#Date Unixtime Value #------------------------------------------------- 2023-07-28 23:59:17 1690588757 1003.5380 2023-07-28 23:58:30 1690588710 1003.5520 2023-07-28 23:57:44 1690588664 1003.5490 2023-07-28 23:56:58 1690588618 1003.5580 2023-07-28 23:56:11 1690588571 1003.5650 2023-07-28 23:55:25 1690588525 1003.5610 2023-07-28 23:54:38 1690588478 1003.5690 2023-07-28 23:53:52 1690588432 1003.5770 2023-07-28 23:53:06 1690588386 1003.5790 2023-07-28 23:52:19 1690588339 1003.5730 2023-07-28 23:51:33 1690588293 1003.5750 2023-07-28 23:50:46 1690588246 1003.5860 2023-07-28 23:50:00 1690588200 1003.6030 2023-07-28 23:49:14 1690588154 1003.6180 2023-07-28 23:48:27 1690588107 1003.6290 2023-07-28 23:47:41 1690588061 1003.6470 2023-07-28 23:46:54 1690588014 1003.6690 2023-07-28 23:46:08 1690587968 1003.6780 2023-07-28 23:45:22 1690587922 1003.6740 2023-07-28 23:44:35 1690587875 1003.6710 2023-07-28 23:43:49 1690587829 1003.6660 2023-07-28 23:43:02 1690587782 1003.6750 2023-07-28 23:42:16 1690587736 1003.6830 2023-07-28 23:41:29 1690587689 1003.6730 2023-07-28 23:40:43 1690587643 1003.6910 2023-07-28 23:39:57 1690587597 1003.7080 2023-07-28 23:39:10 1690587550 1003.7180 2023-07-28 23:38:24 1690587504 1003.7300 2023-07-28 23:37:38 1690587458 1003.7550 2023-07-28 23:36:51 1690587411 1003.7560 2023-07-28 23:36:05 1690587365 1003.7520 2023-07-28 23:35:18 1690587318 1003.7460 2023-07-28 23:34:32 1690587272 1003.7610 2023-07-28 23:33:45 1690587225 1003.7760 2023-07-28 23:32:59 1690587179 1003.7920 2023-07-28 23:32:13 1690587133 1003.7970 2023-07-28 23:31:26 1690587086 1003.8110 2023-07-28 23:30:40 1690587040 1003.8210 2023-07-28 23:29:54 1690586994 1003.8340 2023-07-28 23:29:07 1690586947 1003.8220 2023-07-28 23:28:21 1690586901 1003.8330 2023-07-28 23:27:34 1690586854 1003.8350 2023-07-28 23:26:48 1690586808 1003.8320 2023-07-28 23:26:02 1690586762 1003.8260 2023-07-28 23:25:15 1690586715 1003.8430 2023-07-28 23:24:29 1690586669 1003.8400 2023-07-28 23:23:42 1690586622 1003.8770 2023-07-28 23:22:56 1690586576 1003.9110 2023-07-28 23:22:10 1690586530 1003.9110 2023-07-28 23:21:23 1690586483 1003.9010 2023-07-28 23:20:37 1690586437 1003.9000 2023-07-28 23:19:50 1690586390 1003.9110 2023-07-28 23:19:04 1690586344 1003.9270 2023-07-28 23:18:18 1690586298 1003.9140 2023-07-28 23:17:31 1690586251 1003.9410 2023-07-28 23:16:45 1690586205 1003.9430 2023-07-28 23:15:59 1690586159 1003.9580 2023-07-28 23:15:12 1690586112 1003.9830 2023-07-28 23:14:26 1690586066 1003.9990 2023-07-28 23:13:39 1690586019 1004.0160 2023-07-28 23:12:53 1690585973 1004.0240 2023-07-28 23:12:06 1690585926 1004.0350 2023-07-28 23:11:20 1690585880 1004.0600 2023-07-28 23:10:34 1690585834 1004.0750 2023-07-28 23:09:47 1690585787 1004.0840 2023-07-28 23:09:01 1690585741 1004.0640 2023-07-28 23:08:14 1690585694 1004.0800 2023-07-28 23:07:28 1690585648 1004.0890 2023-07-28 23:06:42 1690585602 1004.0800 2023-07-28 23:05:55 1690585555 1004.0620 2023-07-28 23:05:09 1690585509 1004.0520 2023-07-28 23:04:22 1690585462 1004.0440 2023-07-28 23:03:36 1690585416 1004.0320 2023-07-28 23:02:49 1690585369 1004.0560 2023-07-28 23:02:03 1690585323 1004.0620 2023-07-28 23:01:17 1690585277 1004.0690 2023-07-28 23:00:29 1690585229 1004.0790 2023-07-28 22:59:42 1690585182 1004.0790 2023-07-28 22:58:56 1690585136 1004.0800 2023-07-28 22:58:10 1690585090 1004.0930 2023-07-28 22:57:23 1690585043 1004.1060 2023-07-28 22:56:37 1690584997 1004.1170 2023-07-28 22:55:50 1690584950 1004.1340 2023-07-28 22:55:04 1690584904 1004.1330 2023-07-28 22:54:17 1690584857 1004.1360 2023-07-28 22:53:31 1690584811 1004.1300 2023-07-28 22:52:45 1690584765 1004.1180 2023-07-28 22:51:58 1690584718 1004.0970 2023-07-28 22:51:12 1690584672 1004.0950 2023-07-28 22:50:25 1690584625 1004.0930 2023-07-28 22:49:39 1690584579 1004.1020 2023-07-28 22:48:53 1690584533 1004.0890 2023-07-28 22:48:06 1690584486 1004.0630 2023-07-28 22:47:20 1690584440 1004.0580 2023-07-28 22:46:33 1690584393 1004.0420 2023-07-28 22:45:47 1690584347 1004.0490 2023-07-28 22:45:00 1690584300 1004.0410 2023-07-28 22:44:14 1690584254 1004.0510 2023-07-28 22:43:28 1690584208 1004.0480 2023-07-28 22:42:41 1690584161 1004.0410 2023-07-28 22:41:55 1690584115 1004.0130 2023-07-28 22:41:08 1690584068 1004.0010 2023-07-28 22:40:22 1690584022 1003.9960 2023-07-28 22:39:36 1690583976 1004.0060 2023-07-28 22:38:49 1690583929 1004.0230 2023-07-28 22:38:03 1690583883 1004.0330 2023-07-28 22:37:16 1690583836 1004.0240 2023-07-28 22:36:30 1690583790 1004.0240 2023-07-28 22:35:44 1690583744 1004.0360 2023-07-28 22:34:57 1690583697 1004.0450 2023-07-28 22:34:11 1690583651 1004.0500 2023-07-28 22:33:24 1690583604 1004.0490 2023-07-28 22:32:38 1690583558 1004.0420 2023-07-28 22:31:52 1690583512 1004.0440 2023-07-28 22:31:05 1690583465 1004.0510 2023-07-28 22:30:19 1690583419 1004.0790 2023-07-28 22:29:32 1690583372 1004.0800 2023-07-28 22:28:46 1690583326 1004.0900 2023-07-28 22:28:00 1690583280 1004.0860 2023-07-28 22:27:13 1690583233 1004.0790 2023-07-28 22:26:27 1690583187 1004.0690 2023-07-28 22:25:41 1690583141 1004.0820 2023-07-28 22:24:54 1690583094 1004.0970 2023-07-28 22:24:08 1690583048 1004.1100 2023-07-28 22:23:21 1690583001 1004.1290 2023-07-28 22:22:35 1690582955 1004.1340 2023-07-28 22:21:49 1690582909 1004.1450 2023-07-28 22:21:02 1690582862 1004.1630 2023-07-28 22:20:16 1690582816 1004.1790 2023-07-28 22:19:29 1690582769 1004.1700 2023-07-28 22:18:43 1690582723 1004.1680 2023-07-28 22:17:57 1690582677 1004.1590 2023-07-28 22:17:10 1690582630 1004.1360 2023-07-28 22:16:24 1690582584 1004.1320 2023-07-28 22:15:37 1690582537 1004.1260 2023-07-28 22:14:51 1690582491 1004.1240 2023-07-28 