#Date Unixtime Value #------------------------------------------------- 2023-07-29 23:59:31 1690675171 995.1020 2023-07-29 23:58:44 1690675124 995.2750 2023-07-29 23:57:58 1690675078 994.8070 2023-07-29 23:57:11 1690675031 995.1630 2023-07-29 23:56:25 1690674985 995.1880 2023-07-29 23:55:38 1690674938 995.0960 2023-07-29 23:54:52 1690674892 995.1790 2023-07-29 23:54:05 1690674845 995.1200 2023-07-29 23:53:18 1690674798 995.1010 2023-07-29 23:52:32 1690674752 995.1630 2023-07-29 23:51:45 1690674705 995.0090 2023-07-29 23:50:59 1690674659 995.0830 2023-07-29 23:50:12 1690674612 995.1970 2023-07-29 23:49:26 1690674566 995.1680 2023-07-29 23:48:39 1690674519 995.0090 2023-07-29 23:47:53 1690674473 994.9900 2023-07-29 23:47:06 1690674426 995.2880 2023-07-29 23:46:19 1690674379 995.2260 2023-07-29 23:45:33 1690674333 995.1170 2023-07-29 23:44:46 1690674286 995.1210 2023-07-29 23:44:00 1690674240 995.0360 2023-07-29 23:43:13 1690674193 995.1360 2023-07-29 23:42:27 1690674147 995.0920 2023-07-29 23:41:40 1690674100 995.1790 2023-07-29 23:40:54 1690674054 995.0670 2023-07-29 23:40:07 1690674007 995.0090 2023-07-29 23:39:21 1690673961 995.2590 2023-07-29 23:38:34 1690673914 995.1210 2023-07-29 23:37:47 1690673867 995.1950 2023-07-29 23:37:01 1690673821 995.2500 2023-07-29 23:36:14 1690673774 995.2540 2023-07-29 23:35:28 1690673728 995.1870 2023-07-29 23:34:41 1690673681 994.7540 2023-07-29 23:33:55 1690673635 995.2830 2023-07-29 23:33:08 1690673588 995.2880 2023-07-29 23:32:22 1690673542 994.9600 2023-07-29 23:31:35 1690673495 994.9660 2023-07-29 23:30:48 1690673448 995.1730 2023-07-29 23:30:02 1690673402 995.2490 2023-07-29 23:29:15 1690673355 995.3500 2023-07-29 23:28:29 1690673309 995.1260 2023-07-29 23:27:42 1690673262 995.2860 2023-07-29 23:26:56 1690673216 995.3120 2023-07-29 23:26:09 1690673169 995.1890 2023-07-29 23:25:23 1690673123 995.0600 2023-07-29 23:24:36 1690673076 994.9300 2023-07-29 23:23:49 1690673029 995.2100 2023-07-29 23:23:03 1690672983 995.0570 2023-07-29 23:22:16 1690672936 995.0270 2023-07-29 23:21:30 1690672890 995.1990 2023-07-29 23:20:43 1690672843 994.9520 2023-07-29 23:19:57 1690672797 995.0520 2023-07-29 23:19:10 1690672750 995.0840 2023-07-29 23:18:24 1690672704 994.9880 2023-07-29 23:17:37 1690672657 995.2470 2023-07-29 23:16:50 1690672610 994.9890 2023-07-29 23:16:04 1690672564 995.1810 2023-07-29 23:15:17 1690672517 995.1590 2023-07-29 23:14:31 1690672471 994.8560 2023-07-29 23:13:44 1690672424 995.1310 2023-07-29 23:12:58 1690672378 995.0750 2023-07-29 23:12:11 1690672331 995.2450 2023-07-29 23:11:25 1690672285 995.0390 2023-07-29 23:10:38 1690672238 995.1950 2023-07-29 23:09:51 1690672191 995.1310 2023-07-29 23:09:05 1690672145 994.9200 2023-07-29 23:08:18 1690672098 994.8770 2023-07-29 23:07:32 1690672052 994.9090 2023-07-29 23:06:45 1690672005 994.9940 2023-07-29 23:05:59 1690671959 994.8660 2023-07-29 23:05:12 1690671912 994.8010 2023-07-29 23:04:26 1690671866 994.8020 2023-07-29 23:03:39 1690671819 994.7820 2023-07-29 23:02:52 1690671772 994.8110 2023-07-29 23:02:06 1690671726 994.9120 2023-07-29 23:01:19 1690671679 995.0070 2023-07-29 23:00:33 1690671633 994.9330 2023-07-29 22:59:46 1690671586 994.9240 2023-07-29 22:59:00 1690671540 994.8310 2023-07-29 22:58:13 1690671493 994.8650 2023-07-29 22:57:27 1690671447 994.5810 2023-07-29 22:56:40 1690671400 994.8780 2023-07-29 22:55:53 1690671353 994.9960 2023-07-29 22:55:07 1690671307 995.0050 2023-07-29 22:54:20 1690671260 995.0320 2023-07-29 22:53:34 1690671214 994.8350 2023-07-29 22:52:47 1690671167 994.8320 2023-07-29 22:52:01 1690671121 994.8210 2023-07-29 22:51:14 1690671074 994.8720 2023-07-29 22:50:28 1690671028 995.0450 2023-07-29 22:49:41 1690670981 995.0070 2023-07-29 22:48:54 1690670934 994.7980 2023-07-29 22:48:08 1690670888 994.8280 2023-07-29 22:47:21 1690670841 994.9830 2023-07-29 22:46:35 1690670795 994.9560 2023-07-29 22:45:48 1690670748 995.0490 2023-07-29 22:45:02 1690670702 995.0960 2023-07-29 22:44:15 1690670655 995.1410 2023-07-29 22:43:29 1690670609 995.2590 2023-07-29 22:42:42 1690670562 995.2750 2023-07-29 22:41:56 1690670516 995.1100 2023-07-29 22:41:09 1690670469 995.0560 2023-07-29 22:40:23 1690670423 994.8990 2023-07-29 22:39:36 1690670376 995.0690 2023-07-29 22:38:49 1690670329 995.1130 2023-07-29 22:38:03 1690670283 994.9620 2023-07-29 22:37:16 1690670236 994.8840 2023-07-29 22:36:30 1690670190 994.9440 2023-07-29 22:35:43 1690670143 994.9950 2023-07-29 22:34:57 1690670097 995.0530 2023-07-29 22:34:10 1690670050 994.8830 2023-07-29 22:33:24 1690670004 994.8900 2023-07-29 22:32:37 1690669957 994.9100 2023-07-29 22:31:51 1690669911 994.8800 2023-07-29 22:31:04 1690669864 995.0110 2023-07-29 22:30:18 1690669818 994.9000 2023-07-29 22:29:31 1690669771 994.9240 2023-07-29 22:28:44 1690669724 994.8000 2023-07-29 22:27:58 1690669678 994.9110 2023-07-29 22:27:11 1690669631 994.9080 2023-07-29 22:26:25 1690669585 994.8260 2023-07-29 22:25:38 1690669538 994.8280 2023-07-29 22:24:52 1690669492 994.8240 2023-07-29 22:24:05 1690669445 994.7060 2023-07-29 22:23:18 1690669398 994.6410 2023-07-29 22:22:32 1690669352 994.5900 2023-07-29 22:21:46 1690669306 994.5370 2023-07-29 22:20:59 1690669259 994.6840 2023-07-29 22:20:12 1690669212 994.7000 2023-07-29 22:19:26 1690669166 994.7000 2023-07-29 22:18:39 1690669119 994.6920 2023-07-29 22:17:53 1690669073 994.6060 2023-07-29 22:17:06 1690669026 994.6250 2023-07-29 22:16:20 1690668980 994.6540 2023-07-29 22:15:33 1690668933 994.5840 2023-07-29 22:14:47 1690668887 994.4850 2023-07-29 22:14:00 1690668840 994.5510 2023-07-29 22:13:13 1690668793 994.5910 2023-07-29 22:12:27 1690668747 994.5780 2023-07-29 22:11:40 1690668700 994.5400 2023-07-29 22:10:54 1690668654 994.4570 2023-07-29 22:10:07 1690668607 994.4810 2023-07-29 22:09:21 1690668561 994.5460 2023-07-29 22:08:34 1690668514 994.5060 2023-07-29 22:07:48 1690668468 994.5210 2023-07-29 22:07:01 1690668421 994.4550 2023-07-29 22:06:15 1690668375 994.4180 2023-07-29 22:05:28 1690668328 994.4090 2023-07-29 22:04:41 1690668281 994.3480 2023-07-29 22:03:55 1690668235 994.3890 2023-07-29 22:03:08 1690668188 994.3430 2023-07-29 22:02:22 1690668142 994.2970 2023-07-29 22:01:35 1690668095 994.3220 2023-07-29 22:00:49 1690668049 994.3670 2023-07-29 22:00:02 1690668002 994.2930 2023-07-29 21:59:15 1690667955 994.2990 2023-07-29 21:58:29 1690667909 994.3290 2023-07-29 21:57:42 1690667862 994.2770 2023-07-29 21:56:56 1690667816 994.2240 2023-07-29 21:56:09 1690667769 994.2250 2023-07-29 21:55:23 1690667723 994.2790 2023-07-29 21:54:36 1690667676 994.3350 2023-07-29 21:53:50 1690667630 994.3170 2023-07-29 21:53:03 1690667583 994.3210 2023-07-29 21:52:16 1690667536 994.3380 2023-07-29 21:51:30 1690667490 994.3440 2023-07-29 21:50:43 1690667443 994.2750 2023-07-29 21:49:57 1690667397 994.3770 2023-07-29 21:49:10 1690667350 994.3690 2023-07-29 21:48:24 1690667304 994.3210 2023-07-29 21:47:37 1690667257 994.3480 2023-07-29 21:46:51 1690667211 994.3270 2023-07-29 21:46:04 1690667164 994.2770 2023-07-29 21:45:18 1690667118 994.3160 2023-07-29 21:44:31 1690667071 994.3530 2023-07-29 21:43:44 1690667024 994.3300 2023-07-29 21:42:58 1690666978 994.2960 2023-07-29 21:42:11 1690666931 994.2390 2023-07-29 21:41:25 1690666885 994.4020 2023-07-29 21:40:38 1690666838 994.3830 2023-07-29 21:39:52 1690666792 994.4360 2023-07-29 21:39:05 1690666745 994.3660 2023-07-29 21:38:19 1690666699 994.3950 2023-07-29 21:37:32 1690666652 994.3610 2023-07-29 21:36:46 1690666606 994.3270 2023-07-29 21:35:59 1690666559 994.1000 2023-07-29 21:35:12 1690666512 994.2260 2023-07-29 21:34:26 1690666466 994.3630 2023-07-29 21:33:39 1690666419 994.2820 2023-07-29 21:32:53 1690666373 994.4420 2023-07-29 21:32:06 1690666326 994.4750 2023-07-29 21:31:20 1690666280 994.3760 2023-07-29 21:30:33 1690666233 994.4960 2023-07-29 21:29:46 1690666186 994.4740 2023-07-29 21:29:00 1690666140 994.4540 2023-07-29 21:28:13 1690666093 994.4040 2023-07-29 21:27:27 1690666047 994.4460 2023-07-29 21:26:40 1690666000 994.4760 2023-07-29 21:25:54 1690665954 994.4740 2023-07-29 21:25:07 1690665907 994.4750 2023-07-29 21:24:21 1690665861 994.4790 2023-07-29 21:23:34 1690665814 994.3900 2023-07-29 21:22:47 1690665767 994.4300 2023-07-29 21:22:01 1690665721 994.4350 2023-07-29 21:21:14 1690665674 994.3370 2023-07-29 21:20:28 1690665628 994.3610 2023-07-29 21:19:41 1690665581 994.4220 2023-07-29 21:18:55 1690665535 994.3880 2023-07-29 21:18:08 1690665488 994.3390 2023-07-29 21:17:22 1690665442 994.4310 2023-07-29 21:16:35 1690665395 994.4120 2023-07-29 21:15:49 1690665349 994.4100 2023-07-29 21:15:02 1690665302 994.3380 2023-07-29 21:14:15 1690665255 994.4520 2023-07-29 21:13:29 1690665209 994.3430 2023-07-29 21:12:42 1690665162 994.3570 2023-07-29 21:11:56 1690665116 994.4130 2023-07-29 21:11:09 1690665069 994.3300 2023-07-29 21:10:23 1690665023 994.3180 2023-07-29 21:09:36 1690664976 994.3120 2023-07-29 21:08:50 1690664930 994.2980 2023-07-29 21:08:03 1690664883 994.1430 2023-07-29 21:07:16 1690664836 994.2010 2023-07-29 21:06:30 1690664790 994.2420 2023-07-29 21:05:43 1690664743 994.1620 2023-07-29 21:04:57 1690664697 994.1270 2023-07-29 21:04:10 1690664650 994.0970 2023-07-29 21:03:24 1690664604 994.0750 2023-07-29 21:02:37 1690664557 994.0920 2023-07-29 21:01:50 1690664510 994.1030 2023-07-29 21:01:04 1690664464 994.0990 2023-07-29 21:00:17 1690664417 