25:23   1690683923  994.4060
 2023-07-30 02:24:37   1690683877  994.3840
 2023-07-30 02:23:50   1690683830  994.4310
 2023-07-30 02:23:04   1690683784  994.3880
 2023-07-30 02:22:17   1690683737  994.4340
 2023-07-30 02:21:30   1690683690  994.4760
 2023-07-30 02:20:44   1690683644  994.4890
 2023-07-30 02:19:57   1690683597  994.5150
 2023-07-30 02:19:11   1690683551  994.5180
 2023-07-30 02:18:24   1690683504  994.4730
 2023-07-30 02:17:38   1690683458  994.5210
 2023-07-30 02:16:51   1690683411  994.4420
 2023-07-30 02:16:04   1690683364  994.6140
 2023-07-30 02:15:18   1690683318  994.5210
 2023-07-30 02:14:31   1690683271  994.5190
 2023-07-30 02:13:45   1690683225  994.5360
 2023-07-30 02:12:58   1690683178  994.6430
 2023-07-30 02:12:12   1690683132  994.6500
 2023-07-30 02:11:25   1690683085  994.6260
 2023-07-30 02:10:39   1690683039  994.5770
 2023-07-30 02:09:52   1690682992  994.6600
 2023-07-30 02:09:06   1690682946  994.6370
 2023-07-30 02:08:19   1690682899  994.6440
 2023-07-30 02:07:32   1690682852  994.5840
 2023-07-30 02:06:46   1690682806  994.7440
 2023-07-30 02:05:59   1690682759  994.7100
 2023-07-30 02:05:13   1690682713  994.7060
 2023-07-30 02:04:26   1690682666  994.7300
 2023-07-30 02:03:40   1690682620  994.7600
 2023-07-30 02:02:53   1690682573  994.8160
 2023-07-30 02:02:07   1690682527  994.6620
 2023-07-30 02:01:20   1690682480  994.7240
 2023-07-30 02:00:34   1690682434  994.7110
 2023-07-30 01:59:47   1690682387  994.7270
 2023-07-30 01:59:00   1690682340  994.6970
 2023-07-30 01:58:14   1690682294  994.7410
 2023-07-30 01:57:27   1690682247  994.8350
 2023-07-30 01:56:41   1690682201  994.8380
 2023-07-30 01:55:54   1690682154  994.9480
 2023-07-30 01:55:08   1690682108  994.8990
 2023-07-30 01:54:21   1690682061  995.0250
 2023-07-30 01:53:35   1690682015  994.9950
 2023-07-30 01:52:48   1690681968  994.9580
 2023-07-30 01:52:02   1690681922  994.9680
 2023-07-30 01:51:15   1690681875  994.9580
 2023-07-30 01:50:29   1690681829  994.8900
 2023-07-30 01:49:42   1690681782  994.8480
 2023-07-30 01:48:55   1690681735  994.7740
 2023-07-30 01:48:09   1690681689  994.8480
 2023-07-30 01:47:22   1690681642  994.7870
 2023-07-30 01:46:36   1690681596  994.7850
 2023-07-30 01:45:49   1690681549  994.7530
 2023-07-30 01:45:03   1690681503  994.5830
 2023-07-30 01:44:16   1690681456  994.6110
 2023-07-30 01:43:30   1690681410  994.5150
 2023-07-30 01:42:43   1690681363  994.5300
 2023-07-30 01:41:57   1690681317  994.5850
 2023-07-30 01:41:10   1690681270  994.6630
 2023-07-30 01:40:23   1690681223  994.7020
 2023-07-30 01:39:37   1690681177  994.5970
 2023-07-30 01:38:50   1690681130  994.7280
 2023-07-30 01:38:04   1690681084  994.6290
 2023-07-30 01:37:17   1690681037  994.7690
 2023-07-30 01:36:31   1690680991  994.7150
 2023-07-30 01:35:44   1690680944  994.6760
 2023-07-30 01:34:58   1690680898  994.8810
 2023-07-30 01:34:11   1690680851  994.9280
 2023-07-30 01:33:25   1690680805  994.8360
 2023-07-30 01:32:38   1690680758  994.6680
 2023-07-30 01:31:51   1690680711  994.7480
 2023-07-30 01:31:05   1690680665  994.5980
 2023-07-30 01:30:18   1690680618  994.7550
 2023-07-30 01:29:32   1690680572  994.6580
 2023-07-30 01:28:45   1690680525  994.8630
 2023-07-30 01:27:59   1690680479  994.7960
 2023-07-30 01:27:12   1690680432  994.8640
 2023-07-30 01:26:25   1690680385  994.8900
 2023-07-30 01:25:39   1690680339  994.9590
 2023-07-30 01:24:52   1690680292  994.9280
 2023-07-30 01:24:06   1690680246  994.8600
 2023-07-30 01:23:19   1690680199  994.8060
 2023-07-30 01:22:33   1690680153  994.8610
 2023-07-30 01:21:46   1690680106  994.9270
 2023-07-30 01:20:59   1690680059  994.9560
 2023-07-30 01:20:13   1690680013  994.8160
 2023-07-30 01:19:26   1690679966  994.7110
 2023-07-30 01:18:40   1690679920  994.5510
 2023-07-30 01:17:53   1690679873  994.7260
 2023-07-30 01:17:07   1690679827  994.9400
 2023-07-30 01:16:20   1690679780  994.9860
 2023-07-30 01:15:34   1690679734  994.8580
 2023-07-30 01:14:47   1690679687  994.9910
 2023-07-30 01:14:00   1690679640  995.0570
 2023-07-30 01:13:14   1690679594  995.0440