22:14:04 1690582444 1004.1260 2023-07-28 22:13:18 1690582398 1004.1470 2023-07-28 22:12:32 1690582352 1004.1620 2023-07-28 22:11:45 1690582305 1004.1820 2023-07-28 22:10:59 1690582259 1004.2050 2023-07-28 22:10:12 1690582212 1004.2140 2023-07-28 22:09:26 1690582166 1004.2150 2023-07-28 22:08:40 1690582120 1004.2280 2023-07-28 22:07:53 1690582073 1004.2290 2023-07-28 22:07:07 1690582027 1004.2230 2023-07-28 22:06:21 1690581981 1004.2330 2023-07-28 22:05:34 1690581934 1004.2570 2023-07-28 22:04:48 1690581888 1004.2790 2023-07-28 22:04:01 1690581841 1004.3040 2023-07-28 22:03:15 1690581795 1004.2990 2023-07-28 22:02:28 1690581748 1004.3210 2023-07-28 22:01:42 1690581702 1004.3150 2023-07-28 22:00:55 1690581655 1004.3440 2023-07-28 22:00:09 1690581609 1004.3400 2023-07-28 21:59:23 1690581563 1004.3330 2023-07-28 21:58:36 1690581516 1004.3420 2023-07-28 21:57:50 1690581470 1004.3470 2023-07-28 21:57:03 1690581423 1004.3650 2023-07-28 21:56:17 1690581377 1004.3490 2023-07-28 21:55:31 1690581331 1004.3580 2023-07-28 21:54:44 1690581284 1004.3650 2023-07-28 21:53:58 1690581238 1004.3510 2023-07-28 21:53:11 1690581191 1004.3450 2023-07-28 21:52:25 1690581145 1004.3420 2023-07-28 21:51:39 1690581099 1004.3460 2023-07-28 21:50:52 1690581052 1004.3680 2023-07-28 21:50:06 1690581006 1004.3720 2023-07-28 21:49:19 1690580959 1004.4150 2023-07-28 21:48:33 1690580913 1004.4070 2023-07-28 21:47:47 1690580867 1004.3890 2023-07-28 21:47:00 1690580820 1004.3850 2023-07-28 21:46:14 1690580774 1004.3830 2023-07-28 21:45:27 1690580727 1004.3860 2023-07-28 21:44:41 1690580681 1004.4140 2023-07-28 21:43:54 1690580634 1004.4130 2023-07-28 21:43:08 1690580588 1004.4050 2023-07-28 21:42:22 1690580542 1004.3950 2023-07-28 21:41:35 1690580495 1004.3770 2023-07-28 21:40:49 1690580449 1004.3520 2023-07-28 21:40:03 1690580403 1004.3440 2023-07-28 21:39:16 1690580356 1004.3140 2023-07-28 21:38:30 1690580310 1004.3250 2023-07-28 21:37:43 1690580263 1004.3260 2023-07-28 21:36:57 1690580217 1004.3240 2023-07-28 21:36:11 1690580171 1004.3160 2023-07-28 21:35:24 1690580124 1004.3220 2023-07-28 21:34:38 1690580078 1004.3350 2023-07-28 21:33:51 1690580031 1004.3330 2023-07-28 21:33:05 1690579985 1004.3330 2023-07-28 21:32:19 1690579939 1004.3520 2023-07-28 21:31:32 1690579892 1004.3700 2023-07-28 21:30:46 1690579846 1004.3720 2023-07-28 21:29:59 1690579799 1004.3480 2023-07-28 21:29:13 1690579753 1004.3610 2023-07-28 21:28:27 1690579707 1004.3770 2023-07-28 21:27:40 1690579660 1004.3740 2023-07-28 21:26:54 1690579614 1004.3630 2023-07-28 21:26:07 1690579567 1004.3500 2023-07-28 21:25:21 1690579521 1004.3460 2023-07-28 21:24:35 1690579475 1004.3400 2023-07-28 21:23:48 1690579428 1004.3380 2023-07-28 21:23:02 1690579382 1004.3360 2023-07-28 21:22:16 1690579336 1004.3270 2023-07-28 21:21:29 1690579289 1004.3210 2023-07-28 21:20:43 1690579243 1004.2990 2023-07-28 21:19:56 1690579196 1004.3250 2023-07-28 21:19:10 1690579150 1004.3200 2023-07-28 21:18:24 1690579104 1004.3260 2023-07-28 21:17:37 1690579057 1004.3330 2023-07-28 21:16:51 1690579011 1004.3430 2023-07-28 21:16:04 1690578964 1004.3600 2023-07-28 21:15:18 1690578918 1004.3340 2023-07-28 21:14:31 1690578871 1004.3400 2023-07-28 21:13:45 1690578825 1004.3290 2023-07-28 21:12:59 1690578779 1004.3130 2023-07-28 21:12:12 1690578732 1004.2940 2023-07-28 21:11:26 1690578686 1004.3240 2023-07-28 21:10:39 1690578639 1004.3160 2023-07-28 21:09:53 1690578593 1004.3160 2023-07-28 21:09:07 1690578547 1004.3100 2023-07-28 21:08:20 1690578500 1004.2900 2023-07-28 21:07:34 1690578454 1004.3140 2023-07-28 21:06:47 1690578407 1004.3050 2023-07-28 21:06:01 1690578361 1004.3190 2023-07-28 21:05:15 1690578315 1004.3130 2023-07-28 21:04:28 1690578268 1004.2950 2023-07-28 21:03:42 1690578222 1004.2850 2023-07-28 21:02:55 1690578175 1004.2510 2023-07-28 21:02:09 1690578129 1004.2510 2023-07-28 21:01:22 1690578082 1004.2540 2023-07-28 21:00:36 1690578036 1004.2570 2023-07-28 20:59:50 1690577990 1004.2570 2023-07-28 20:59:03 1690577943 1004.2440 2023-07-28 20:58:17 1690577897 1004.2460 2023-07-28 20:57:31 1690577851 1004.2320 2023-07-28 20:56:44 1690577804 1004.2250 2023-07-28 20:55:58 1690577758 1004.1870 2023-07-28 20:55:11 1690577711 1004.1830 2023-07-28 20:54:25 1690577665 1004.1800 2023-07-28 20:53:38 1690577618 1004.1840 2023-07-28 20:52:52 1690577572 1004.1880 2023-07-28 20:52:06 1690577526 1004.2000 2023-07-28 20:51:19 1690577479 1004.1890 2023-07-28 20:50:33 1690577433 1004.1710 2023-07-28 20:49:46 1690577386 1004.1530 2023-07-28 20:49:00 1690577340 1004.1320 2023-07-28 20:48:14 1690577294 1004.1310 2023-07-28 20:47:27 1690577247 1004.1260 2023-07-28 20:46:41 1690577201 1004.1130 2023-07-28 20:45:54 1690577154 1004.1020 2023-07-28 20:45:08 1690577108 1004.1050 2023-07-28 20:44:22 1690577062 1004.0980 2023-07-28 20:43:35 1690577015 1004.0920 2023-07-28 20:42:49 1690576969 1004.0830 2023-07-28 20:42:02 1690576922 1004.0850 2023-07-28 20:41:16 1690576876 1004.0780 2023-07-28 20:40:29 1690576829 1004.0650 2023-07-28 20:39:43 1690576783 1004.0540 2023-07-28 20:38:57 1690576737 1004.0570 2023-07-28 20:38:10 1690576690 1004.0580 2023-07-28 20:37:24 1690576644 1004.0460 2023-07-28 20:36:37 1690576597 1004.0290 2023-07-28 20:35:51 1690576551 1004.0160 2023-07-28 20:35:05 1690576505 1004.0170 2023-07-28 20:34:18 1690576458 1004.0040 2023-07-28 20:33:32 1690576412 1004.0040 2023-07-28 20:32:45 1690576365 1004.0220 2023-07-28 20:31:59 1690576319 1004.0050 2023-07-28 20:31:13 1690576273 1003.9850 2023-07-28 20:30:26 1690576226 1003.9980 2023-07-28 20:29:40 1690576180 1003.9680 2023-07-28 20:28:54 1690576134 1003.9520 2023-07-28 20:28:07 1690576087 1003.9600 