994.1590 2023-07-29 20:59:31 1690664371 994.1680 2023-07-29 20:58:44 1690664324 994.1130 2023-07-29 20:57:58 1690664278 994.1150 2023-07-29 20:57:11 1690664231 994.1150 2023-07-29 20:56:25 1690664185 994.1450 2023-07-29 20:55:38 1690664138 994.1210 2023-07-29 20:54:51 1690664091 994.0350 2023-07-29 20:54:05 1690664045 994.0280 2023-07-29 20:53:18 1690663998 994.0390 2023-07-29 20:52:32 1690663952 994.1150 2023-07-29 20:51:45 1690663905 994.0990 2023-07-29 20:50:59 1690663859 994.1030 2023-07-29 20:50:12 1690663812 994.0980 2023-07-29 20:49:26 1690663766 994.0510 2023-07-29 20:48:39 1690663719 994.0670 2023-07-29 20:47:52 1690663672 994.0890 2023-07-29 20:47:06 1690663626 994.1210 2023-07-29 20:46:19 1690663579 994.0820 2023-07-29 20:45:33 1690663533 994.1370 2023-07-29 20:44:46 1690663486 994.0380 2023-07-29 20:44:00 1690663440 994.0640 2023-07-29 20:43:13 1690663393 994.0450 2023-07-29 20:42:27 1690663347 994.0340 2023-07-29 20:41:40 1690663300 993.9940 2023-07-29 20:40:54 1690663254 994.0650 2023-07-29 20:40:07 1690663207 994.0650 2023-07-29 20:39:20 1690663160 994.0320 2023-07-29 20:38:34 1690663114 994.0890 2023-07-29 20:37:47 1690663067 994.0690 2023-07-29 20:37:01 1690663021 994.1340 2023-07-29 20:36:14 1690662974 994.1100 2023-07-29 20:35:28 1690662928 994.0990 2023-07-29 20:34:41 1690662881 994.1050 2023-07-29 20:33:55 1690662835 994.0600 2023-07-29 20:33:08 1690662788 994.1110 2023-07-29 20:32:22 1690662742 994.0720 2023-07-29 20:31:35 1690662695 994.0770 2023-07-29 20:30:48 1690662648 994.0290 2023-07-29 20:30:02 1690662602 994.0970 2023-07-29 20:29:15 1690662555 994.0490 2023-07-29 20:28:29 1690662509 994.0220 2023-07-29 20:27:42 1690662462 993.8310 2023-07-29 20:26:56 1690662416 993.9540 2023-07-29 20:26:09 1690662369 993.9050 2023-07-29 20:25:23 1690662323 993.8880 2023-07-29 20:24:36 1690662276 993.9010 2023-07-29 20:23:49 1690662229 993.8650 2023-07-29 20:23:03 1690662183 993.8570 2023-07-29 20:22:16 1690662136 993.7790 2023-07-29 20:21:30 1690662090 993.8810 2023-07-29 20:20:43 1690662043 993.8650 2023-07-29 20:19:57 1690661997 993.9170 2023-07-29 20:19:10 1690661950 993.9770 2023-07-29 20:18:24 1690661904 993.9320 2023-07-29 20:17:37 1690661857 993.9910 2023-07-29 20:16:51 1690661811 994.0550 2023-07-29 20:16:04 1690661764 993.9890 2023-07-29 20:15:18 1690661718 994.0580 2023-07-29 20:14:31 1690661671 994.0230 2023-07-29 20:13:44 1690661624 993.9600 2023-07-29 20:12:58 1690661578 994.0050 2023-07-29 20:12:11 1690661531 994.0280 2023-07-29 20:11:25 1690661485 993.9690 2023-07-29 20:10:38 1690661438 993.8040 2023-07-29 20:09:51 1690661391 993.6970 2023-07-29 20:09:05 1690661345 993.7850 2023-07-29 20:08:18 1690661298 993.8770 2023-07-29 20:07:32 1690661252 993.8890 2023-07-29 20:06:45 1690661205 993.8370 2023-07-29 20:05:59 1690661159 993.8080 2023-07-29 20:05:12 1690661112 993.8060 2023-07-29 20:04:26 1690661066 993.8270 2023-07-29 20:03:39 1690661019 993.7730 2023-07-29 20:02:52 1690660972 993.7580 2023-07-29 20:02:06 1690660926 993.8580 2023-07-29 20:01:19 1690660879 993.7250 2023-07-29 20:00:33 1690660833 993.8490 2023-07-29 19:59:46 1690660786 993.7130 2023-07-29 19:59:00 1690660740 993.8120 2023-07-29 19:58:13 1690660693 993.7730 2023-07-29 19:57:27 1690660647 993.7130 2023-07-29 19:56:40 1690660600 993.6700 2023-07-29 19:55:54 1690660554 993.6730 2023-07-29 19:55:07 1690660507 993.5810 2023-07-29 19:54:21 1690660461 993.6250 2023-07-29 19:53:34 1690660414 993.6000 2023-07-29 19:52:47 1690660367 993.4800 2023-07-29 19:52:01 1690660321 993.6030 2023-07-29 19:51:14 1690660274 993.6750 2023-07-29 19:50:28 1690660228 993.7130 2023-07-29 19:49:41 1690660181 993.6330 2023-07-29 19:48:55 1690660135 993.6560 2023-07-29 19:48:08 1690660088 993.6820 2023-07-29 19:47:22 1690660042 993.6370 2023-07-29 19:46:35 1690659995 993.6040 2023-07-29 19:45:49 1690659949 993.5960 2023-07-29 19:45:02 1690659902 993.5160 2023-07-29 19:44:15 1690659855 993.5900 2023-07-29 19:43:29 1690659809 993.5190 2023-07-29 19:42:42 1690659762 993.5730 2023-07-29 19:41:56 1690659716 993.6210 2023-07-29 19:41:09 1690659669 993.6220 2023-07-29 19:40:23 1690659623 993.5090 2023-07-29 19:39:36 1690659576 993.6570 2023-07-29 19:38:50 1690659530 993.6340 2023-07-29 19:38:03 1690659483 993.5580 2023-07-29 19:37:17 1690659437 993.6210 2023-07-29 19:36:30 1690659390 993.6070 2023-07-29 19:35:43 1690659343 993.5290 2023-07-29 19:34:57 1690659297 993.6200 2023-07-29 19:34:10 1690659250 993.5210 2023-07-29 19:33:24 1690659204 993.5620 2023-07-29 19:32:37 1690659157 993.5410 2023-07-29 19:31:51 1690659111 993.5330 2023-07-29 19:31:04 1690659064 993.5010 2023-07-29 19:30:18 1690659018 993.4440 2023-07-29 19:29:31 1690658971 993.4380 2023-07-29 19:28:44 1690658924 993.4850 2023-07-29 19:27:58 1690658878 993.3450 2023-07-29 19:27:11 1690658831 993.3610 2023-07-29 19:26:25 1690658785 993.4250 2023-07-29 19:25:38 1690658738 993.2800 2023-07-29 19:24:52 1690658692 993.4040 2023-07-29 19:24:05 1690658645 993.4300 2023-07-29 19:23:18 1690658598 993.3940 2023-07-29 19:22:32 1690658552 993.4660 2023-07-29 19:21:45 1690658505 993.4330 2023-07-29 19:20:59 1690658459 993.4490 2023-07-29 19:20:12 1690658412 993.4600 2023-07-29 19:19:26 1690658366 993.5160 2023-07-29 19:18:39 1690658319 993.3960 2023-07-29 19:17:53 1690658273 993.4690 2023-07-29 19:17:06 1690658226 993.3210 2023-07-29 19:16:20 1690658180 993.4040 2023-07-29 19:15:33 1690658133 993.4030 2023-07-29 19:14:46 1690658086 993.3750 2023-07-29 19:14:00 1690658040 993.3940 2023-07-29 19:13:13 1690657993 993.4450 2023-07-29 19:12:27 1690657947 993.4950 2023-07-29 19:11:40 1690657900 993.4610 2023-07-29 19:10:54 1690657854 993.5100 2023-07-29 19:10:07 1690657807 993.5890 2023-07-29 19:09:21 1690657761 993.5900 2023-07-29 19:08:34 1690657714 993.6020 2023-07-29 19:07:48 1690657668 993.5580 2023-07-29 19:07:01 1690657621 993.6010 2023-07-29 19:06:15 1690657575 993.4570 2023-07-29 19:05:28 1690657528 993.5700 2023-07-29 19:04:42 1690657482 993.5310 2023-07-29 19:03:55 1690657435 993.4000 2023-07-29 19:03:08 1690657388 993.5390 2023-07-29 19:02:22 1690657342 993.4710 2023-07-29 19:01:35 1690657295 993.5400 2023-07-29 19:00:49 1690657249 993.5360 2023-07-29 19:00:02 1690657202 993.5310 2023-07-29 18:59:16 1690657156 993.5250 2023-07-29 18:58:29 1690657109 993.5740 2023-07-29 18:57:43 1690657063 993.5260 2023-07-29 18:56:56 1690657016 993.7290 2023-07-29 18:56:10 1690656970 993.6140 2023-07-29 18:55:23 1690656923 993.7520 2023-07-29 18:54:36 1690656876 993.7500 2023-07-29 18:53:50 1690656830 993.7450 2023-07-29 18:53:03 1690656783 993.8380 2023-07-29 18:52:17 1690656737 993.9490 2023-07-29 18:51:30 1690656690 993.9210 2023-07-29 18:50:43 1690656643 993.9480 2023-07-29 18:49:57 1690656597 993.9880 2023-07-29 18:49:10 1690656550 993.9400 2023-07-29 18:48:24 1690656504 993.9810 2023-07-29 18:47:37 1690656457 994.0430 2023-07-29 18:46:51 1690656411 994.0410 2023-07-29 18:46:04 1690656364 993.9920 2023-07-29 18:45:18 1690656318 994.0770 2023-07-29 18:44:31 1690656271 994.1420 2023-07-29 18:43:45 1690656225 994.1340 2023-07-29 18:42:58 1690656178 994.1030 2023-07-29 18:42:12 1690656132 994.1040 2023-07-29 18:41:25 1690656085 994.1490 2023-07-29 18:40:38 1690656038 994.0650 2023-07-29 18:39:52 1690655992 994.1280 2023-07-29 18:39:05 1690655945 994.2100 2023-07-29 18:38:19 1690655899 994.1270 2023-07-29 18:37:32 1690655852 994.0860 2023-07-29 18:36:46 1690655806 994.1940 2023-07-29 18:35:59 1690655759 994.1710 2023-07-29 18:35:13 1690655713 994.1580 2023-07-29 18:34:26 1690655666 994.0960 2023-07-29 18:33:40 1690655620 994.1960 2023-07-29 18:32:53 1690655573 994.2470 2023-07-29 18:32:06 1690655526 994.2550 2023-07-29 18:31:20 1690655480 994.1830 2023-07-29 18:30:33 1690655433 994.1410 2023-07-29 18:29:47 1690655387 994.2000 2023-07-29 18:29:00 1690655340 994.2170 2023-07-29 18:28:14 1690655294 994.2410 2023-07-29 18:27:27 1690655247 994.2080 2023-07-29 18:26:41 1690655201 994.2630 2023-07-29 18:25:54 1690655154 994.2490 2023-07-29 18:25:08 1690655108 994.2260 2023-07-29 18:24:21 1690655061 994.1410 2023-07-29 18:23:34 1690655014 994.2300 2023-07-29 18:22:48 1690654968 994.1410 2023-07-29 18:22:01 1690654921 994.2470 2023-07-29 18:21:15 1690654875 994.2580 2023-07-29 18:20:28 1690654828 994.2290 2023-07-29 18:19:42 1690654782 994.1900 2023-07-29 18:18:55 1690654735 994.2880 2023-07-29 18:18:09 1690654689 994.2140 2023-07-29 18:17:22 1690654642 994.2440 2023-07-29 18:16:36 1690654596 994.2360 2023-07-29 18:15:49 1690654549 994.2390 2023-07-29 18:15:02 1690654502 994.2970 2023-07-29 18:14:16 1690654456 994.2860 2023-07-29 18:13:29 1690654409 994.1930 2023-07-29 18:12:43 1690654363 994.3080 2023-07-29 18:11:56 1690654316 994.2930 2023-07-29 18:11:10 1690654270 994.3410 2023-07-29 18:10:23 1690654223 994.2800 2023-07-29 18:09:36 1690654176 994.3160 2023-07-29 18:08:50 1690654130 994.3130 2023-07-29 18:08:03 1690654083 994.2470 2023-07-29 18:07:17 1690654037 994.3930 2023-07-29 18:06:30 1690653990 994.3270 2023-07-29 18:05:44 1690653944 994.3550 2023-07-29 18:04:57 1690653897 994.3290 2023-07-29 18:04:11 1690653851 994.3220 2023-07-29 18:03:24 1690653804 994.3830 2023-07-29 18:02:37 1690653757 994.3220 2023-07-29 18:01:51 1690653711 994.4020 2023-07-29 18:01:04 1690653664 994.4770 2023-07-29 18:00:18 1690653618 994.4750 2023-07-29 17:59:31 1690653571 994.5430 2023-07-29 17:58:45 