 2023-07-30 01:12:27   1690679547  995.1420
 2023-07-30 01:11:41   1690679501  995.0920
 2023-07-30 01:10:54   1690679454  995.0990
 2023-07-30 01:10:08   1690679408  995.1730
 2023-07-30 01:09:21   1690679361  995.1270
 2023-07-30 01:08:35   1690679315  995.1900
 2023-07-30 01:07:48   1690679268  995.1670
 2023-07-30 01:07:01   1690679221  995.2460
 2023-07-30 01:06:15   1690679175  995.2690
 2023-07-30 01:05:28   1690679128  995.1220
 2023-07-30 01:04:42   1690679082  995.1780
 2023-07-30 01:03:55   1690679035  995.2400
 2023-07-30 01:03:09   1690678989  995.1020
 2023-07-30 01:02:22   1690678942  995.2130
 2023-07-30 01:01:36   1690678896  995.0470
 2023-07-30 01:00:49   1690678849  995.1290
 2023-07-30 01:00:03   1690678803  995.2020
 2023-07-30 00:59:16   1690678756  995.0720
 2023-07-30 00:58:29   1690678709  995.2810
 2023-07-30 00:57:43   1690678663  995.0580
 2023-07-30 00:56:56   1690678616  995.1570
 2023-07-30 00:56:10   1690678570  995.1080
 2023-07-30 00:55:23   1690678523  995.2540
 2023-07-30 00:54:37   1690678477  995.3050
 2023-07-30 00:53:50   1690678430  995.2260
 2023-07-30 00:53:04   1690678384  995.2510
 2023-07-30 00:52:17   1690678337  995.0580
 2023-07-30 00:51:30   1690678290  994.9820
 2023-07-30 00:50:44   1690678244  994.9880
 2023-07-30 00:49:57   1690678197  995.0040
 2023-07-30 00:49:11   1690678151  995.0150
 2023-07-30 00:48:24   1690678104  994.8600
 2023-07-30 00:47:38   1690678058  994.9550
 2023-07-30 00:46:51   1690678011  995.1440
 2023-07-30 00:46:05   1690677965  994.9410
 2023-07-30 00:45:18   1690677918  994.9330
 2023-07-30 00:44:31   1690677871  995.1360
 2023-07-30 00:43:45   1690677825  994.9520
 2023-07-30 00:42:58   1690677778  995.0170
 2023-07-30 00:42:12   1690677732  995.1320
 2023-07-30 00:41:25   1690677685  995.0420
 2023-07-30 00:40:39   1690677639  994.8820
 2023-07-30 00:39:52   1690677592  995.0450
 2023-07-30 00:39:06   1690677546  995.1880
 2023-07-30 00:38:19   1690677499  995.0190
 2023-07-30 00:37:32   1690677452  995.0810
 2023-07-30 00:36:46   1690677406  995.0400
 2023-07-30 00:35:59   1690677359  994.8820
 2023-07-30 00:35:12   1690677312  994.7500
 2023-07-30 00:34:26   1690677266  994.6980
 2023-07-30 00:33:39   1690677219  994.8730
 2023-07-30 00:32:53   1690677173  995.0160
 2023-07-30 00:32:06   1690677126  995.0460
 2023-07-30 00:31:20   1690677080  994.9870
 2023-07-30 00:30:33   1690677033  994.9550
 2023-07-30 00:29:47   1690676987  995.1170
 2023-07-30 00:29:00   1690676940  995.0730
 2023-07-30 00:28:14   1690676894  995.0670
 2023-07-30 00:27:27   1690676847  995.1680
 2023-07-30 00:26:40   1690676800  995.1680
 2023-07-30 00:25:54   1690676754  994.9030
 2023-07-30 00:25:07   1690676707  995.0320
 2023-07-30 00:24:21   1690676661  995.0530
 2023-07-30 00:23:34   1690676614  995.1240
 2023-07-30 00:22:48   1690676568  995.0840
 2023-07-30 00:22:01   1690676521  995.2450
 2023-07-30 00:21:15   1690676475  995.1120
 2023-07-30 00:20:28   1690676428  995.0710
 2023-07-30 00:19:42   1690676382  995.1180
 2023-07-30 00:18:55   1690676335  995.0250
 2023-07-30 00:18:08   1690676288  995.0340
 2023-07-30 00:17:22   1690676242  994.9610
 2023-07-30 00:16:35   1690676195  995.0000
 2023-07-30 00:15:49   1690676149  995.0390
 2023-07-30 00:15:02   1690676102  994.7970
 2023-07-30 00:14:16   1690676056  994.8670
 2023-07-30 00:13:29   1690676009  995.0330
 2023-07-30 00:12:42   1690675962  994.9400
 2023-07-30 00:11:56   1690675916  994.8840
 2023-07-30 00:11:09   1690675869  995.1960
 2023-07-30 00:10:23   1690675823  995.0640
 2023-07-30 00:09:36   1690675776  995.1440
 2023-07-30 00:08:50   1690675730  995.2160
 2023-07-30 00:08:03   1690675683  995.2460
 2023-07-30 00:07:17   1690675637  995.1030
 2023-07-30 00:06:30   1690675590  995.1920
 2023-07-30 00:05:43   1690675543  994.8600
 2023-07-30 00:04:57   1690675497  995.1270
 2023-07-30 00:04:10   1690675450  995.0660
 2023-07-30 00:03:24   1690675404  995.2290
 2023-07-30 00:02:37   1690675357  995.1740
 2023-07-30 00:01:50   1690675310  995.1670
 2023-07-30 00:01:04   1690675264  994.9950
 2023-07-30 00:00:17   1690675217  995.0840