2023-07-28 20:27:21 1690576041 1003.9690 2023-07-28 20:26:34 1690575994 1003.9420 2023-07-28 20:25:48 1690575948 1003.9360 2023-07-28 20:25:02 1690575902 1003.9350 2023-07-28 20:24:15 1690575855 1003.9190 2023-07-28 20:23:29 1690575809 1003.9070 2023-07-28 20:22:42 1690575762 1003.9070 2023-07-28 20:21:56 1690575716 1003.9030 2023-07-28 20:21:09 1690575669 1003.9170 2023-07-28 20:20:23 1690575623 1003.9280 2023-07-28 20:19:37 1690575577 1003.9300 2023-07-28 20:18:50 1690575530 1003.9280 2023-07-28 20:18:04 1690575484 1003.9310 2023-07-28 20:17:17 1690575437 1003.9360 2023-07-28 20:16:31 1690575391 1003.9370 2023-07-28 20:15:45 1690575345 1003.9320 2023-07-28 20:14:58 1690575298 1003.9220 2023-07-28 20:14:12 1690575252 1003.9120 2023-07-28 20:13:25 1690575205 1003.9270 2023-07-28 20:12:39 1690575159 1003.9560 2023-07-28 20:11:52 1690575112 1003.9640 2023-07-28 20:11:06 1690575066 1003.9570 2023-07-28 20:10:20 1690575020 1003.9690 2023-07-28 20:09:33 1690574973 1003.9760 2023-07-28 20:08:47 1690574927 1003.9760 2023-07-28 20:08:01 1690574881 1003.9940 2023-07-28 20:07:14 1690574834 1004.0060 2023-07-28 20:06:28 1690574788 1004.0170 2023-07-28 20:05:41 1690574741 1004.0250 2023-07-28 20:04:55 1690574695 1004.0140 2023-07-28 20:04:09 1690574649 1004.0160 2023-07-28 20:03:22 1690574602 1004.0120 2023-07-28 20:02:36 1690574556 1003.9960 2023-07-28 20:01:50 1690574510 1003.9790 2023-07-28 20:01:03 1690574463 1003.9690 2023-07-28 20:00:17 1690574417 1003.9550 2023-07-28 19:59:30 1690574370 1003.9470 2023-07-28 19:58:44 1690574324 1003.9430 2023-07-28 19:57:58 1690574278 1003.9270 2023-07-28 19:57:11 1690574231 1003.9280 2023-07-28 19:56:25 1690574185 1003.9390 2023-07-28 19:55:38 1690574138 1003.9210 2023-07-28 19:54:52 1690574092 1003.9100 2023-07-28 19:54:06 1690574046 1003.8880 2023-07-28 19:53:19 1690573999 1003.8690 2023-07-28 19:52:33 1690573953 1003.8740 2023-07-28 19:51:46 1690573906 1003.8840 2023-07-28 19:51:00 1690573860 1003.8820 2023-07-28 19:50:14 1690573814 1003.8890 2023-07-28 19:49:27 1690573767 1003.8760 2023-07-28 19:48:41 1690573721 1003.8560 2023-07-28 19:47:54 1690573674 1003.8360 2023-07-28 19:47:08 1690573628 1003.8300 2023-07-28 19:46:21 1690573581 1003.8130 2023-07-28 19:45:35 1690573535 1003.7910 2023-07-28 19:44:49 1690573489 1003.7780 2023-07-28 19:44:02 1690573442 1003.7700 2023-07-28 19:43:16 1690573396 1003.7500 2023-07-28 19:42:29 1690573349 1003.7400 2023-07-28 19:41:43 1690573303 1003.7190 2023-07-28 19:40:57 1690573257 1003.7040 2023-07-28 19:40:10 1690573210 1003.7320 2023-07-28 19:39:24 1690573164 1003.7530 2023-07-28 19:38:37 1690573117 1003.7520 2023-07-28 19:37:51 1690573071 1003.7670 2023-07-28 19:37:05 1690573025 1003.7680 2023-07-28 19:36:18 1690572978 1003.7640 2023-07-28 19:35:32 1690572932 1003.7720 2023-07-28 19:34:46 1690572886 1003.7810 2023-07-28 19:33:59 1690572839 1003.7790 2023-07-28 19:33:13 1690572793 1003.7780 2023-07-28 19:32:26 1690572746 1003.7890 2023-07-28 19:31:40 1690572700 1003.7900 2023-07-28 19:30:54 1690572654 1003.8160 2023-07-28 19:30:07 1690572607 1003.8140 2023-07-28 19:29:21 1690572561 1003.8190 2023-07-28 19:28:34 1690572514 1003.8240 2023-07-28 19:27:48 1690572468 1003.8160 2023-07-28 19:27:02 1690572422 1003.8150 2023-07-28 19:26:15 1690572375 1003.8060 2023-07-28 19:25:29 1690572329 1003.7940 2023-07-28 19:24:43 1690572283 1003.7970 2023-07-28 19:23:56 1690572236 1003.8160 2023-07-28 19:23:10 1690572190 1003.8210 2023-07-28 19:22:23 1690572143 1003.8250 2023-07-28 19:21:37 1690572097 1003.8290 2023-07-28 19:20:50 1690572050 1003.8370 2023-07-28 19:20:04 1690572004 1003.8480 2023-07-28 19:19:18 1690571958 1003.8590 2023-07-28 19:18:31 1690571911 1003.8540 2023-07-28 19:17:45 1690571865 1003.8590 2023-07-28 19:16:59 1690571819 1003.8420 2023-07-28 19:16:12 1690571772 1003.8430 2023-07-28 19:15:26 1690571726 1003.8540 2023-07-28 19:14:39 1690571679 1003.8730 2023-07-28 19:13:53 1690571633 1003.8890 2023-07-28 19:13:07 1690571587 1003.8970 2023-07-28 19:12:20 1690571540 1003.9020 2023-07-28 19:11:34 1690571494 1003.9320 2023-07-28 19:10:47 1690571447 1003.9330 2023-07-28 19:10:01 1690571401 1003.9470 2023-07-28 19:09:15 1690571355 1003.9630 2023-07-28 19:08:28 1690571308 1003.9770 2023-07-28 19:07:42 1690571262 1003.9820 2023-07-28 19:06:55 1690571215 1003.9590 2023-07-28 19:06:09 1690571169 1003.9610 2023-07-28 19:05:23 1690571123 1003.9480 2023-07-28 19:04:36 1690571076 1003.9420 2023-07-28 19:03:50 1690571030 1003.9410 2023-07-28 19:03:03 1690570983 1003.9350 2023-07-28 19:02:17 1690570937 1003.9270 2023-07-28 19:01:31 1690570891 1003.9140 2023-07-28 19:00:44 1690570844 1003.9120 2023-07-28 18:59:58 1690570798 1003.9150 2023-07-28 18:59:11 1690570751 1003.8970 2023-07-28 18:58:25 1690570705 1003.8810 2023-07-28 18:57:39 1690570659 1003.8680 2023-07-28 18:56:52 1690570612 1003.8690 2023-07-28 18:56:06 1690570566 1003.8750 2023-07-28 18:55:19 1690570519 1003.8740 2023-07-28 18:54:33 1690570473 1003.8770 2023-07-28 18:53:47 1690570427 1003.8690 2023-07-28 18:53:00 1690570380 1003.8590 2023-07-28 18:52:14 1690570334 1003.8420 2023-07-28 18:51:27 1690570287 1003.8410 2023-07-28 18:50:41 1690570241 1003.8470 2023-07-28 18:49:55 1690570195 1003.8520 2023-07-28 18:49:08 1690570148 1003.8580 2023-07-28 18:48:22 1690570102 1003.8730 2023-07-28 18:47:35 1690570055 1003.9070 2023-07-28 18:46:49 1690570009 1003.9150 2023-07-28 18:46:03 1690569963 1003.9100 2023-07-28 18:45:16 1690569916 1003.9010 2023-07-28 18:44:30 1690569870 1003.9070 2023-07-28 18:43:43 1690569823 1003.9080 2023-07-28 18:42:57 1690569777 1003.9110 2023-07-28 18:42:10 1690569730 1003.9170 2023-07-28 18:41:24 1690569684 1003.9270 