1690653525 994.4990 2023-07-29 17:57:58 1690653478 994.4870 2023-07-29 17:57:12 1690653432 994.5380 2023-07-29 17:56:25 1690653385 994.4960 2023-07-29 17:55:39 1690653339 994.5130 2023-07-29 17:54:52 1690653292 994.4760 2023-07-29 17:54:05 1690653245 994.5720 2023-07-29 17:53:19 1690653199 994.6070 2023-07-29 17:52:32 1690653152 994.5800 2023-07-29 17:51:46 1690653106 994.4850 2023-07-29 17:50:59 1690653059 994.5190 2023-07-29 17:50:13 1690653013 994.4620 2023-07-29 17:49:26 1690652966 994.4950 2023-07-29 17:48:40 1690652920 994.5530 2023-07-29 17:47:53 1690652873 994.5700 2023-07-29 17:47:07 1690652827 994.6560 2023-07-29 17:46:20 1690652780 994.6380 2023-07-29 17:45:33 1690652733 994.6280 2023-07-29 17:44:47 1690652687 994.7770 2023-07-29 17:44:00 1690652640 994.6860 2023-07-29 17:43:14 1690652594 994.6960 2023-07-29 17:42:27 1690652547 994.6820 2023-07-29 17:41:41 1690652501 994.6460 2023-07-29 17:40:54 1690652454 994.7300 2023-07-29 17:40:07 1690652407 994.6790 2023-07-29 17:39:21 1690652361 994.6940 2023-07-29 17:38:34 1690652314 994.6790 2023-07-29 17:37:48 1690652268 994.6010 2023-07-29 17:37:01 1690652221 994.6110 2023-07-29 17:36:15 1690652175 994.6640 2023-07-29 17:35:28 1690652128 994.6040 2023-07-29 17:34:42 1690652082 994.6320 2023-07-29 17:33:55 1690652035 994.6870 2023-07-29 17:33:09 1690651989 994.6930 2023-07-29 17:32:22 1690651942 994.5800 2023-07-29 17:31:35 1690651895 994.6370 2023-07-29 17:30:49 1690651849 994.6590 2023-07-29 17:30:02 1690651802 994.6290 2023-07-29 17:29:16 1690651756 994.6340 2023-07-29 17:28:29 1690651709 994.7020 2023-07-29 17:27:43 1690651663 994.7340 2023-07-29 17:26:56 1690651616 994.7260 2023-07-29 17:26:10 1690651570 994.6780 2023-07-29 17:25:23 1690651523 994.6780 2023-07-29 17:24:36 1690651476 994.6890 2023-07-29 17:23:50 1690651430 994.6230 2023-07-29 17:23:03 1690651383 994.6720 2023-07-29 17:22:17 1690651337 994.6800 2023-07-29 17:21:30 1690651290 994.7170 2023-07-29 17:20:44 1690651244 994.6930 2023-07-29 17:19:57 1690651197 994.6410 2023-07-29 17:19:11 1690651151 994.7270 2023-07-29 17:18:24 1690651104 994.6310 2023-07-29 17:17:37 1690651057 994.6460 2023-07-29 17:16:51 1690651011 994.7940 2023-07-29 17:16:04 1690650964 994.7360 2023-07-29 17:15:18 1690650918 994.7180 2023-07-29 17:14:31 1690650871 994.7360 2023-07-29 17:13:45 1690650825 994.6950 2023-07-29 17:12:58 1690650778 994.6810 2023-07-29 17:12:12 1690650732 994.7540 2023-07-29 17:11:25 1690650685 994.7020 2023-07-29 17:10:39 1690650639 994.7090 2023-07-29 17:09:52 1690650592 994.7760 2023-07-29 17:09:05 1690650545 994.7420 2023-07-29 17:08:19 1690650499 994.8000 2023-07-29 17:07:32 1690650452 994.8020 2023-07-29 17:06:46 1690650406 994.7640 2023-07-29 17:05:59 1690650359 994.7350 2023-07-29 17:05:13 1690650313 994.7430 2023-07-29 17:04:26 1690650266 994.7790 2023-07-29 17:03:40 1690650220 994.7840 2023-07-29 17:02:53 1690650173 994.8040 2023-07-29 17:02:06 1690650126 994.8510 2023-07-29 17:01:20 1690650080 994.8140 2023-07-29 17:00:33 1690650033 994.8540 2023-07-29 16:59:47 1690649987 994.8990 2023-07-29 16:59:00 1690649940 994.8310 2023-07-29 16:58:14 1690649894 994.7270 2023-07-29 16:57:27 1690649847 994.8100 2023-07-29 16:56:41 1690649801 994.8780 2023-07-29 16:55:54 1690649754 994.8590 2023-07-29 16:55:08 1690649708 994.8770 2023-07-29 16:54:21 1690649661 994.8000 2023-07-29 16:53:35 1690649615 994.8830 2023-07-29 16:52:48 1690649568 994.8860 2023-07-29 16:52:01 1690649521 994.8740 2023-07-29 16:51:15 1690649475 994.8570 2023-07-29 16:50:28 1690649428 994.8910 2023-07-29 16:49:42 1690649382 994.8910 2023-07-29 16:48:55 1690649335 994.8820 2023-07-29 16:48:09 1690649289 994.9240 2023-07-29 16:47:22 1690649242 994.8740 2023-07-29 16:46:35 1690649195 994.9550 2023-07-29 16:45:49 1690649149 994.9440 2023-07-29 16:45:02 1690649102 994.9060 2023-07-29 16:44:16 1690649056 994.9510 2023-07-29 16:43:29 1690649009 994.9810 2023-07-29 16:42:43 1690648963 994.9660 2023-07-29 16:41:56 1690648916 994.8910 2023-07-29 16:41:10 1690648870 994.9030 2023-07-29 16:40:23 1690648823 994.9360 2023-07-29 16:39:36 1690648776 994.8750 2023-07-29 16:38:50 1690648730 994.9730 2023-07-29 16:38:03 1690648683 994.9260 2023-07-29 16:37:17 1690648637 994.8840 2023-07-29 16:36:30 1690648590 994.8730 2023-07-29 16:35:44 1690648544 994.9290 2023-07-29 16:34:57 1690648497 994.9270 2023-07-29 16:34:11 1690648451 994.9520 2023-07-29 16:33:24 1690648404 994.9620 2023-07-29 16:32:38 1690648358 994.9000 2023-07-29 16:31:51 1690648311 994.9210 2023-07-29 16:31:04 1690648264 994.9250 2023-07-29 16:30:18 1690648218 994.9090 2023-07-29 16:29:31 1690648171 994.9410 2023-07-29 16:28:45 1690648125 995.0410 2023-07-29 16:27:58 1690648078 995.0510 2023-07-29 16:27:12 1690648032 995.0220 2023-07-29 16:26:25 1690647985 994.9980 2023-07-29 16:25:38 1690647938 995.1190 2023-07-29 16:24:52 1690647892 994.9950 2023-07-29 16:24:05 1690647845 995.0230 2023-07-29 16:23:19 1690647799 995.0760 2023-07-29 16:22:32 1690647752 995.0180 2023-07-29 16:21:46 1690647706 995.0490 2023-07-29 16:20:59 1690647659 994.9760 2023-07-29 16:20:12 1690647612 995.0060 2023-07-29 16:19:26 1690647566 995.0230 2023-07-29 16:18:40 1690647520 995.1640 2023-07-29 16:17:53 1690647473 995.1800 2023-07-29 16:17:06 1690647426 995.0540 2023-07-29 16:16:20 1690647380 995.1560 2023-07-29 16:15:33 1690647333 995.1730 2023-07-29 16:14:47 1690647287 995.1580 2023-07-29 16:14:00 1690647240 995.2520 2023-07-29 16:13:14 1690647194 995.2810 2023-07-29 16:12:27 1690647147 995.3020 2023-07-29 16:11:41 1690647101 995.3700 2023-07-29 16:10:54 1690647054 995.3850 2023-07-29 16:10:07 1690647007 995.4110 2023-07-29 16:09:21 1690646961 995.3690 2023-07-29 16:08:34 1690646914 995.3890 2023-07-29 16:07:48 1690646868 995.4270 2023-07-29 16:07:01 1690646821 995.4850 2023-07-29 16:06:15 1690646775 995.5060 2023-07-29 16:05:28 1690646728 995.4580 2023-07-29 16:04:42 1690646682 995.5090 2023-07-29 16:03:55 1690646635 995.4830 2023-07-29 16:03:08 1690646588 995.5350 2023-07-29 16:02:22 1690646542 995.4570 2023-07-29 16:01:35 1690646495 995.5100 2023-07-29 16:00:49 1690646449 995.5850 2023-07-29 16:00:02 1690646402 995.5760 2023-07-29 15:59:16 1690646356 995.5470 2023-07-29 15:58:29 1690646309 995.6500 2023-07-29 15:57:43 1690646263 995.5980 2023-07-29 15:56:56 1690646216 995.6090 2023-07-29 15:56:10 1690646170 995.4940 2023-07-29 15:55:23 1690646123 995.5740 2023-07-29 15:54:37 1690646077 995.6360 2023-07-29 15:53:50 1690646030 995.6450 2023-07-29 15:53:03 1690645983 995.6350 2023-07-29 15:52:17 1690645937 995.6820 2023-07-29 15:51:30 1690645890 995.6830 2023-07-29 15:50:44 1690645844 995.6140 2023-07-29 15:49:57 1690645797 995.5430 2023-07-29 15:49:11 1690645751 995.4840 2023-07-29 15:48:24 1690645704 995.5630 2023-07-29 15:47:38 1690645658 995.6030 2023-07-29 15:46:51 1690645611 995.6930 2023-07-29 15:46:05 1690645565 995.7760 2023-07-29 15:45:18 1690645518 995.8540 2023-07-29 15:44:31 1690645471 995.8380 2023-07-29 15:43:45 1690645425 995.8950 2023-07-29 15:42:58 1690645378 995.8820 2023-07-29 15:42:12 1690645332 995.8690 2023-07-29 15:41:25 1690645285 995.9170 2023-07-29 15:40:39 1690645239 995.9360 2023-07-29 15:39:52 1690645192 995.9810 2023-07-29 15:39:06 1690645146 995.8830 2023-07-29 15:38:19 1690645099 995.9390 2023-07-29 15:37:33 1690645053 995.9550 2023-07-29 15:36:46 1690645006 995.9620 2023-07-29 15:35:59 1690644959 995.9440 2023-07-29 15:35:13 1690644913 995.8990 2023-07-29 15:34:26 1690644866 995.9310 2023-07-29 15:33:40 1690644820 995.9420 2023-07-29 15:32:53 1690644773 995.9600 2023-07-29 15:32:07 1690644727 995.9370 2023-07-29 15:31:20 1690644680 995.9220 2023-07-29 15:30:34 1690644634 995.9690 2023-07-29 15:29:47 1690644587 996.0100 2023-07-29 15:29:00 1690644540 996.0150 2023-07-29 15:28:14 1690644494 996.0580 2023-07-29 15:27:27 1690644447 996.0470 2023-07-29 15:26:41 1690644401 996.0050 2023-07-29 15:25:54 1690644354 995.9680 2023-07-29 15:25:07 1690644307 995.9240 2023-07-29 15:24:21 1690644261 995.8920 2023-07-29 15:23:34 1690644214 996.0210 2023-07-29 15:22:48 1690644168 996.0060 2023-07-29 15:22:01 1690644121 995.9840 2023-07-29 15:21:14 1690644074 995.9280 2023-07-29 15:20:28 1690644028 995.9510 2023-07-29 15:19:41 1690643981 995.9510 2023-07-29 15:18:55 1690643935 995.9800 2023-07-29 15:18:08 1690643888 995.9730 2023-07-29 15:17:22 1690643842 995.9720 2023-07-29 15:16:35 1690643795 996.1060 2023-07-29 15:15:49 1690643749 996.0150 2023-07-29 15:15:02 1690643702 996.0660 2023-07-29 15:14:16 1690643656 996.0600 2023-07-29 15:13:29 1690643609 995.9900 2023-07-29 15:12:43 1690643563 995.9260 2023-07-29 15:11:56 1690643516 995.9010 2023-07-29 15:11:09 1690643469 995.9870 2023-07-29 15:10:23 1690643423 995.9200 2023-07-29 15:09:36 1690643376 996.0110 2023-07-29 15:08:49 1690643329 996.0280 2023-07-29 15:08:03 1690643283 996.0580 2023-07-29 15:07:16 1690643236 996.0630 2023-07-29 15:06:30 1690643190 996.1270 2023-07-29 15:05:43 1690643143 996.1980 2023-07-29 15:04:57 1690643097 996.0540 2023-07-29 15:04:10 1690643050 996.1180 2023-07-29 15:03:24 1690643004 996.0800 2023-07-29 15:02:37 1690642957 996.1880 2023-07-29 15:01:51 1690642911 996.1260 2023-07-29 15:01:04 1690642864 996.2080 2023-07-29 15:00:18 1690642818 996.2360 2023-07-29 14:59:31 1690642771 996.1670 2023-07-29 14:58:44 1690642724 996.2590 2023-07-29 14:57:58 1690642678 996.3050 