2023-07-28 18:40:38 1690569638 1003.9350 2023-07-28 18:39:51 1690569591 1003.9390 2023-07-28 18:39:05 1690569545 1003.9530 2023-07-28 18:38:19 1690569499 1003.9520 2023-07-28 18:37:32 1690569452 1003.9480 2023-07-28 18:36:46 1690569406 1003.9590 2023-07-28 18:35:59 1690569359 1003.9580 2023-07-28 18:35:13 1690569313 1003.9430 2023-07-28 18:34:26 1690569266 1003.9550 2023-07-28 18:33:40 1690569220 1003.9560 2023-07-28 18:32:54 1690569174 1003.9610 2023-07-28 18:32:07 1690569127 1003.9640 2023-07-28 18:31:21 1690569081 1003.9560 2023-07-28 18:30:34 1690569034 1003.9820 2023-07-28 18:29:48 1690568988 1003.9760 2023-07-28 18:29:02 1690568942 1003.9780 2023-07-28 18:28:15 1690568895 1003.9730 2023-07-28 18:27:29 1690568849 1003.9780 2023-07-28 18:26:42 1690568802 1003.9720 2023-07-28 18:25:56 1690568756 1003.9720 2023-07-28 18:25:10 1690568710 1003.9710 2023-07-28 18:24:23 1690568663 1003.9730 2023-07-28 18:23:37 1690568617 1003.9760 2023-07-28 18:22:50 1690568570 1003.9700 2023-07-28 18:22:04 1690568524 1003.9650 2023-07-28 18:21:18 1690568478 1003.9630 2023-07-28 18:20:31 1690568431 1003.9610 2023-07-28 18:19:45 1690568385 1003.9500 2023-07-28 18:18:58 1690568338 1003.9530 2023-07-28 18:18:12 1690568292 1003.9510 2023-07-28 18:17:25 1690568245 1003.9610 2023-07-28 18:16:39 1690568199 1003.9780 2023-07-28 18:15:53 1690568153 1003.9800 2023-07-28 18:15:06 1690568106 1003.9920 2023-07-28 18:14:20 1690568060 1004.0130 2023-07-28 18:13:33 1690568013 1004.0430 2023-07-28 18:12:47 1690567967 1004.0540 2023-07-28 18:12:01 1690567921 1004.0620 2023-07-28 18:11:14 1690567874 1004.0730 2023-07-28 18:10:28 1690567828 1004.0790 2023-07-28 18:09:41 1690567781 1004.0850 2023-07-28 18:08:55 1690567735 1004.0910 2023-07-28 18:08:09 1690567689 1004.0940 2023-07-28 18:07:22 1690567642 1004.0900 2023-07-28 18:06:36 1690567596 1004.0610 2023-07-28 18:05:49 1690567549 1004.0750 2023-07-28 18:05:03 1690567503 1004.0830 2023-07-28 18:04:17 1690567457 1004.0820 2023-07-28 18:03:30 1690567410 1004.0860 2023-07-28 18:02:44 1690567364 1004.0670 2023-07-28 18:01:57 1690567317 1004.0470 2023-07-28 18:01:11 1690567271 1004.0290 2023-07-28 18:00:24 1690567224 1004.0050 2023-07-28 17:59:38 1690567178 1004.0490 2023-07-28 17:58:51 1690567131 1004.0860 2023-07-28 17:58:05 1690567085 1004.0870 2023-07-28 17:57:19 1690567039 1004.0880 2023-07-28 17:56:32 1690566992 1004.1010 2023-07-28 17:55:46 1690566946 1004.0960 2023-07-28 17:55:00 1690566900 1004.0920 2023-07-28 17:54:13 1690566853 1004.1010 2023-07-28 17:53:27 1690566807 1004.1240 2023-07-28 17:52:40 1690566760 1004.1340 2023-07-28 17:51:54 1690566714 1004.1410 2023-07-28 17:51:07 1690566667 1004.1370 2023-07-28 17:50:21 1690566621 1004.1880 2023-07-28 17:49:35 1690566575 1004.1600 2023-07-28 17:48:48 1690566528 1004.1560 2023-07-28 17:48:02 1690566482 1004.1980 2023-07-28 17:47:15 1690566435 1004.2020 2023-07-28 17:46:29 1690566389 1004.2070 2023-07-28 17:45:43 1690566343 1004.2100 2023-07-28 17:44:56 1690566296 1004.2040 2023-07-28 17:44:10 1690566250 1004.2090 2023-07-28 17:43:23 1690566203 1004.2050 2023-07-28 17:42:37 1690566157 1004.1670 2023-07-28 17:41:50 1690566110 1004.1540 2023-07-28 17:41:04 1690566064 1004.1420 2023-07-28 17:40:18 1690566018 1004.1330 2023-07-28 17:39:31 1690565971 1004.1280 2023-07-28 17:38:45 1690565925 1004.1260 2023-07-28 17:37:58 1690565878 1004.1070 2023-07-28 17:37:12 1690565832 1004.0930 2023-07-28 17:36:26 1690565786 1004.1070 2023-07-28 17:35:39 1690565739 1004.1210 2023-07-28 17:34:53 1690565693 1004.1370 2023-07-28 17:34:06 1690565646 1004.1460 2023-07-28 17:33:20 1690565600 1004.1440 2023-07-28 17:32:34 1690565554 1004.1550 2023-07-28 17:31:47 1690565507 1004.1560 2023-07-28 17:31:01 1690565461 1004.1550 2023-07-28 17:30:14 1690565414 1004.1610 2023-07-28 17:29:28 1690565368 1004.1810 2023-07-28 17:28:42 1690565322 1004.1920 2023-07-28 17:27:55 1690565275 1004.2310 2023-07-28 17:27:09 1690565229 1004.2490 2023-07-28 17:26:22 1690565182 1004.2260 2023-07-28 17:25:36 1690565136 1004.2450 2023-07-28 17:24:50 1690565090 1004.2430 2023-07-28 17:24:03 1690565043 1004.2510 2023-07-28 17:23:17 1690564997 1004.2330 2023-07-28 17:22:30 1690564950 1004.2360 2023-07-28 17:21:44 1690564904 1004.2230 2023-07-28 17:20:58 1690564858 1004.2230 2023-07-28 17:20:11 1690564811 1004.2090 2023-07-28 17:19:25 1690564765 1004.1950 2023-07-28 17:18:38 1690564718 1004.1950 2023-07-28 17:17:52 1690564672 1004.1970 2023-07-28 17:17:05 1690564625 1004.2030 2023-07-28 17:16:19 1690564579 1004.1830 2023-07-28 17:15:33 1690564533 1004.1780 2023-07-28 17:14:46 1690564486 1004.1680 2023-07-28 17:14:00 1690564440 1004.1550 2023-07-28 17:13:14 1690564394 1004.1670 2023-07-28 17:12:27 1690564347 1004.1690 2023-07-28 17:11:41 1690564301 1004.1720 2023-07-28 17:10:54 1690564254 1004.1850 2023-07-28 17:10:08 1690564208 1004.1950 2023-07-28 17:09:21 1690564161 1004.1950 2023-07-28 17:08:35 1690564115 1004.2040 2023-07-28 17:07:49 1690564069 1004.2050 2023-07-28 17:07:02 1690564022 1004.1980 2023-07-28 17:06:16 1690563976 1004.1830 2023-07-28 17:05:29 1690563929 1004.1760 2023-07-28 17:04:43 1690563883 1004.1770 2023-07-28 17:03:57 1690563837 1004.1800 2023-07-28 17:03:10 1690563790 1004.1840 2023-07-28 17:02:24 1690563744 1004.1860 2023-07-28 17:01:37 1690563697 1004.1810 2023-07-28 17:00:51 1690563651 1004.1890 2023-07-28 17:00:04 1690563604 1004.1860 2023-07-28 16:59:18 1690563558 1004.2100 2023-07-28 16:58:32 1690563512 1004.2320 2023-07-28 16:57:45 1690563465 1004.2430 2023-07-28 16:56:59 1690563419 1004.2390 2023-07-28 16:56:12 1690563372 1004.2220 2023-07-28 16:55:26 1690563326 1004.2480 2023-07-28 16:54:40 1690563280 1004.2660 2023-07-28 16:53:53 1690563233 1004.2720 2023-07-28 16:53:07 1690563187 1004.2750 2023-07-28 16:52:20 1690563140 1004.2640 2023-07-28 16:51:34 1690563094 1004.2580 2023-07-28 16:50:48 1690563048 1004.2410 2023-07-28 16:50:01 1690563001 1004.2350 2023-07-28 16:49:15 1690562955 1004.2370 2023-07-28 16:48:28 1690562908 1004.2460 2023-07-28 16:47:42 1690562862 1004.2560 2023-07-28 16:46:56 1690562816 1004.2800 2023-07-28 16:46:09 1690562769 1004.2820 2023-07-28 16:45:23 1690562723 1004.2730 2023-07-28 16:44:37 1690562677 1004.2790 2023-07-28 16:43:50 1690562630 1004.2720 2023-07-28 16:43:04 1690562584 1004.2900 2023-07-28 16:42:17 1690562537 1004.3010 2023-07-28 16:41:31 1690562491 1004.3580 2023-07-28 16:40:44 1690562444 1004.3660 2023-07-28 16:39:58 1690562398 1004.3630 2023-07-28 16:39:12 1690562352 1004.3610 2023-07-28 16:38:25 1690562305 1004.3950 2023-07-28 16:37:39 1690562259 1004.4020 2023-07-28 16:36:53 1690562213 1004.4130 2023-07-28 16:36:06 1690562166 1004.4180 2023-07-28 16:35:20 1690562120 1004.4320 2023-07-28 16:34:33 1690562073 1004.4540 2023-07-28 16:33:47 1690562027 1004.4610 2023-07-28 16:33:01 1690561981 1004.4640 2023-07-28 16:32:14 1690561934 1004.4580 2023-07-28 16:31:28 1690561888 1004.4690 2023-07-28 16:30:41 1690561841 1004.4780 2023-07-28 16:29:55 1690561795 1004.4810 2023-07-28 16:29:08 1690561748 1004.4800 2023-07-28 16:28:22 1690561702 1004.4800 2023-07-28 16:27:36 1690561656 1004.4890 2023-07-28 16:26:49 1690561609 1004.5040 2023-07-28 16:26:03 1690561563 1004.5170 2023-07-28 16:25:16 1690561516 1004.5350 2023-07-28 16:24:30 1690561470 1004.5530 2023-07-28 16:23:44 1690561424 1004.5590 2023-07-28 16:22:57 1690561377 1004.5620 2023-07-28 16:22:11 1690561331 1004.5610 2023-07-28 16:21:24 1690561284 1004.5590 2023-07-28 16:20:38 1690561238 1004.5520 2023-07-28 16:19:52 1690561192 1004.5600 2023-07-28 16:19:05 1690561145 1004.5590 2023-07-28 16:18:19 1690561099 1004.5540 2023-07-28 16:17:32 1690561052 1004.5690 2023-07-28 16:16:46 1690561006 1004.5860 2023-07-28 16:16:00 1690560960 1004.6000 2023-07-28 16:15:13 1690560913 1004.6330 2023-07-28 16:14:27 1690560867 1004.6530 2023-07-28 16:13:40 1690560820 1004.6570 2023-07-28 16:12:54 1690560774 1004.6710 2023-07-28 16:12:07 1690560727 1004.6830 2023-07-28 16:11:21 1690560681 1004.6840 2023-07-28 16:10:34 1690560634 1004.6860 2023-07-28 16:09:48 1690560588 1004.6870 2023-07-28 16:09:02 1690560542 1004.6930 2023-07-28 16:08:15 1690560495 1004.6970 2023-07-28 16:07:29 1690560449 1004.7060 2023-07-28 16:06:42 1690560402 1004.7120 2023-07-28 16:05:56 1690560356 1004.7120 2023-07-28 16:05:10 1690560310 1004.7300 2023-07-28 16:04:23 1690560263 1004.7370 2023-07-28 16:03:37 1690560217 1004.7340 2023-07-28 16:02:50 1690560170 1004.7340 2023-07-28 16:02:04 1690560124 1004.7440 2023-07-28 16:01:18 1690560078 1004.7410 2023-07-28 16:00:31 1690560031 1004.7220 2023-07-28 15:59:45 1690559985 1004.7200 2023-07-28 15:58:58 1690559938 1004.7030 2023-07-28 15:58:12 1690559892 1004.7120 2023-07-28 15:57:26 1690559846 1004.7140 2023-07-28 15:56:39 1690559799 1004.7110 2023-07-28 15:55:53 1690559753 1004.7260 2023-07-28 15:55:06 1690559706 1004.7250 2023-07-28 15:54:20 1690559660 1004.7190 2023-07-28 15:53:34 1690559614 1004.7140 2023-07-28 15:52:47 1690559567 1004.7150 2023-07-28 15:52:01 1690559521 1004.7050 2023-07-28 15:51:14 1690559474 1004.6960 2023-07-28 15:50:28 1690559428 1004.6830 2023-07-28 15:49:42 1690559382 1004.6740 2023-07-28 15:48:55 1690559335 1004.6450 2023-07-28 15:48:09 1690559289 1004.6320 2023-07-28 15:47:22 1690559242 1004.6200 2023-07-28 15:46:36 1690559196 1004.6070 2023-07-28 15:45:50 1690559150 1004.5960 2023-07-28 15:45:03 1690559103 1004.6100 2023-07-28 15:44:17 1690559057 1004.6270 2023-07-28 15:43:30 1690559010 1004.6240 2023-07-28 15:42:44 1690558964 1004.6120 2023-07-28 15:41:57 1690558917 1004.6010 2023-07-28 15:41:11 1690558871 1004.6120 2023-07-28 15:40:24 1690558824 1004.6210 2023-07-28 15:39:38 1690558778 1004.6100 2023-07-28 15:38:52 1690558732 1004.5950 2023-07-28 15:38:05 1690558685 1004.5840 2023-07-28 15:37:19 1690558639 1004.5920 2023-07-28 15:36:32 1690558592 1004.5890 2023-07-28 15:35:46 1690558546 1004.5970 2023-07-28 15:35:00 1690558500 1004.5770 2023-07-28 15:34:13 1690558453 1004.5600 2023-07-28 15:33:27 1690558407 1004.5510 2023-07-28 15:32:40 1690558360 1004.5240 2023-07-28 15:31:54 1690558314 1004.4700 2023-07-28 15:31:08 1690558268 1004.4670 2023-07-28 15:30:21 1690558221 1004.4390 2023-07-28 15:29:35 1690558175 1004.4180 2023-07-28 15:28:48 1690558128 1004.4020 2023-07-28 15:28:02 1690558082 1004.3980 2023-07-28 15:27:16 1690558036 1004.4120 2023-07-28 15:26:29 1690557989 1004.4280 2023-07-28 15:25:43 1690557943 1004.4380 2023-07-28 15:24:57 1690557897 1004.4380 2023-07-28 15:24:10 1690557850 1004.4230 2023-07-28 15:23:24 1690557804 1004.4040 2023-07-28 15:22:37 1690557757 1004.4040 2023-07-28 15:21:51 1690557711 1004.4120 2023-07-28 15:21:04 1690557664 1004.4200 2023-07-28 15:20:18 1690557618 1004.4260 2023-07-28 15:19:32 1690557572 1004.4420 2023-07-28 15:18:45 1690557525 1004.4470 2023-07-28 15:17:59 1690557479 1004.4480 2023-07-28 15:17:12 1690557432 1004.4520 2023-07-28 15:16:26 1690557386 1004.4480 2023-07-28 15:15:40 1690557340 1004.4510 2023-07-28 15:14:53 1690557293 1004.4490 2023-07-28 15:14:07 1690557247 1004.4490 2023-07-28 15:13:20 1690557200 1004.4550 2023-07-28 15:12:34 1690557154 1004.4530 2023-07-28 15:11:48 1690557108 1004.4570 2023-07-28 15:11:01 1690557061 1004.4580 2023-07-28 15:10:15 1690557015 1004.4490 2023-07-28 15:09:28 1690556968 1004.4570 2023-07-28 15:08:42 1690556922 1004.4640 2023-07-28 15:07:56 1690556876 