2023-07-29 14:57:11 1690642631 996.3000 2023-07-29 14:56:25 1690642585 996.3960 2023-07-29 14:55:38 1690642538 996.3850 2023-07-29 14:54:52 1690642492 996.4110 2023-07-29 14:54:05 1690642445 996.2080 2023-07-29 14:53:19 1690642399 996.3330 2023-07-29 14:52:32 1690642352 996.4510 2023-07-29 14:51:46 1690642306 996.4430 2023-07-29 14:50:59 1690642259 996.4980 2023-07-29 14:50:12 1690642212 996.5360 2023-07-29 14:49:26 1690642166 996.5170 2023-07-29 14:48:39 1690642119 996.4530 2023-07-29 14:47:53 1690642073 996.5220 2023-07-29 14:47:06 1690642026 996.5960 2023-07-29 14:46:20 1690641980 996.5940 2023-07-29 14:45:33 1690641933 996.6620 2023-07-29 14:44:46 1690641886 996.5980 2023-07-29 14:44:00 1690641840 996.5860 2023-07-29 14:43:13 1690641793 996.6380 2023-07-29 14:42:27 1690641747 996.5500 2023-07-29 14:41:40 1690641700 996.6140 2023-07-29 14:40:54 1690641654 996.6560 2023-07-29 14:40:07 1690641607 996.7150 2023-07-29 14:39:21 1690641561 996.6890 2023-07-29 14:38:34 1690641514 996.6170 2023-07-29 14:37:48 1690641468 996.8170 2023-07-29 14:37:01 1690641421 996.8520 2023-07-29 14:36:15 1690641375 996.9010 2023-07-29 14:35:28 1690641328 996.9700 2023-07-29 14:34:41 1690641281 996.9600 2023-07-29 14:33:55 1690641235 996.9590 2023-07-29 14:33:08 1690641188 996.9860 2023-07-29 14:32:22 1690641142 996.9290 2023-07-29 14:31:35 1690641095 997.0190 2023-07-29 14:30:49 1690641049 996.9830 2023-07-29 14:30:02 1690641002 997.0170 2023-07-29 14:29:16 1690640956 997.0350 2023-07-29 14:28:29 1690640909 997.0320 2023-07-29 14:27:42 1690640862 997.1040 2023-07-29 14:26:56 1690640816 997.1300 2023-07-29 14:26:09 1690640769 997.1630 2023-07-29 14:25:23 1690640723 997.1350 2023-07-29 14:24:36 1690640676 997.1060 2023-07-29 14:23:50 1690640630 997.1400 2023-07-29 14:23:03 1690640583 997.2330 2023-07-29 14:22:17 1690640537 997.2610 2023-07-29 14:21:30 1690640490 997.2870 2023-07-29 14:20:43 1690640443 997.2470 2023-07-29 14:19:57 1690640397 997.2640 2023-07-29 14:19:10 1690640350 997.2650 2023-07-29 14:18:24 1690640304 997.2580 2023-07-29 14:17:37 1690640257 997.3240 2023-07-29 14:16:50 1690640210 997.3220 2023-07-29 14:16:04 1690640164 997.3310 2023-07-29 14:15:17 1690640117 997.4870 2023-07-29 14:14:31 1690640071 997.4770 2023-07-29 14:13:44 1690640024 997.5290 2023-07-29 14:12:58 1690639978 997.5210 2023-07-29 14:12:11 1690639931 997.5020 2023-07-29 14:11:25 1690639885 997.5270 2023-07-29 14:10:38 1690639838 997.5660 2023-07-29 14:09:52 1690639792 997.5940 2023-07-29 14:09:05 1690639745 997.6310 2023-07-29 14:08:19 1690639699 997.6290 2023-07-29 14:07:32 1690639652 997.6120 2023-07-29 14:06:45 1690639605 997.6320 2023-07-29 14:05:59 1690639559 997.6130 2023-07-29 14:05:12 1690639512 997.6290 2023-07-29 14:04:26 1690639466 997.6120 2023-07-29 14:03:39 1690639419 997.6610 2023-07-29 14:02:53 1690639373 997.5910 2023-07-29 14:02:06 1690639326 997.5810 2023-07-29 14:01:19 1690639279 997.7200 2023-07-29 14:00:33 1690639233 997.7300 2023-07-29 13:59:46 1690639186 997.6890 2023-07-29 13:59:00 1690639140 997.7490 2023-07-29 13:58:13 1690639093 997.7580 2023-07-29 13:57:27 1690639047 997.7670 2023-07-29 13:56:40 1690639000 997.7910 2023-07-29 13:55:54 1690638954 997.8660 2023-07-29 13:55:07 1690638907 997.8350 2023-07-29 13:54:20 1690638860 997.8930 2023-07-29 13:53:34 1690638814 997.9230 2023-07-29 13:52:47 1690638767 997.8850 2023-07-29 13:52:01 1690638721 997.8660 2023-07-29 13:51:14 1690638674 997.8590 2023-07-29 13:50:27 1690638627 997.9750 2023-07-29 13:49:41 1690638581 997.9160 2023-07-29 13:48:54 1690638534 997.9160 2023-07-29 13:48:08 1690638488 997.9400 2023-07-29 13:47:21 1690638441 998.0160 2023-07-29 13:46:35 1690638395 998.0120 2023-07-29 13:45:48 1690638348 998.0370 2023-07-29 13:45:02 1690638302 997.9960 2023-07-29 13:44:15 1690638255 998.0310 2023-07-29 13:43:29 1690638209 998.0630 2023-07-29 13:42:42 1690638162 998.0880 2023-07-29 13:41:55 1690638115 998.1090 2023-07-29 13:41:09 1690638069 998.1180 2023-07-29 13:40:22 1690638022 998.1830 2023-07-29 13:39:36 1690637976 998.1900 2023-07-29 13:38:49 1690637929 998.1890 2023-07-29 13:38:03 1690637883 998.1860 2023-07-29 13:37:16 1690637836 998.2430 2023-07-29 13:36:30 1690637790 998.2490 2023-07-29 13:35:43 1690637743 998.2650 2023-07-29 13:34:56 1690637696 998.1750 2023-07-29 13:34:10 1690637650 998.2620 2023-07-29 13:33:23 1690637603 998.3060 2023-07-29 13:32:37 1690637557 998.3260 2023-07-29 13:31:50 1690637510 998.4500 2023-07-29 13:31:04 1690637464 998.4040 2023-07-29 13:30:17 1690637417 998.4340 2023-07-29 13:29:31 1690637371 998.4160 2023-07-29 13:28:44 1690637324 998.4150 2023-07-29 13:27:57 1690637277 998.4660 2023-07-29 13:27:11 1690637231 998.4630 2023-07-29 13:26:24 1690637184 998.4550 2023-07-29 13:25:38 1690637138 998.4390 2023-07-29 13:24:51 1690637091 998.4580 2023-07-29 13:24:05 1690637045 998.5410 2023-07-29 13:23:18 1690636998 998.5880 2023-07-29 13:22:32 1690636952 998.5610 2023-07-29 13:21:45 1690636905 998.5110 2023-07-29 13:20:58 1690636858 998.4960 2023-07-29 13:20:12 1690636812 998.5250 2023-07-29 13:19:25 1690636765 998.5590 2023-07-29 13:18:39 1690636719 998.6050 2023-07-29 13:17:52 1690636672 998.6210 2023-07-29 13:17:06 1690636626 998.5810 2023-07-29 13:16:19 1690636579 998.6000 2023-07-29 13:15:32 1690636532 998.6620 2023-07-29 13:14:46 1690636486 998.6580 2023-07-29 13:13:59 1690636439 998.6240 2023-07-29 13:12:25 1690636345 998.6710 2023-07-29 13:11:39 1690636299 998.6740 2023-07-29 13:10:52 1690636252 998.7280 2023-07-29 13:10:05 1690636205 998.7780 2023-07-29 13:09:19 1690636159 998.7360 2023-07-29 13:08:32 1690636112 998.7000 2023-07-29 13:07:46 1690636066 998.7500 2023-07-29 13:06:59 1690636019 998.7100 2023-07-29 13:06:13 1690635973 998.8030 2023-07-29 13:05:26 1690635926 998.7630 2023-07-29 13:04:40 1690635880 998.7460 2023-07-29 13:03:53 1690635833 998.7340 2023-07-29 13:03:06 1690635786 998.8090 2023-07-29 13:02:20 1690635740 998.7990 2023-07-29 13:01:33 1690635693 998.7320 2023-07-29 13:00:47 1690635647 998.8060 2023-07-29 13:00:00 1690635600 998.7940 2023-07-29 12:59:14 1690635554 998.7960 2023-07-29 12:58:27 1690635507 998.8520 2023-07-29 12:57:40 1690635460 998.8180 2023-07-29 12:56:54 1690635414 998.7800 2023-07-29 12:56:07 1690635367 998.8390 2023-07-29 12:55:21 1690635321 998.8470 2023-07-29 12:54:34 1690635274 998.8430 2023-07-29 12:53:48 1690635228 998.7620 2023-07-29 12:53:01 1690635181 998.7070 2023-07-29 12:52:15 1690635135 998.7320 2023-07-29 12:51:28 1690635088 998.8030 2023-07-29 12:50:42 1690635042 998.8120 2023-07-29 12:49:55 1690634995 998.7640 2023-07-29 12:49:08 1690634948 998.6920 2023-07-29 12:48:22 1690634902 998.7450 2023-07-29 12:47:35 1690634855 998.8470 2023-07-29 12:46:49 1690634809 998.8250 2023-07-29 12:46:02 1690634762 998.7410 2023-07-29 12:45:16 1690634716 998.8150 2023-07-29 12:44:29 1690634669 998.8440 2023-07-29 12:43:42 1690634622 998.8050 2023-07-29 12:42:56 1690634576 998.8270 2023-07-29 12:42:10 1690634530 998.8780 2023-07-29 12:41:23 1690634483 998.9080 2023-07-29 12:40:36 1690634436 998.8960 2023-07-29 12:39:50 1690634390 998.9300 2023-07-29 12:39:03 1690634343 998.9670 2023-07-29 12:38:17 1690634297 998.9910 2023-07-29 12:37:30 1690634250 998.9730 2023-07-29 12:36:43 1690634203 999.0180 2023-07-29 12:35:57 1690634157 998.9730 2023-07-29 12:35:10 1690634110 998.9960 2023-07-29 12:34:24 1690634064 998.9840 2023-07-29 12:33:37 1690634017 998.9920 2023-07-29 12:32:51 1690633971 999.0170 2023-07-29 12:32:04 1690633924 998.9920 2023-07-29 12:31:18 1690633878 999.0180 2023-07-29 12:30:31 1690633831 999.0800 2023-07-29 12:29:44 1690633784 999.0850 2023-07-29 12:28:58 1690633738 999.1250 2023-07-29 12:28:11 1690633691 999.1300 2023-07-29 12:27:25 1690633645 999.1280 2023-07-29 12:26:38 1690633598 999.1150 2023-07-29 12:25:51 1690633551 999.1600 2023-07-29 12:25:05 1690633505 999.1660 2023-07-29 12:24:18 1690633458 999.1680 2023-07-29 12:23:32 1690633412 999.1850 2023-07-29 12:22:45 1690633365 999.1990 2023-07-29 12:21:59 1690633319 999.2210 2023-07-29 12:21:12 1690633272 999.2160 2023-07-29 12:20:26 1690633226 999.1870 2023-07-29 12:19:39 1690633179 999.1950 2023-07-29 12:18:53 1690633133 999.2260 2023-07-29 12:18:06 1690633086 999.2620 2023-07-29 12:17:19 1690633039 999.2370 2023-07-29 12:16:33 1690632993 999.2240 2023-07-29 12:15:46 1690632946 999.1920 2023-07-29 12:15:00 1690632900 999.2590 2023-07-29 12:14:13 1690632853 999.2740 2023-07-29 12:13:27 1690632807 999.2710 2023-07-29 12:12:40 1690632760 999.2750 2023-07-29 12:11:54 1690632714 999.3170 2023-07-29 12:11:07 1690632667 999.3180 2023-07-29 12:10:21 1690632621 999.3170 2023-07-29 12:09:34 1690632574 999.2660 2023-07-29 12:08:47 1690632527 999.2660 2023-07-29 12:08:01 1690632481 999.2530 2023-07-29 12:07:14 1690632434 999.2910 2023-07-29 12:06:28 1690632388 999.2660 2023-07-29 12:05:41 1690632341 999.2890 2023-07-29 12:04:55 1690632295 999.3090 2023-07-29 12:04:08 1690632248 999.3380 2023-07-29 12:03:22 1690632202 999.3250 2023-07-29 12:02:35 1690632155 999.3550 2023-07-29 12:01:49 1690632109 999.3750 2023-07-29 12:01:02 1690632062 999.3960 2023-07-29 12:00:16 1690632016 999.4060 2023-07-29 11:59:29 1690631969 999.4070 2023-07-29 11:58:42 1690631922 999.4610 2023-07-29 11:57:56 1690631876 999.4770 2023-07-29 11:57:09 1690631829 999.4450 2023-07-29 11:56:23 1690631783 999.4860 2023-07-29 11:55:36 1690631736 