1004.4400 2023-07-28 15:07:09 1690556829 1004.4370 2023-07-28 15:06:23 1690556783 1004.4360 2023-07-28 15:05:36 1690556736 1004.4360 2023-07-28 15:04:50 1690556690 1004.4470 2023-07-28 15:04:03 1690556643 1004.4570 2023-07-28 15:03:17 1690556597 1004.4710 2023-07-28 15:02:31 1690556551 1004.4910 2023-07-28 15:01:44 1690556504 1004.5080 2023-07-28 15:00:58 1690556458 1004.5110 2023-07-28 15:00:11 1690556411 1004.5130 2023-07-28 14:59:25 1690556365 1004.4970 2023-07-28 14:58:39 1690556319 1004.4940 2023-07-28 14:57:52 1690556272 1004.4830 2023-07-28 14:57:06 1690556226 1004.4720 2023-07-28 14:56:19 1690556179 1004.4720 2023-07-28 14:55:33 1690556133 1004.4660 2023-07-28 14:54:47 1690556087 1004.4840 2023-07-28 14:54:00 1690556040 1004.4920 2023-07-28 14:53:14 1690555994 1004.5020 2023-07-28 14:52:28 1690555948 1004.5080 2023-07-28 14:51:41 1690555901 1004.5140 2023-07-28 14:50:55 1690555855 1004.5240 2023-07-28 14:50:08 1690555808 1004.5300 2023-07-28 14:49:22 1690555762 1004.5400 2023-07-28 14:48:36 1690555716 1004.5330 2023-07-28 14:47:49 1690555669 1004.5460 2023-07-28 14:47:03 1690555623 1004.5440 2023-07-28 14:46:16 1690555576 1004.5410 2023-07-28 14:45:30 1690555530 1004.5470 2023-07-28 14:44:44 1690555484 1004.5530 2023-07-28 14:43:57 1690555437 1004.5650 2023-07-28 14:43:11 1690555391 1004.5800 2023-07-28 14:42:24 1690555344 1004.5770 2023-07-28 14:41:38 1690555298 1004.5820 2023-07-28 14:40:52 1690555252 1004.5870 2023-07-28 14:40:05 1690555205 1004.5860 2023-07-28 14:39:19 1690555159 1004.5880 2023-07-28 14:38:32 1690555112 1004.6060 2023-07-28 14:37:46 1690555066 1004.6100 2023-07-28 14:37:00 1690555020 1004.6260 2023-07-28 14:36:13 1690554973 1004.6540 2023-07-28 14:35:27 1690554927 1004.6680 2023-07-28 14:34:40 1690554880 1004.6730 2023-07-28 14:33:54 1690554834 1004.6810 2023-07-28 14:33:08 1690554788 1004.6970 2023-07-28 14:32:21 1690554741 1004.7160 2023-07-28 14:31:35 1690554695 1004.7170 2023-07-28 14:30:48 1690554648 1004.7230 2023-07-28 14:30:02 1690554602 1004.7210 2023-07-28 14:29:16 1690554556 1004.7140 2023-07-28 14:28:29 1690554509 1004.6930 2023-07-28 14:27:43 1690554463 1004.6970 2023-07-28 14:26:57 1690554417 1004.6910 2023-07-28 14:26:10 1690554370 1004.7070 2023-07-28 14:25:24 1690554324 1004.7270 2023-07-28 14:24:37 1690554277 1004.7630 2023-07-28 14:23:51 1690554231 1004.8140 2023-07-28 14:23:05 1690554185 1004.8510 2023-07-28 14:22:18 1690554138 1004.8640 2023-07-28 14:21:32 1690554092 1004.8720 2023-07-28 14:20:45 1690554045 1004.8650 2023-07-28 14:19:59 1690553999 1004.8530 2023-07-28 14:19:13 1690553953 1004.8780 2023-07-28 14:18:26 1690553906 1004.8900 2023-07-28 14:17:40 1690553860 1004.9140 2023-07-28 14:16:53 1690553813 1004.9310 2023-07-28 14:16:07 1690553767 1004.9410 2023-07-28 14:15:21 1690553721 1004.9530 2023-07-28 14:14:34 1690553674 1004.9740 2023-07-28 14:13:48 1690553628 1004.9690 2023-07-28 14:13:01 1690553581 1004.9740 2023-07-28 14:12:15 1690553535 1004.9740 2023-07-28 14:11:29 1690553489 1004.9870 2023-07-28 14:10:42 1690553442 1004.9870 2023-07-28 14:09:56 1690553396 1004.9960 2023-07-28 14:09:10 1690553350 1004.9750 2023-07-28 14:08:23 1690553303 1004.9840 2023-07-28 14:07:37 1690553257 1004.9780 2023-07-28 14:06:50 1690553210 1004.9570 2023-07-28 14:06:04 1690553164 1004.9730 2023-07-28 14:05:17 1690553117 1004.9850 2023-07-28 14:04:31 1690553071 1005.0070 2023-07-28 14:03:45 1690553025 1005.0240 2023-07-28 14:02:58 1690552978 1005.0160 2023-07-28 14:02:12 1690552932 1005.0220 2023-07-28 14:01:25 1690552885 1005.0150 2023-07-28 14:00:39 1690552839 1004.9700 2023-07-28 13:59:52 1690552792 1004.9550 2023-07-28 13:59:06 1690552746 1004.9710 2023-07-28 13:58:19 1690552699 1004.9770 2023-07-28 13:57:33 1690552653 1004.9530 2023-07-28 13:56:47 1690552607 1004.9460 2023-07-28 13:56:00 1690552560 1004.9350 2023-07-28 13:55:14 1690552514 1004.9250 2023-07-28 13:54:27 1690552467 1004.9480 2023-07-28 13:53:41 1690552421 1004.9450 2023-07-28 13:52:55 1690552375 1004.9270 2023-07-28 13:52:08 1690552328 1004.8660 2023-07-28 13:51:22 1690552282 1004.8490 2023-07-28 13:50:35 1690552235 1004.8590 2023-07-28 13:49:49 1690552189 1004.8760 2023-07-28 13:49:03 1690552143 1004.8840 2023-07-28 13:48:16 1690552096 1004.9060 2023-07-28 13:47:30 1690552050 1004.9050 2023-07-28 13:46:43 1690552003 1004.9160 2023-07-28 13:45:57 1690551957 1004.9160 2023-07-28 13:45:10 1690551910 1004.9150 2023-07-28 13:44:24 1690551864 1004.9210 2023-07-28 13:43:38 1690551818 1004.9230 2023-07-28 13:42:51 1690551771 1004.9390 2023-07-28 13:42:05 1690551725 1004.9230 2023-07-28 13:41:18 1690551678 1004.9320 2023-07-28 13:40:32 1690551632 1004.9260 2023-07-28 13:39:46 1690551586 1004.9300 2023-07-28 13:38:59 1690551539 1004.9310 2023-07-28 13:38:13 1690551493 1004.9470 2023-07-28 13:37:26 1690551446 1004.9450 2023-07-28 13:36:40 1690551400 1004.9570 2023-07-28 13:35:54 1690551354 1004.9160 2023-07-28 13:35:07 1690551307 1004.9080 2023-07-28 13:34:21 1690551261 1004.9280 2023-07-28 13:33:34 1690551214 1004.9150 2023-07-28 13:32:48 1690551168 1004.9550 2023-07-28 13:32:02 1690551122 1004.9740 2023-07-28 13:31:15 1690551075 1004.9690 2023-07-28 13:30:29 1690551029 1004.9790 2023-07-28 13:29:42 1690550982 1004.9890 2023-07-28 13:28:56 1690550936 1004.9760 2023-07-28 13:28:09 1690550889 1004.9840 2023-07-28 13:27:23 1690550843 1004.9970 2023-07-28 13:26:37 1690550797 1005.0020 2023-07-28 13:25:50 1690550750 1005.0000 2023-07-28 13:25:04 1690550704 1005.0100 2023-07-28 13:24:17 1690550657 1005.0110 2023-07-28 13:23:31 1690550611 1005.0120 2023-07-28 13:22:45 1690550565 1005.0270 2023-07-28 13:21:58 1690550518 1005.0330 2023-07-28 13:21:12 