999.4910 2023-07-29 11:54:50 1690631690 999.5060 2023-07-29 11:54:03 1690631643 999.4920 2023-07-29 11:53:17 1690631597 999.4990 2023-07-29 11:52:30 1690631550 999.4880 2023-07-29 11:51:43 1690631503 999.4870 2023-07-29 11:50:57 1690631457 999.5240 2023-07-29 11:50:10 1690631410 999.5640 2023-07-29 11:49:24 1690631364 999.5340 2023-07-29 11:48:37 1690631317 999.5720 2023-07-29 11:47:51 1690631271 999.5790 2023-07-29 11:47:04 1690631224 999.6010 2023-07-29 11:46:18 1690631178 999.5950 2023-07-29 11:45:31 1690631131 999.6110 2023-07-29 11:44:45 1690631085 999.5750 2023-07-29 11:43:58 1690631038 999.5680 2023-07-29 11:43:11 1690630991 999.5140 2023-07-29 11:42:25 1690630945 999.5400 2023-07-29 11:41:38 1690630898 999.5480 2023-07-29 11:40:52 1690630852 999.5930 2023-07-29 11:40:05 1690630805 999.6040 2023-07-29 11:39:19 1690630759 999.5950 2023-07-29 11:38:32 1690630712 999.6360 2023-07-29 11:37:46 1690630666 999.6240 2023-07-29 11:36:59 1690630619 999.6670 2023-07-29 11:36:13 1690630573 999.6480 2023-07-29 11:35:26 1690630526 999.6140 2023-07-29 11:34:39 1690630479 999.7060 2023-07-29 11:33:53 1690630433 999.6930 2023-07-29 11:33:06 1690630386 999.6720 2023-07-29 11:32:20 1690630340 999.6970 2023-07-29 11:31:33 1690630293 999.6810 2023-07-29 11:30:47 1690630247 999.6930 2023-07-29 11:30:00 1690630200 999.7700 2023-07-29 11:29:14 1690630154 999.7390 2023-07-29 11:28:27 1690630107 999.7260 2023-07-29 11:27:40 1690630060 999.7210 2023-07-29 11:26:53 1690630013 999.7470 2023-07-29 11:26:07 1690629967 999.6950 2023-07-29 11:25:20 1690629920 999.7550 2023-07-29 11:24:34 1690629874 999.7260 2023-07-29 11:23:47 1690629827 999.7050 2023-07-29 11:23:01 1690629781 999.7200 2023-07-29 11:22:14 1690629734 999.7490 2023-07-29 11:21:28 1690629688 999.7640 2023-07-29 11:20:41 1690629641 999.7200 2023-07-29 11:19:54 1690629594 999.7390 2023-07-29 11:19:08 1690629548 999.7550 2023-07-29 11:18:21 1690629501 999.7170 2023-07-29 11:17:35 1690629455 999.6950 2023-07-29 11:16:48 1690629408 999.6820 2023-07-29 11:16:02 1690629362 999.7240 2023-07-29 11:15:15 1690629315 999.7420 2023-07-29 11:14:29 1690629269 999.7460 2023-07-29 11:13:42 1690629222 999.7890 2023-07-29 11:12:56 1690629176 999.8150 2023-07-29 11:12:09 1690629129 999.8140 2023-07-29 11:11:22 1690629082 999.8630 2023-07-29 11:10:36 1690629036 999.8390 2023-07-29 11:09:49 1690628989 999.8110 2023-07-29 11:09:03 1690628943 999.8200 2023-07-29 11:08:16 1690628896 999.8270 2023-07-29 11:07:29 1690628849 999.8330 2023-07-29 11:06:43 1690628803 999.8120 2023-07-29 11:05:56 1690628756 999.7640 2023-07-29 11:05:10 1690628710 999.7960 2023-07-29 11:04:23 1690628663 999.8170 2023-07-29 11:03:37 1690628617 999.8610 2023-07-29 11:02:50 1690628570 999.8450 2023-07-29 11:02:04 1690628524 999.8330 2023-07-29 11:01:17 1690628477 999.8780 2023-07-29 11:00:31 1690628431 999.8660 2023-07-29 10:59:44 1690628384 999.8480 2023-07-29 10:58:57 1690628337 999.8320 2023-07-29 10:58:11 1690628291 999.7760 2023-07-29 10:57:24 1690628244 999.7840 2023-07-29 10:56:38 1690628198 999.7820 2023-07-29 10:55:51 1690628151 999.7760 2023-07-29 10:55:05 1690628105 999.7620 2023-07-29 10:54:18 1690628058 999.7400 2023-07-29 10:53:32 1690628012 999.7470 2023-07-29 10:52:45 1690627965 999.7380 2023-07-29 10:51:58 1690627918 999.7520 2023-07-29 10:51:12 1690627872 999.7830 2023-07-29 10:50:25 1690627825 999.7840 2023-07-29 10:49:39 1690627779 999.7850 2023-07-29 10:48:52 1690627732 999.7210 2023-07-29 10:48:06 1690627686 999.7360 2023-07-29 10:47:19 1690627639 999.7460 2023-07-29 10:46:33 1690627593 999.7000 2023-07-29 10:45:46 1690627546 999.7150 2023-07-29 10:45:00 1690627500 999.6960 2023-07-29 10:44:13 1690627453 999.7260 2023-07-29 10:43:26 1690627406 999.7380 2023-07-29 10:42:40 1690627360 999.7710 2023-07-29 10:41:53 1690627313 999.7940 2023-07-29 10:41:07 1690627267 999.7910 2023-07-29 10:40:20 1690627220 999.7590 2023-07-29 10:39:34 1690627174 999.7580 2023-07-29 10:38:47 1690627127 999.7400 2023-07-29 10:38:01 1690627081 999.7030 2023-07-29 10:37:14 1690627034 999.7640 2023-07-29 10:36:28 1690626988 999.7640 2023-07-29 10:35:41 1690626941 999.7650 2023-07-29 10:34:55 1690626895 999.7390 2023-07-29 10:34:08 1690626848 999.7770 2023-07-29 10:33:21 1690626801 999.8210 2023-07-29 10:32:35 1690626755 999.8020 2023-07-29 10:31:48 1690626708 999.8300 2023-07-29 10:31:02 1690626662 999.8490 2023-07-29 10:30:15 1690626615 999.8610 2023-07-29 10:29:29 1690626569 999.8660 2023-07-29 10:28:42 1690626522 999.8500 2023-07-29 10:27:56 1690626476 999.8650 2023-07-29 10:27:09 1690626429 999.8960 2023-07-29 10:26:22 1690626382 999.9090 2023-07-29 10:25:36 1690626336 999.9180 2023-07-29 10:24:49 1690626289 999.8890 2023-07-29 10:24:03 1690626243 999.8930 2023-07-29 10:23:16 1690626196 999.8970 2023-07-29 10:22:30 1690626150 999.8830 2023-07-29 10:21:43 1690626103 999.8790 2023-07-29 10:20:57 1690626057 999.8790 2023-07-29 10:20:10 1690626010 999.9190 2023-07-29 10:19:23 1690625963 999.9170 2023-07-29 10:18:37 1690625917 999.9230 2023-07-29 10:17:50 1690625870 999.9410 2023-07-29 10:17:04 1690625824 999.9770 2023-07-29 10:16:17 1690625777 1000.0090 2023-07-29 10:15:31 1690625731 1000.0490 2023-07-29 10:14:44 1690625684 1000.0470 2023-07-29 10:13:58 1690625638 1000.0380 2023-07-29 10:13:11 1690625591 1000.0850 2023-07-29 10:12:25 1690625545 1000.1150 2023-07-29 10:11:38 1690625498 1000.1300 2023-07-29 10:10:52 1690625452 1000.1670 2023-07-29 10:10:05 1690625405 1000.1720 2023-07-29 10:09:18 1690625358 1000.2060 2023-07-29 10:08:32 1690625312 1000.2220 2023-07-29 10:07:45 1690625265 1000.2050 2023-07-29 10:06:59 1690625219 1000.1940 2023-07-29 10:06:12 1690625172 1000.2140 2023-07-29 10:05:26 1690625126 1000.2320 2023-07-29 10:04:39 1690625079 1000.2070 2023-07-29 10:03:53 1690625033 1000.2490 2023-07-29 10:03:06 1690624986 1000.2400 2023-07-29 10:02:19 1690624939 1000.2320 2023-07-29 10:01:33 1690624893 1000.2290 2023-07-29 10:00:46 1690624846 1000.2270 2023-07-29 10:00:00 1690624800 1000.2350 2023-07-29 09:59:13 1690624753 1000.2650 2023-07-29 09:58:27 1690624707 1000.2520 2023-07-29 09:57:40 1690624660 1000.2710 2023-07-29 09:56:54 1690624614 1000.2640 2023-07-29 09:56:07 1690624567 1000.2760 2023-07-29 09:55:21 1690624521 1000.2810 2023-07-29 09:54:34 1690624474 1000.2910 2023-07-29 09:53:47 1690624427 1000.2790 2023-07-29 09:53:01 1690624381 1000.2800 2023-07-29 09:52:14 1690624334 1000.2700 2023-07-29 09:51:28 1690624288 1000.2600 2023-07-29 09:50:41 1690624241 1000.3080 2023-07-29 09:49:55 1690624195 1000.3250 2023-07-29 09:49:08 1690624148 1000.2970 2023-07-29 09:48:22 1690624102 1000.3460 2023-07-29 09:47:35 1690624055 1000.3430 2023-07-29 09:46:48 1690624008 1000.3320 2023-07-29 09:46:02 1690623962 1000.3140 2023-07-29 09:45:15 1690623915 1000.3140 2023-07-29 09:44:29 1690623869 1000.3150 2023-07-29 09:43:42 1690623822 1000.3290 2023-07-29 09:42:56 1690623776 1000.3460 2023-07-29 09:42:09 1690623729 1000.3140 2023-07-29 09:41:23 1690623683 1000.3080 2023-07-29 09:40:36 1690623636 1000.3090 2023-07-29 09:39:49 1690623589 1000.2950 2023-07-29 09:39:03 1690623543 1000.2980 2023-07-29 09:38:16 1690623496 1000.3180 2023-07-29 09:37:30 1690623450 1000.3290 2023-07-29 09:36:43 1690623403 1000.3280 2023-07-29 09:35:56 1690623356 1000.3350 2023-07-29 09:35:10 1690623310 1000.3330 2023-07-29 09:34:23 1690623263 1000.2990 2023-07-29 09:33:37 1690623217 1000.3250 2023-07-29 09:32:50 1690623170 1000.3590 2023-07-29 09:32:04 1690623124 1000.4030 2023-07-29 09:31:17 1690623077 1000.4190 2023-07-29 09:30:31 1690623031 1000.4260 2023-07-29 09:29:44 1690622984 1000.4070 2023-07-29 09:28:57 1690622937 1000.4250 2023-07-29 09:28:11 1690622891 1000.4100 2023-07-29 09:27:24 1690622844 1000.4040 2023-07-29 09:26:38 1690622798 1000.3930 2023-07-29 09:25:51 1690622751 1000.4440 2023-07-29 09:25:05 1690622705 1000.4520 2023-07-29 09:24:18 1690622658 1000.4610 2023-07-29 09:23:32 1690622612 1000.4480 2023-07-29 09:22:45 1690622565 1000.4580 2023-07-29 09:21:59 1690622519 1000.4630 2023-07-29 09:21:12 1690622472 1000.4430 2023-07-29 09:20:26 1690622426 1000.4390 2023-07-29 09:19:39 1690622379 1000.4350 2023-07-29 09:18:52 1690622332 1000.4830 2023-07-29 09:18:06 1690622286 1000.5100 2023-07-29 09:17:19 1690622239 1000.4930 2023-07-29 09:16:33 1690622193 1000.4710 2023-07-29 09:15:46 1690622146 1000.4900 2023-07-29 09:15:00 1690622100 1000.5430 2023-07-29 09:14:13 1690622053 1000.5460 2023-07-29 09:13:27 1690622007 1000.5160 2023-07-29 09:12:40 1690621960 1000.5400 2023-07-29 09:11:53 1690621913 1000.5380 2023-07-29 09:11:07 1690621867 1000.5310 2023-07-29 09:10:20 1690621820 1000.5510 2023-07-29 09:09:34 1690621774 1000.5320 2023-07-29 09:08:47 1690621727 1000.5070 2023-07-29 09:08:01 1690621681 1000.5050 2023-07-29 09:07:14 1690621634 1000.4800 2023-07-29 09:06:27 1690621587 1000.4850 2023-07-29 09:05:41 1690621541 1000.4770 2023-07-29 09:04:54 1690621494 1000.4930 2023-07-29 09:04:08 1690621448 1000.4520 2023-07-29 09:03:21 1690621401 1000.4660 2023-07-29 09:02:35 1690621355 1000.5010 2023-07-29 09:01:48 1690621308 1000.5480 2023-07-29 09:01:02 1690621262 1000.5230 2023-07-29 09:00:15 1690621215 1000.5240 2023-07-29 08:59:29 1690621169 1000.5100 2023-07-29 08:58:42 1690621122 1000.5300 2023-07-29 08:57:55 1690621075 1000.5570 2023-07-29 08:57:09 1690621029 1000.5610 2023-07-29 08:56:22 1690620982 1000.5570 2023-07-29 08:55:36 1690620936 1000.6020 2023-07-29 08:54:49 1690620889 1000.5520 2023-07-29 08:54:02 1690620842 1000.5680 2023-07-29 08:53:16 1690620796 1000.5050 2023-07-29 08:52:29 1690620749 1000.5230 2023-07-29 08:51:43 1690620703 1000.5460 2023-07-29 08:50:56 1690620656 1000.5710 2023-07-29 08:50:09 1690620609 1000.5840 2023-07-29 08:49:23 1690620563 1000.5620 2023-07-29 08:48:36 1690620516 1000.5220 2023-07-29 08:47:50 1690620470 1000.5720 2023-07-29 08:47:03 1690620423 1000.5730 2023-07-29 08:46:17 1690620377 1000.5920 2023-07-29 08:45:30 1690620330 1000.6210 2023-07-29 08:44:44 1690620284 1000.6060 2023-07-29 08:43:57 1690620237 1000.5750 2023-07-29 08:43:10 1690620190 1000.5770 2023-07-29 08:42:24 1690620144 1000.5910 2023-07-29 08:41:37 1690620097 1000.5830 2023-07-29 08:40:51 1690620051 1000.5960 2023-07-29 08:40:04 1690620004 1000.6060 2023-07-29 08:39:18 1690619958 1000.5980 2023-07-29 08:38:31 1690619911 1000.5500 2023-07-29 08:37:44 1690619864 1000.5780 2023-07-29 08:36:58 1690619818 1000.5940 2023-07-29 08:36:11 1690619771 1000.5980 2023-07-29 08:35:25 1690619725 1000.5660 2023-07-29 08:34:38 1690619678 1000.5570 2023-07-29 08:33:52 1690619632 1000.5790 2023-07-29 08:33:05 1690619585 1000.5860 2023-07-29 08:32:19 1690619539 1000.5710 2023-07-29 08:31:32 1690619492 1000.5970 2023-07-29 08:30:46 1690619446 1000.5390 2023-07-29 08:29:59 1690619399 1000.5170 2023-07-29 08:29:12 1690619352 1000.5590 2023-07-29 08:28:26 1690619306 1000.5640 2023-07-29 08:27:39 1690619259 1000.5460 2023-07-29 08:26:53 1690619213 1000.5390 2023-07-29 08:26:06 1690619166 1000.5450 2023-07-29 08:25:20 1690619120 1000.5440 2023-07-29 08:24:33 1690619073 1000.5270 2023-07-29 08:23:47 1690619027 1000.5220 2023-07-29 08:23:00 1690618980 1000.5550 2023-07-29 08:22:13 1690618933 1000.5640 2023-07-29 08:21:27 1690618887 1000.5510 2023-07-29 08:20:40 1690618840 1000.5370 2023-07-29 08:19:54 1690618794 1000.5410 2023-07-29 08:19:07 1690618747 1000.5390 2023-07-29 08:18:21 1690618701 1000.5110 2023-07-29 08:17:34 1690618654 1000.4760 2023-07-29 08:16:47 1690618607 1000.4750 2023-07-29 08:16:01 1690618561 1000.4490 2023-07-29 08:15:14 1690618514 1000.4530 2023-07-29 08:14:28 1690618468 1000.4330 2023-07-29 08:13:41 1690618421 1000.4490 2023-07-29 08:12:55 1690618375 1000.4340 2023-07-29 08:12:08 1690618328 1000.4330 2023-07-29 08:11:22 1690618282 1000.3870 2023-07-29 08:10:35 1690618235 1000.4180 2023-07-29 08:09:48 1690618188 1000.4040 2023-07-29 08:09:02 1690618142 1000.4040 2023-07-29 08:08:15 1690618095 1000.4090 2023-07-29 08:07:29 1690618049 1000.3550 2023-07-29 08:06:42 1690618002 1000.3570 2023-07-29 08:05:56 1690617956 1000.3310 2023-07-29 08:05:09 1690617909 1000.3670 2023-07-29 08:04:23 1690617863 1000.3590 2023-07-29 08:03:36 1690617816 1000.3510 2023-07-29 08:02:49 1690617769 1000.3390 2023-07-29 08:02:03 1690617723 1000.3090 2023-07-29 08:01:16 1690617676 1000.2880 2023-07-29 08:00:30 1690617630 1000.2640 2023-07-29 07:59:43 1690617583 1000.2500 2023-07-29 07:58:57 1690617537 1000.2300 2023-07-29 07:58:10 1690617490 1000.2240 2023-07-29 07:57:24 1690617444 1000.2200 2023-07-29 07:56:37 1690617397 1000.2100 2023-07-29 07:55:50 1690617350 1000.2210 2023-07-29 07:55:04 1690617304 1000.2160 2023-07-29 07:54:17 1690617257 1000.1910 2023-07-29 07:53:31 1690617211 1000.1900 2023-07-29 07:52:44 1690617164 1000.2110 2023-07-29 07:51:58 1690617118 1000.1750 2023-07-29 07:51:11 1690617071 1000.1660 2023-07-29 07:50:25 1690617025 1000.1650 2023-07-29 07:49:38 1690616978 1000.1310 2023-07-29 07:48:52 1690616932 1000.1440 2023-07-29 07:48:05 1690616885 1000.1220 2023-07-29 07:47:18 1690616838 1000.1110 2023-07-29 07:46:32 1690616792 1000.1260 2023-07-29 07:45:45 1690616745 1000.1180 2023-07-29 07:44:59 1690616699 1000.1150 2023-07-29 07:44:12 1690616652 1000.1150 2023-07-29 07:43:26 1690616606 1000.1270 2023-07-29 07:42:39 1690616559 1000.1160 2023-07-29 07:41:53 1690616513 1000.1360 2023-07-29 07:41:06 1690616466 1000.1340 2023-07-29 07:40:19 1690616419 1000.1140 2023-07-29 07:39:33 1690616373 1000.1290 2023-07-29 07:38:46 1690616326 1000.0760 2023-07-29 07:38:00 1690616280 1000.0440 2023-07-29 07:37:13 1690616233 1000.0530 2023-07-29 07:36:27 1690616187 1000.0280 2023-07-29 07:35:40 1690616140 999.9920 2023-07-29 07:34:54 1690616094 999.9880 2023-07-29 07:34:07 1690616047 1000.0180 2023-07-29 07:33:21 1690616001 1000.0500 2023-07-29 07:32:34 1690615954 1000.0520 2023-07-29 07:31:47 1690615907 1000.0520 2023-07-29 07:31:01 1690615861 1000.0570 2023-07-29 07:30:14 1690615814 1000.0420 2023-07-29 07:29:28 1690615768 1000.0160 2023-07-29 07:28:41 1690615721 999.9860 2023-07-29 07:27:55 1690615675 999.9620 2023-07-29 07:27:08 1690615628 999.9650 2023-07-29 07:26:21 1690615581 1000.0030 2023-07-29 07:25:35 1690615535 999.9870 2023-07-29 07:24:48 1690615488 999.9660 2023-07-29 07:24:02 1690615442 999.9170 2023-07-29 07:23:15 1690615395 999.8950 2023-07-29 07:22:29 1690615349 999.9220 2023-07-29 07:21:42 1690615302 999.8920 2023-07-29 07:20:56 1690615256 999.9110 2023-07-29 07:20:09 1690615209 999.8330 2023-07-29 07:19:22 1690615162 999.8460 2023-07-29 07:18:36 1690615116 999.8250 2023-07-29 07:17:49 1690615069 999.8220 2023-07-29 07:17:03 1690615023 999.8380 2023-07-29 07:16:16 1690614976 999.7970 2023-07-29 07:15:30 1690614930 999.7700 2023-07-29 07:14:43 1690614883 999.7630 2023-07-29 07:13:57 1690614837 999.7920 2023-07-29 07:13:10 1690614790 999.8240 2023-07-29 07:12:24 1690614744 999.8560 2023-07-29 07:11:37 1690614697 999.8580 2023-07-29 07:10:51 1690614651 999.8760 2023-07-29 07:10:04 1690614604 999.8800 2023-07-29 07:09:18 1690614558 999.8750 2023-07-29 07:08:31 1690614511 999.8530 2023-07-29 07:07:44 1690614464 999.8250 2023-07-29 07:06:58 1690614418 999.8270 2023-07-29 07:06:11 1690614371 999.8070 2023-07-29 07:05:25 1690614325 999.7540 2023-07-29 07:04:38 1690614278 999.7480 2023-07-29 07:03:52 1690614232 999.7700 2023-07-29 07:03:05 1690614185 999.7820 2023-07-29 07:02:18 1690614138 999.7850 2023-07-29 07:01:32 1690614092 999.7710 2023-07-29 07:00:45 1690614045 999.7280 2023-07-29 06:59:59 1690613999 999.7520 2023-07-29 06:59:12 1690613952 999.7440 2023-07-29 06:58:26 1690613906 999.6750 2023-07-29 06:57:39 1690613859 999.7210 2023-07-29 06:56:53 1690613813 999.7120 2023-07-29 06:56:06 1690613766 999.6900 2023-07-29 06:55:19 1690613719 999.7490 2023-07-29 06:54:33 1690613673 999.7400 2023-07-29 06:53:46 1690613626 999.7340 2023-07-29 06:53:00 1690613580 999.7740 2023-07-29 06:52:13 1690613533 999.7400 2023-07-29 06:51:27 1690613487 999.7640 2023-07-29 06:50:40 1690613440 999.6740 2023-07-29 06:49:54 1690613394 999.6890 2023-07-29 06:49:07 1690613347 999.6980 2023-07-29 06:48:20 1690613300 999.6100 2023-07-29 06:47:34 1690613254 999.5700 2023-07-29 06:46:47 1690613207 999.7210 2023-07-29 06:46:01 1690613161 999.7190 2023-07-29 06:45:14 1690613114 999.6590 2023-07-29 06:44:28 1690613068 999.7180 2023-07-29 06:43:41 1690613021 999.7000 2023-07-29 06:42:55 1690612975 999.6720 2023-07-29 06:42:08 1690612928 999.6650 2023-07-29 06:41:21 1690612881 999.6730 2023-07-29 06:40:35 1690612835 999.7120 2023-07-29 06:39:48 1690612788 999.7820 2023-07-29 06:39:02 1690612742 999.7180 2023-07-29 06:38:15 1690612695 999.6320 2023-07-29 06:37:29 1690612649 999.7530 2023-07-29 06:36:42 1690612602 999.7600 2023-07-29 06:35:56 1690612556 999.7580 2023-07-29 06:35:09 1690612509 999.7220 2023-07-29 06:34:22 1690612462 999.7140 2023-07-29 06:33:36 1690612416 999.7700 2023-07-29 06:32:49 1690612369 999.8330 2023-07-29 06:32:03 1690612323 999.7320 2023-07-29 06:31:16 1690612276 999.7270 2023-07-29 06:30:29 1690612229 999.7120 2023-07-29 06:29:43 1690612183 999.7770 2023-07-29 06:28:56 1690612136 999.7710 2023-07-29 06:28:10 1690612090 999.7220 2023-07-29 06:27:23 1690612043 999.7510 2023-07-29 06:26:37 1690611997 999.7240 2023-07-29 06:25:50 1690611950 999.7040 2023-07-29 06:25:04 1690611904 999.6530 2023-07-29 06:24:17 1690611857 999.6480 2023-07-29 06:23:31 1690611811 999.4620 2023-07-29 06:22:44 1690611764 999.6370 2023-07-29 06:21:57 1690611717 999.6930 2023-07-29 06:21:11 1690611671 999.5040 2023-07-29 06:20:24 1690611624 999.6690 2023-07-29 06:19:38 1690611578 999.6970 2023-07-29 06:18:51 1690611531 999.6920 2023-07-29 06:18:05 1690611485 999.5040 2023-07-29 06:17:18 1690611438 999.5630 2023-07-29 06:16:31 1690611391 999.6030 2023-07-29 06:15:45 1690611345 999.4860 2023-07-29 06:14:58 1690611298 999.5680 2023-07-29 06:14:12 1690611252 999.5610 2023-07-29 06:13:25 1690611205 999.6020 2023-07-29 06:12:39 1690611159 999.7200 2023-07-29 06:11:52 1690611112 999.6680 2023-07-29 06:11:06 1690611066 999.6720 2023-07-29 06:10:19 1690611019 999.5710 2023-07-29 06:09:32 1690610972 999.6140 2023-07-29 06:08:46 1690610926 999.5910 2023-07-29 06:07:59 1690610879 999.5880 2023-07-29 06:07:13 1690610833 999.6270 2023-07-29 06:06:26 1690610786 999.6380 2023-07-29 06:05:40 1690610740 999.6680 2023-07-29 06:04:53 1690610693 999.6330 2023-07-29 06:04:07 1690610647 999.5850 2023-07-29 06:03:20 1690610600 999.6570 2023-07-29 06:02:33 1690610553 999.6750 2023-07-29 06:01:47 1690610507 999.6860 2023-07-29 06:01:00 1690610460 999.7130 2023-07-29 06:00:14 1690610414 999.6390 2023-07-29 05:59:27 1690610367 999.6170 2023-07-29 05:58:41 1690610321 999.6360 2023-07-29 05:57:54 1690610274 999.5930 2023-07-29 05:57:08 