1690550472 1005.0310 2023-07-28 13:20:25 1690550425 1005.0110 2023-07-28 13:19:39 1690550379 1005.0360 2023-07-28 13:18:53 1690550333 1005.0330 2023-07-28 13:18:06 1690550286 1005.0030 2023-07-28 13:17:20 1690550240 1005.0120 2023-07-28 13:16:34 1690550194 1005.0110 2023-07-28 13:15:47 1690550147 1004.9840 2023-07-28 13:15:01 1690550101 1004.9660 2023-07-28 13:14:14 1690550054 1004.9500 2023-07-28 13:13:28 1690550008 1004.9410 2023-07-28 13:12:41 1690549961 1004.9500 2023-07-28 13:11:55 1690549915 1004.9430 2023-07-28 13:11:09 1690549869 1004.9410 2023-07-28 13:10:22 1690549822 1004.9310 2023-07-28 13:09:36 1690549776 1004.9390 2023-07-28 13:08:49 1690549729 1004.9050 2023-07-28 13:08:03 1690549683 1004.8830 2023-07-28 13:07:16 1690549636 1004.8560 2023-07-28 13:06:30 1690549590 1004.8370 2023-07-28 13:05:44 1690549544 1004.8230 2023-07-28 13:04:57 1690549497 1004.8600 2023-07-28 13:04:11 1690549451 1004.8500 2023-07-28 13:03:24 1690549404 1004.8650 2023-07-28 13:02:38 1690549358 1004.8540 2023-07-28 13:01:52 1690549312 1004.8380 2023-07-28 13:01:05 1690549265 1004.8170 2023-07-28 13:00:19 1690549219 1004.8170 2023-07-28 12:59:33 1690549173 1004.8220 2023-07-28 12:58:46 1690549126 1004.8010 2023-07-28 12:58:00 1690549080 1004.7860 2023-07-28 12:57:13 1690549033 1004.7810 2023-07-28 12:56:27 1690548987 1004.7900 2023-07-28 12:55:40 1690548940 1004.7950 2023-07-28 12:54:54 1690548894 1004.7940 2023-07-28 12:54:08 1690548848 1004.7710 2023-07-28 12:53:21 1690548801 1004.7650 2023-07-28 12:52:35 1690548755 1004.7710 2023-07-28 12:51:49 1690548709 1004.7650 2023-07-28 12:51:02 1690548662 1004.7810 2023-07-28 12:50:16 1690548616 1004.7940 2023-07-28 12:49:29 1690548569 1004.8180 2023-07-28 12:48:43 1690548523 1004.8220 2023-07-28 12:47:56 1690548476 1004.8390 2023-07-28 12:47:10 1690548430 1004.8590 2023-07-28 12:46:24 1690548384 1004.8760 2023-07-28 12:45:37 1690548337 1004.8700 2023-07-28 12:44:51 1690548291 1004.8970 2023-07-28 12:44:05 1690548245 1004.9050 2023-07-28 12:43:18 1690548198 1004.9170 2023-07-28 12:42:32 1690548152 1004.9170 2023-07-28 12:41:45 1690548105 1004.9390 2023-07-28 12:40:59 1690548059 1004.9190 2023-07-28 12:40:13 1690548013 1004.9460 2023-07-28 12:39:26 1690547966 1004.9510 2023-07-28 12:38:40 1690547920 1004.9640 2023-07-28 12:37:53 1690547873 1004.9630 2023-07-28 12:37:07 1690547827 1004.9610 2023-07-28 12:36:20 1690547780 1004.9740 2023-07-28 12:35:34 1690547734 1004.9810 2023-07-28 12:34:48 1690547688 1004.9980 2023-07-28 12:34:01 1690547641 1005.0110 2023-07-28 12:33:15 1690547595 1005.0230 2023-07-28 12:32:28 1690547548 1005.0120 2023-07-28 12:31:42 1690547502 1005.0130 2023-07-28 12:30:56 1690547456 1005.0180 2023-07-28 12:30:09 1690547409 1004.9950 2023-07-28 12:29:23 1690547363 1004.9920 2023-07-28 12:28:36 1690547316 1004.9790 2023-07-28 12:27:50 1690547270 1004.9480 2023-07-28 12:27:03 1690547223 1004.9420 2023-07-28 12:26:17 1690547177 1004.9410 2023-07-28 12:25:31 1690547131 1004.9540 2023-07-28 12:24:44 1690547084 1004.9630 2023-07-28 12:23:58 1690547038 1004.9830 2023-07-28 12:23:11 1690546991 1005.0040 2023-07-28 12:22:25 1690546945 1005.0240 2023-07-28 12:21:39 1690546899 1005.0170 2023-07-28 12:20:52 1690546852 1005.0230 2023-07-28 12:20:06 1690546806 1005.0280 2023-07-28 12:19:19 1690546759 1005.0130 2023-07-28 12:18:33 1690546713 1005.0190 2023-07-28 12:17:47 1690546667 1005.0260 2023-07-28 12:17:00 1690546620 1005.0170 2023-07-28 12:16:14 1690546574 1005.0150 2023-07-28 12:15:27 1690546527 1005.0220 2023-07-28 12:14:41 1690546481 1005.0220 2023-07-28 12:13:55 1690546435 1005.0420 2023-07-28 12:13:08 1690546388 1005.0500 2023-07-28 12:12:22 1690546342 1005.0200 2023-07-28 12:11:35 1690546295 1005.0220 2023-07-28 12:10:49 1690546249 1004.9860 2023-07-28 12:10:02 1690546202 1004.9800 2023-07-28 12:09:16 1690546156 1004.9930 2023-07-28 12:08:30 1690546110 1005.0020 2023-07-28 12:07:43 1690546063 1005.0030 2023-07-28 12:06:57 1690546017 1005.0020 2023-07-28 12:06:11 1690545971 1004.9890 2023-07-28 12:05:24 1690545924 1004.9670 2023-07-28 12:04:38 1690545878 1004.9370 2023-07-28 12:03:51 1690545831 1004.9340 2023-07-28 12:03:05 1690545785 1004.9540 2023-07-28 12:02:18 1690545738 1004.9680 2023-07-28 12:01:32 1690545692 1004.9820 2023-07-28 12:00:46 1690545646 1004.9840 2023-07-28 11:59:59 1690545599 1005.0160 2023-07-28 11:59:13 1690545553 1005.0120 2023-07-28 11:58:26 1690545506 1005.0210 2023-07-28 11:57:40 1690545460 1005.0480 2023-07-28 11:56:54 1690545414 1005.0460 2023-07-28 11:56:07 1690545367 1005.0560 2023-07-28 11:55:21 1690545321 1005.0320 2023-07-28 11:54:34 1690545274 1005.0500 2023-07-28 11:53:48 1690545228 1005.0390 2023-07-28 11:53:02 1690545182 1005.0430 2023-07-28 11:52:15 1690545135 1005.0400 2023-07-28 11:51:29 1690545089 1005.0050 2023-07-28 11:50:42 1690545042 1005.0000 2023-07-28 11:49:56 1690544996 1005.0040 2023-07-28 11:49:10 1690544950 1005.0140 2023-07-28 11:48:23 1690544903 1004.9970 2023-07-28 11:47:37 1690544857 1005.0160 2023-07-28 11:46:50 1690544810 1005.0360 2023-07-28 11:46:04 1690544764 1005.0520 2023-07-28 11:45:17 1690544717 1005.0470 2023-07-28 11:44:31 1690544671 1005.0600 2023-07-28 11:43:45 1690544625 1005.0630 2023-07-28 11:42:58 1690544578 1005.0460 2023-07-28 11:42:12 1690544532 1005.0310 2023-07-28 11:41:25 1690544485 1005.0340 2023-07-28 11:40:39 1690544439 1005.0000 2023-07-28 11:39:53 1690544393 1005.0200 2023-07-28 11:39:06 1690544346 1005.0030 2023-07-28 11:38:20 1690544300 1004.9940 2023-07-28 11:37:33 1690544253 1004.9820 2023-07-28 11:36:47 1690544207 1004.9720 2023-07-28 11:36:00 1690544160 1004.9690 2023-07-28 11:35:14 1690544114 1004.9570 2023-07-28 11:34:28 