1690610228 999.6830 2023-07-29 05:56:21 1690610181 999.5320 2023-07-29 05:55:34 1690610134 999.5830 2023-07-29 05:54:48 1690610088 999.7090 2023-07-29 05:54:01 1690610041 999.7340 2023-07-29 05:53:15 1690609995 999.7310 2023-07-29 05:52:28 1690609948 999.7320 2023-07-29 05:51:42 1690609902 999.7590 2023-07-29 05:50:55 1690609855 999.7470 2023-07-29 05:50:09 1690609809 999.7720 2023-07-29 05:49:22 1690609762 999.8510 2023-07-29 05:48:36 1690609716 999.8130 2023-07-29 05:47:49 1690609669 999.8510 2023-07-29 05:47:02 1690609622 999.8250 2023-07-29 05:46:16 1690609576 999.8440 2023-07-29 05:45:29 1690609529 999.8930 2023-07-29 05:44:07 1690609447 999.9660 2023-07-29 05:43:21 1690609401 999.9280 2023-07-29 05:42:35 1690609355 999.8840 2023-07-29 05:41:48 1690609308 999.9380 2023-07-29 05:41:02 1690609262 999.9100 2023-07-29 05:40:15 1690609215 999.9380 2023-07-29 05:39:29 1690609169 999.9510 2023-07-29 05:38:43 1690609123 999.9930 2023-07-29 05:37:56 1690609076 1000.0190 2023-07-29 05:37:10 1690609030 1000.0200 2023-07-29 05:36:23 1690608983 999.8860 2023-07-29 05:35:37 1690608937 999.9310 2023-07-29 05:34:51 1690608891 999.8370 2023-07-29 05:34:04 1690608844 999.8760 2023-07-29 05:33:18 1690608798 999.9360 2023-07-29 05:32:31 1690608751 999.8890 2023-07-29 05:31:45 1690608705 999.8260 2023-07-29 05:30:59 1690608659 999.8540 2023-07-29 05:30:12 1690608612 999.8720 2023-07-29 05:29:26 1690608566 999.8250 2023-07-29 05:28:40 1690608520 999.7070 2023-07-29 05:27:53 1690608473 999.7430 2023-07-29 05:27:07 1690608427 999.7720 2023-07-29 05:26:20 1690608380 999.7730 2023-07-29 05:25:34 1690608334 999.7430 2023-07-29 05:24:47 1690608287 999.7090 2023-07-29 05:24:01 1690608241 999.7080 2023-07-29 05:23:14 1690608194 999.7060 2023-07-29 05:22:28 1690608148 999.8290 2023-07-29 05:21:41 1690608101 999.7980 2023-07-29 05:20:55 1690608055 999.6590 2023-07-29 05:20:09 1690608009 999.6940 2023-07-29 05:19:22 1690607962 999.6120 2023-07-29 05:18:36 1690607916 999.6310 2023-07-29 05:17:50 1690607870 999.6580 2023-07-29 05:17:03 1690607823 999.8430 2023-07-29 05:16:17 1690607777 999.7140 2023-07-29 05:15:30 1690607730 999.7220 2023-07-29 05:14:44 1690607684 999.6880 2023-07-29 05:13:58 1690607638 999.7270 2023-07-29 05:13:11 1690607591 999.7450 2023-07-29 05:12:25 1690607545 999.6930 2023-07-29 05:11:38 1690607498 999.4640 2023-07-29 05:10:52 1690607452 999.5820 2023-07-29 05:10:06 1690607406 999.7120 2023-07-29 05:09:19 1690607359 999.6780 2023-07-29 05:08:33 1690607313 999.6710 2023-07-29 05:07:47 1690607267 999.4910 2023-07-29 05:07:00 1690607220 999.5980 2023-07-29 05:06:14 1690607174 999.7910 2023-07-29 05:05:27 1690607127 999.7000 2023-07-29 05:04:41 1690607081 999.6570 2023-07-29 05:03:55 1690607035 999.5920 2023-07-29 05:03:08 1690606988 999.6830 2023-07-29 05:02:22 1690606942 999.7130 2023-07-29 05:01:36 1690606896 999.6130 2023-07-29 05:00:49 1690606849 999.6380 2023-07-29 05:00:03 1690606803 999.6390 2023-07-29 04:59:16 1690606756 999.6190 2023-07-29 04:58:30 1690606710 999.5570 2023-07-29 04:57:44 1690606664 999.7000 2023-07-29 04:56:57 1690606617 999.6970 2023-07-29 04:56:11 1690606571 999.6440 2023-07-29 04:55:24 1690606524 999.5790 2023-07-29 04:54:38 1690606478 999.5120 2023-07-29 04:53:52 1690606432 999.3620 2023-07-29 04:53:05 1690606385 999.4510 2023-07-29 04:52:19 1690606339 999.5210 2023-07-29 04:51:32 1690606292 999.4150 2023-07-29 04:50:46 1690606246 999.4080 2023-07-29 04:50:00 1690606200 999.4960 2023-07-29 04:49:13 1690606153 999.4760 2023-07-29 04:48:27 1690606107 999.3460 2023-07-29 04:47:40 1690606060 999.2680 2023-07-29 04:46:54 1690606014 999.4270 2023-07-29 04:46:08 1690605968 999.4160 2023-07-29 04:45:21 1690605921 999.3660 2023-07-29 04:44:35 1690605875 999.4470 2023-07-29 04:43:49 1690605829 999.4020 2023-07-29 04:43:02 1690605782 999.3720 2023-07-29 04:42:16 1690605736 999.3540 2023-07-29 04:41:29 1690605689 999.2970 2023-07-29 04:40:43 1690605643 999.2580 2023-07-29 04:39:56 1690605596 999.3350 2023-07-29 04:39:10 1690605550 999.4430 2023-07-29 04:38:24 1690605504 999.5130 2023-07-29 04:37:37 1690605457 999.3820 2023-07-29 04:36:51 1690605411 999.4910 2023-07-29 04:36:05 1690605365 999.4960 2023-07-29 04:35:18 1690605318 999.4890 2023-07-29 04:34:32 1690605272 999.4290 2023-07-29 04:33:45 1690605225 999.4340 2023-07-29 04:32:59 1690605179 999.4080 2023-07-29 04:32:13 1690605133 999.2990 2023-07-29 04:31:26 1690605086 999.3720 2023-07-29 04:30:40 1690605040 999.5000 2023-07-29 04:29:54 1690604994 999.4290 2023-07-29 04:29:07 1690604947 999.4450 2023-07-29 04:28:21 1690604901 999.3260 2023-07-29 04:27:34 1690604854 999.3010 2023-07-29 04:26:48 1690604808 999.2380 2023-07-29 04:26:02 1690604762 999.2830 2023-07-29 04:25:15 1690604715 999.2790 2023-07-29 04:24:29 1690604669 999.3200 2023-07-29 04:23:42 1690604622 999.3430 2023-07-29 04:22:56 1690604576 999.3320 2023-07-29 04:22:10 1690604530 999.2610 2023-07-29 04:21:23 1690604483 999.3700 2023-07-29 04:20:37 1690604437 999.3320 2023-07-29 04:19:50 1690604390 999.3600 2023-07-29 04:19:04 1690604344 999.3390 2023-07-29 04:18:18 1690604298 999.3950 2023-07-29 04:17:31 1690604251 999.4410 2023-07-29 04:16:45 1690604205 999.4490 2023-07-29 04:15:58 1690604158 999.4290 2023-07-29 04:15:12 1690604112 999.3720 2023-07-29 04:14:26 1690604066 999.3020 2023-07-29 04:13:39 1690604019 999.3510 2023-07-29 04:12:53 1690603973 999.3340 2023-07-29 04:12:06 1690603926 999.4510 2023-07-29 04:11:20 1690603880 999.4740 2023-07-29 04:10:34 1690603834 999.4690 2023-07-29 04:09:47 1690603787 999.4500 2023-07-29 04:09:01 1690603741 999.3550 2023-07-29 04:08:14 1690603694 999.3770 2023-07-29 04:07:28 1690603648 999.4120 2023-07-29 04:06:42 1690603602 999.4610 2023-07-29 04:05:55 1690603555 999.4540 2023-07-29 04:05:09 1690603509 999.4710 2023-07-29 04:04:22 1690603462 999.4170 2023-07-29 04:03:36 1690603416 999.3530 2023-07-29 04:02:50 1690603370 999.5020 2023-07-29 04:02:03 1690603323 999.4710 2023-07-29 04:01:17 1690603277 999.4550 2023-07-29 04:00:30 1690603230 999.3620 2023-07-29 03:59:44 1690603184 999.4230 2023-07-29 03:58:58 1690603138 999.4250 2023-07-29 03:58:11 1690603091 999.3950 2023-07-29 03:57:25 1690603045 999.3820 2023-07-29 03:56:39 1690602999 999.4370 2023-07-29 03:55:52 1690602952 999.3410 2023-07-29 03:55:06 1690602906 999.3380 2023-07-29 03:54:19 1690602859 999.3790 2023-07-29 03:53:33 1690602813 999.3700 2023-07-29 03:52:47 1690602767 999.3350 2023-07-29 03:52:00 1690602720 999.3460 2023-07-29 03:51:14 1690602674 999.3490 2023-07-29 03:50:28 1690602628 999.3830 2023-07-29 03:49:41 1690602581 999.2980 2023-07-29 03:48:55 1690602535 999.3430 2023-07-29 03:48:08 1690602488 999.3560 2023-07-29 03:47:22 1690602442 999.4050 2023-07-29 03:46:36 1690602396 999.3560 2023-07-29 03:45:49 1690602349 999.3370 2023-07-29 03:45:03 1690602303 999.3590 2023-07-29 03:44:16 1690602256 999.4200 2023-07-29 03:43:30 1690602210 999.3660 2023-07-29 03:42:44 1690602164 999.3910 2023-07-29 03:41:57 1690602117 999.4130 2023-07-29 03:41:11 1690602071 999.4130 2023-07-29 03:40:25 1690602025 999.3990 2023-07-29 03:39:38 1690601978 999.3150 2023-07-29 03:38:52 1690601932 999.4010 2023-07-29 03:38:05 1690601885 999.2770 2023-07-29 03:37:19 1690601839 999.3850 2023-07-29 03:36:33 1690601793 999.4130 2023-07-29 03:35:46 1690601746 999.4610 2023-07-29 03:35:00 1690601700 999.4190 2023-07-29 03:34:13 1690601653 999.4180 2023-07-29 03:33:27 1690601607 999.3920 2023-07-29 03:32:41 1690601561 999.3890 2023-07-29 03:31:54 1690601514 999.3800 2023-07-29 03:31:08 1690601468 999.3710 2023-07-29 03:30:21 1690601421 999.4130 2023-07-29 03:29:35 1690601375 999.3390 2023-07-29 03:28:49 1690601329 999.3840 2023-07-29 03:28:02 1690601282 999.4020 2023-07-29 03:27:16 1690601236 999.4370 2023-07-29 03:26:30 1690601190 999.4800 2023-07-29 03:25:43 1690601143 999.5010 2023-07-29 03:24:57 1690601097 999.4900 2023-07-29 03:24:10 1690601050 999.5080 2023-07-29 03:23:24 1690601004 999.5040 2023-07-29 03:22:38 1690600958 999.4840 2023-07-29 03:21:51 1690600911 999.4950 2023-07-29 03:21:05 1690600865 999.4960 2023-07-29 03:20:18 1690600818 999.5480 2023-07-29 03:19:32 1690600772 999.5600 2023-07-29 03:18:46 1690600726 999.6800 2023-07-29 03:17:59 1690600679 999.6660 2023-07-29 03:17:13 1690600633 999.6760 2023-07-29 03:16:26 1690600586 999.6970 2023-07-29 03:15:40 1690600540 999.7690 2023-07-29 03:14:54 1690600494 999.7760 2023-07-29 03:14:07 1690600447 999.7970 2023-07-29 03:13:21 1690600401 999.8090 2023-07-29 03:12:34 1690600354 999.7320 2023-07-29 03:11:48 1690600308 999.8250 2023-07-29 03:11:02 1690600262 999.7810 2023-07-29 03:10:15 1690600215 999.8660 2023-07-29 03:09:29 1690600169 999.8570 2023-07-29 03:08:43 1690600123 999.8740 2023-07-29 03:07:56 1690600076 999.9030 2023-07-29 03:07:10 1690600030 999.8840 2023-07-29 03:06:23 1690599983 999.8230 2023-07-29 03:05:37 1690599937 999.9720 2023-07-29 03:04:51 1690599891 999.7430 2023-07-29 03:04:04 1690599844 999.8720 2023-07-29 03:03:18 1690599798 999.9120 2023-07-29 03:02:31 1690599751 999.8900 2023-07-29 03:01:45 1690599705 999.9370 2023-07-29 03:00:59 1690599659 999.8460 2023-07-29 03:00:12 1690599612 1000.0000 2023-07-29 02:59:26 1690599566 1000.0330 2023-07-29 02:58:39 1690599519 1000.0190 2023-07-29 02:57:53 1690599473 1000.0140 2023-07-29 02:57:07 1690599427 1000.0560 2023-07-29 02:56:20 1690599380 999.9350 2023-07-29 02:55:34 1690599334 1000.1780 2023-07-29 02:54:47 1690599287 1000.1070 2023-07-29 02:54:01 1690599241 1000.1190 2023-07-29 02:53:15 1690599195 1000.1010 2023-07-29 02:52:28 1690599148 1000.0590 2023-07-29 02:51:42 1690599102 1000.0870 2023-07-29 02:50:55 1690599055 1000.0390 2023-07-29 02:50:09 1690599009 1000.1430 2023-07-29 02:49:23 1690598963 1000.0430 2023-07-29 02:48:36 1690598916 1000.0470 2023-07-29 02:47:50 1690598870 1000.2500 2023-07-29 02:47:04 1690598824 1000.1500 2023-07-29 02:46:17 1690598777 1000.3250 2023-07-29 02:45:31 1690598731 1000.2570 2023-07-29 02:44:44 1690598684 1000.1990 2023-07-29 02:43:58 1690598638 1000.2060 2023-07-29 02:43:12 1690598592 1000.1910 2023-07-29 02:42:25 1690598545 1000.1190 2023-07-29 02:41:39 1690598499 1000.1870 2023-07-29 02:40:52 1690598452 1000.3450 2023-07-29 02:40:06 1690598406 1000.3450 2023-07-29 02:39:20 1690598360 1000.2980 2023-07-29 02:38:33 1690598313 1000.2780 2023-07-29 02:37:47 1690598267 1000.2830 2023-07-29 02:37:01 1690598221 1000.2380 2023-07-29 02:36:14 1690598174 1000.2460 2023-07-29 02:35:28 1690598128 1000.1970 2023-07-29 02:34:41 1690598081 1000.2250 2023-07-29 02:33:55 1690598035 1000.2780 2023-07-29 02:33:09 1690597989 1000.2410 2023-07-29 02:32:22 1690597942 1000.2800 2023-07-29 02:31:36 1690597896 1000.4450 2023-07-29 02:30:49 1690597849 1000.3980 2023-07-29 02:30:03 1690597803 1000.4630 2023-07-29 02:29:17 1690597757 1000.4930 2023-07-29 02:28:30 1690597710 1000.3950 2023-07-29 02:27:44 1690597664 1000.4310 2023-07-29 02:26:57 1690597617 1000.4230 2023-07-29 02:26:11 1690597571 1000.5220 2023-07-29 02:25:25 1690597525 1000.5640 2023-07-29 02:24:38 1690597478 1000.6030 2023-07-29 02:23:52 1690597432 1000.5840 2023-07-29 02:23:05 1690597385 1000.5900 2023-07-29 02:22:19 1690597339 1000.5780 2023-07-29 02:21:33 1690597293 1000.5780 2023-07-29 02:20:46 1690597246 1000.5670 2023-07-29 02:20:00 1690597200 1000.6160 2023-07-29 02:19:13 1690597153 1000.6170 2023-07-29 02:18:27 1690597107 1000.6450 2023-07-29 02:17:41 1690597061 1000.6320 2023-07-29 02:16:54 1690597014 1000.6770 2023-07-29 02:16:08 1690596968 1000.6560 2023-07-29 02:15:21 1690596921 1000.6950 2023-07-29 02:14:35 1690596875 1000.7090 2023-07-29 02:13:48 1690596828 1000.7540 2023-07-29 02:13:02 1690596782 1000.8140 2023-07-29 02:12:16 1690596736 1000.8710 2023-07-29 02:11:29 1690596689 1000.9000 2023-07-29 02:10:43 1690596643 1000.8910 2023-07-29 02:09:57 1690596597 1000.8960 2023-07-29 02:09:10 1690596550 1000.9440 2023-07-29 02:08:24 1690596504 1000.9380 2023-07-29 02:07:37 1690596457 1001.0460 2023-07-29 02:06:51 1690596411 1001.0010 2023-07-29 02:06:05 1690596365 1001.1570 2023-07-29 02:05:18 1690596318 1001.0990 2023-07-29 02:04:32 1690596272 1001.1240 2023-07-29 02:03:46 1690596226 1001.1850 2023-07-29 02:02:59 1690596179 1001.2390 2023-07-29 02:02:13 1690596133 1001.2590 2023-07-29 02:01:26 1690596086 1001.3390 2023-07-29 02:00:40 1690596040 1001.3570 2023-07-29 01:59:54 1690595994 1001.3370 2023-07-29 01:59:07 1690595947 1001.4200 2023-07-29 01:58:21 1690595901 1001.4030 2023-07-29 01:57:34 1690595854 1001.4310 2023-07-29 01:56:48 1690595808 1001.3490 2023-07-29 01:56:02 1690595762 1001.3550 2023-07-29 01:55:15 1690595715 1001.4390 2023-07-29 01:54:29 1690595669 1001.4700 2023-07-29 01:53:43 1690595623 1001.4850 2023-07-29 01:52:56 1690595576 1001.4850 2023-07-29 01:52:10 1690595530 1001.5280 2023-07-29 01:51:23 1690595483 1001.6080 2023-07-29 01:50:37 1690595437 1001.5590 2023-07-29 01:49:51 1690595391 1001.5570 2023-07-29 01:49:04 1690595344 1001.5110 2023-07-29 01:48:18 1690595298 1001.5400 2023-07-29 01:47:32 1690595252 1001.5430 2023-07-29 01:46:45 1690595205 1001.6530 2023-07-29 01:45:59 1690595159 1001.6240 2023-07-29 01:45:12 1690595112 1001.7070 2023-07-29 01:44:26 1690595066 1001.7200 2023-07-29 01:43:39 1690595019 1001.7160 2023-07-29 01:42:53 1690594973 1001.7420 2023-07-29 01:42:07 1690594927 1001.7740 2023-07-29 01:41:20 1690594880 1001.8010 2023-07-29 01:40:34 1690594834 1001.8240 2023-07-29 01:39:47 1690594787 1001.8650 2023-07-29 01:39:01 1690594741 1001.8770 2023-07-29 01:38:15 1690594695 1001.8760 2023-07-29 01:37:28 1690594648 1001.9310 2023-07-29 01:36:42 1690594602 1001.9300 2023-07-29 01:35:56 1690594556 1001.8780 2023-07-29 01:35:09 1690594509 1001.9630 2023-07-29 01:34:23 1690594463 1002.0170 2023-07-29 01:33:36 1690594416 1002.0700 2023-07-29 01:32:50 1690594370 1002.0900 2023-07-29 01:32:04 1690594324 1002.0740 2023-07-29 01:31:17 1690594277 1002.1000 2023-07-29 01:30:31 1690594231 1002.0630 2023-07-29 01:29:44 1690594184 1002.0760 2023-07-29 01:28:58 1690594138 1002.1400 2023-07-29 01:28:11 1690594091 1002.1990 2023-07-29 01:27:25 1690594045 1002.2140 2023-07-29 01:26:39 1690593999 1002.1690 2023-07-29 01:25:52 1690593952 1002.1650 2023-07-29 01:25:06 1690593906 1002.2060 2023-07-29 01:24:20 1690593860 1002.2240 2023-07-29 01:23:33 1690593813 1002.2730 2023-07-29 01:22:47 1690593767 1002.3000 2023-07-29 01:22:00 1690593720 1002.2560 2023-07-29 01:21:14 1690593674 1002.2300 2023-07-29 01:20:28 1690593628 1002.2800 2023-07-29 01:19:41 1690593581 1002.2810 2023-07-29 01:18:55 1690593535 1002.2780 2023-07-29 01:18:08 1690593488 1002.3500 2023-07-29 01:17:22 1690593442 1002.4240 2023-07-29 01:16:36 1690593396 1002.4330 2023-07-29 01:15:49 1690593349 1002.4640 2023-07-29 01:15:03 1690593303 1002.4790 2023-07-29 01:14:16 1690593256 1002.4700 2023-07-29 01:13:30 1690593210 1002.5050 2023-07-29 01:12:44 1690593164 1002.5230 2023-07-29 01:11:57 1690593117 1002.5770 2023-07-29 01:11:11 1690593071 1002.5620 2023-07-29 01:10:24 1690593024 1002.5680 2023-07-29 01:09:38 1690592978 1002.5800 2023-07-29 01:08:52 1690592932 1002.6080 2023-07-29 01:08:05 1690592885 1002.6300 2023-07-29 01:07:19 1690592839 1002.6410 2023-07-29 01:06:33 1690592793 1002.6320 2023-07-29 01:05:46 1690592746 1002.6460 2023-07-29 01:05:00 1690592700 1002.6670 2023-07-29 01:04:13 1690592653 1002.6540 2023-07-29 01:03:27 1690592607 1002.7080 2023-07-29 01:02:41 1690592561 1002.7230 2023-07-29 01:01:54 1690592514 1002.7450 2023-07-29 01:01:08 1690592468 1002.7760 2023-07-29 01:00:21 1690592421 1002.7770 2023-07-29 00:59:35 1690592375 1002.7880 2023-07-29 00:58:49 1690592329 1002.8030 2023-07-29 00:58:02 1690592282 1002.7910 2023-07-29 00:57:16 1690592236 1002.8060 2023-07-29 00:56:29 1690592189 1002.8080 2023-07-29 00:55:43 1690592143 1002.8130 2023-07-29 00:54:57 1690592097 1002.7820 2023-07-29 00:54:10 1690592050 1002.8210 2023-07-29 00:53:24 1690592004 1002.8480 2023-07-29 00:52:37 1690591957 1002.8550 2023-07-29 00:51:51 1690591911 1002.8650 2023-07-29 00:51:05 1690591865 1002.8680 2023-07-29 00:50:18 1690591818 1002.8720 2023-07-29 00:49:32 1690591772 1002.8920 2023-07-29 00:48:46 1690591726 1002.8840 2023-07-29 00:47:59 1690591679 1002.8870 2023-07-29 00:47:13 1690591633 1002.9130 2023-07-29 00:46:26 1690591586 1002.9370 2023-07-29 00:45:40 1690591540 1002.9640 2023-07-29 00:44:53 1690591493 1002.9810 2023-07-29 00:44:07 1690591447 1003.0070 2023-07-29 00:43:21 1690591401 1003.0500 2023-07-29 00:42:34 1690591354 1003.0700 2023-07-29 00:41:48 1690591308 1003.0750 2023-07-29 00:41:02 1690591262 1003.0820 2023-07-29 00:40:15 1690591215 1003.0820 2023-07-29 00:39:29 1690591169 1003.0900 2023-07-29 00:38:42 1690591122 1003.1170 2023-07-29 00:37:56 1690591076 1003.1260 2023-07-29 00:37:10 1690591030 1003.1510 2023-07-29 00:36:23 1690590983 1003.1650 2023-07-29 00:35:37 1690590937 1003.1760 2023-07-29 00:34:50 1690590890 1003.1760 2023-07-29 00:34:04 1690590844 1003.1880 2023-07-29 00:33:18 1690590798 1003.1890 2023-07-29 00:32:31 1690590751 1003.1860 2023-07-29 00:31:45 1690590705 1003.1780 2023-07-29 00:30:59 1690590659 1003.1770 2023-07-29 00:30:12 1690590612 1003.1820 2023-07-29 00:29:26 1690590566 1003.1860 2023-07-29 00:28:39 1690590519 1003.1760 2023-07-29 00:27:53 1690590473 1003.1680 2023-07-29 00:27:07 1690590427 1003.1700 2023-07-29 00:26:20 1690590380 1003.1720 2023-07-29 00:25:34 1690590334 1003.1850 2023-07-29 00:24:47 1690590287 1003.1740 2023-07-29 00:24:01 1690590241 1003.1600 2023-07-29 00:23:15 1690590195 1003.1460 2023-07-29 00:22:28 1690590148 1003.1450 2023-07-29 00:21:42 1690590102 1003.1490 2023-07-29 00:20:56 1690590056 1003.1510 2023-07-29 00:20:09 1690590009 1003.1740 2023-07-29 00:19:23 1690589963 1003.2230 2023-07-29 00:18:36 1690589916 1003.2280 2023-07-29 00:17:50 1690589870 1003.2500 2023-07-29 00:17:04 1690589824 1003.2940 2023-07-29 00:16:17 1690589777 1003.3250 2023-07-29 00:15:31 1690589731 1003.3260 2023-07-29 00:14:45 1690589685 1003.3380 2023-07-29 00:13:58 1690589638 1003.3570 2023-07-29 00:13:12 1690589592 1003.3820 2023-07-29 00:12:25 1690589545 1003.4120 2023-07-29 00:11:39 1690589499 1003.4140 2023-07-29 00:10:53 1690589453 1003.3960 2023-07-29 00:10:06 1690589406 1003.4290 2023-07-29 00:09:20 1690589360 1003.4890 2023-07-29 00:08:34 1690589314 1003.5020 2023-07-29 00:07:47 1690589267 1003.5040 2023-07-29 00:07:01 1690589221 1003.5180 2023-07-29 00:06:14 1690589174 1003.5180 2023-07-29 00:05:28 1690589128 1003.5390 2023-07-29 00:04:42 1690589082 1003.5490 2023-07-29 00:03:55 1690589035 1003.5410 2023-07-29 00:03:09 1690588989 1003.5340 2023-07-29 00:02:22 1690588942 1003.5540 2023-07-29 00:01:36 1690588896 1003.5680 2023-07-29 00:00:49 1690588849 1003.5820 2023-07-29 00:00:03 1690588803 1003.5610