1690544068 1004.9230 2023-07-28 11:33:41 1690544021 1004.9350 2023-07-28 11:32:55 1690543975 1004.9190 2023-07-28 11:32:08 1690543928 1004.9080 2023-07-28 11:31:22 1690543882 1004.8790 2023-07-28 11:30:36 1690543836 1004.8650 2023-07-28 11:29:49 1690543789 1004.8510 2023-07-28 11:29:03 1690543743 1004.8550 2023-07-28 11:28:16 1690543696 1004.8260 2023-07-28 11:27:30 1690543650 1004.8250 2023-07-28 11:26:43 1690543603 1004.8200 2023-07-28 11:25:57 1690543557 1004.8370 2023-07-28 11:25:11 1690543511 1004.8420 2023-07-28 11:24:24 1690543464 1004.8400 2023-07-28 11:23:38 1690543418 1004.8620 2023-07-28 11:22:51 1690543371 1004.8500 2023-07-28 11:22:05 1690543325 1004.8280 2023-07-28 11:21:19 1690543279 1004.8130 2023-07-28 11:20:32 1690543232 1004.8010 2023-07-28 11:19:46 1690543186 1004.8070 2023-07-28 11:18:59 1690543139 1004.8000 2023-07-28 11:18:13 1690543093 1004.7910 2023-07-28 11:17:27 1690543047 1004.8360 2023-07-28 11:16:40 1690543000 1004.8450 2023-07-28 11:15:54 1690542954 1004.8500 2023-07-28 11:15:07 1690542907 1004.8490 2023-07-28 11:14:21 1690542861 1004.8560 2023-07-28 11:13:35 1690542815 1004.8580 2023-07-28 11:12:48 1690542768 1004.8960 2023-07-28 11:12:02 1690542722 1004.8970 2023-07-28 11:11:15 1690542675 1004.8720 2023-07-28 11:10:29 1690542629 1004.9520 2023-07-28 11:09:43 1690542583 1004.9470 2023-07-28 11:08:56 1690542536 1004.9670 2023-07-28 11:08:10 1690542490 1004.9460 2023-07-28 11:07:23 1690542443 1004.9490 2023-07-28 11:06:37 1690542397 1004.9270 2023-07-28 11:05:51 1690542351 1004.9470 2023-07-28 11:05:04 1690542304 1004.9680 2023-07-28 11:04:18 1690542258 1004.9750 2023-07-28 11:03:32 1690542212 1004.9690 2023-07-28 11:02:45 1690542165 1004.9460 2023-07-28 11:01:59 1690542119 1004.9570 2023-07-28 11:01:12 1690542072 1004.9640 2023-07-28 11:00:26 1690542026 1004.9720 2023-07-28 10:59:39 1690541979 1004.9510 2023-07-28 10:58:53 1690541933 1004.9420 2023-07-28 10:58:07 1690541887 1004.9290 2023-07-28 10:57:20 1690541840 1004.9320 2023-07-28 10:56:34 1690541794 1004.9310 2023-07-28 10:55:47 1690541747 1004.9330 2023-07-28 10:55:01 1690541701 1004.9110 2023-07-28 10:54:15 1690541655 1004.9340 2023-07-28 10:53:28 1690541608 1004.9200 2023-07-28 10:52:42 1690541562 1004.8800 2023-07-28 10:51:55 1690541515 1004.9060 2023-07-28 10:51:09 1690541469 1004.9050 2023-07-28 10:50:22 1690541422 1004.8860 2023-07-28 10:49:36 1690541376 1004.8700 2023-07-28 10:48:49 1690541329 1004.8640 2023-07-28 10:48:03 1690541283 1004.8640 2023-07-28 10:47:16 1690541236 1004.8660 2023-07-28 10:46:30 1690541190 1004.8730 2023-07-28 10:45:44 1690541144 1004.8620 2023-07-28 10:44:57 1690541097 1004.8800 2023-07-28 10:44:11 1690541051 1004.8700 2023-07-28 10:43:25 1690541005 1004.8590 2023-07-28 10:42:38 1690540958 1004.8600 2023-07-28 10:41:52 1690540912 1004.8380 2023-07-28 10:41:05 1690540865 1004.8230 2023-07-28 10:40:19 1690540819 1004.8140 2023-07-28 10:39:33 1690540773 1004.7960 2023-07-28 10:38:46 1690540726 1004.7420 2023-07-28 10:38:00 1690540680 1004.7200 2023-07-28 10:37:13 1690540633 1004.7160 2023-07-28 10:36:27 1690540587 1004.7140 2023-07-28 10:35:40 1690540540 1004.7020 2023-07-28 10:34:54 1690540494 1004.6890 2023-07-28 10:34:07 1690540447 1004.6980 2023-07-28 10:33:21 1690540401 1004.6920 2023-07-28 10:32:34 1690540354 1004.6820 2023-07-28 10:31:48 1690540308 1004.6890 2023-07-28 10:31:02 1690540262 1004.6830 2023-07-28 10:30:15 1690540215 1004.6770 2023-07-28 10:29:29 1690540169 1004.6890 2023-07-28 10:28:42 1690540122 1004.6880 2023-07-28 10:27:56 1690540076 1004.7000 2023-07-28 10:27:10 1690540030 1004.7010 2023-07-28 10:26:23 1690539983 1004.7000 2023-07-28 10:25:37 1690539937 1004.7120 2023-07-28 10:24:50 1690539890 1004.7120 2023-07-28 10:24:04 1690539844 1004.7030 2023-07-28 10:23:18 1690539798 1004.7260 2023-07-28 10:22:31 1690539751 1004.7310 2023-07-28 10:21:45 1690539705 1004.7350 2023-07-28 10:20:59 1690539659 1004.7300 2023-07-28 10:20:12 1690539612 1004.7270 2023-07-28 10:19:26 1690539566 1004.7220 2023-07-28 10:18:39 1690539519 1004.6950 2023-07-28 10:17:53 1690539473 1004.6910 2023-07-28 10:17:07 1690539427 1004.6690 2023-07-28 10:16:20 1690539380 1004.6880 2023-07-28 10:15:34 1690539334 1004.6800 2023-07-28 10:14:47 1690539287 1004.6620 2023-07-28 10:14:01 1690539241 1004.6580 2023-07-28 10:13:15 1690539195 1004.6460 2023-07-28 10:12:28 1690539148 1004.6440 2023-07-28 10:11:42 1690539102 1004.6640 2023-07-28 10:10:55 1690539055 1004.6670 2023-07-28 10:10:09 1690539009 1004.6560 2023-07-28 10:09:23 1690538963 1004.6590 2023-07-28 10:08:36 1690538916 1004.6650 2023-07-28 10:07:50 1690538870 1004.6350 2023-07-28 10:07:03 1690538823 1004.6460 2023-07-28 10:06:17 1690538777 1004.6370 2023-07-28 10:05:31 1690538731 1004.6200 2023-07-28 10:04:44 1690538684 1004.5920 2023-07-28 10:03:58 1690538638 1004.5830 2023-07-28 10:03:12 1690538592 1004.5610 2023-07-28 10:02:25 1690538545 1004.5420 2023-07-28 10:01:39 1690538499 1004.5330 2023-07-28 10:00:52 1690538452 1004.5270 2023-07-28 10:00:06 1690538406 1004.5100 2023-07-28 09:59:19 1690538359 1004.5000 2023-07-28 09:58:33 1690538313 1004.5190 2023-07-28 09:57:47 1690538267 1004.5330 2023-07-28 09:57:00 1690538220 1004.5200 2023-07-28 09:56:14 1690538174 1004.5150 2023-07-28 09:55:27 1690538127 1004.4970 2023-07-28 09:54:41 1690538081 1004.4890 2023-07-28 09:53:54 1690538034 1004.4740 2023-07-28 09:53:08 1690537988 1004.4670 2023-07-28 09:52:22 1690537942 1004.4900 2023-07-28 09:51:35 1690537895 1004.4850 2023-07-28 09:50:49 1690537849 1004.4930 2023-07-28 09:50:02 1690537802 1004.4800 2023-07-28 09:49:16 1690537756 1004.4710 2023-07-28 09:48:30 1690537710 1004.4660 2023-07-28 09:47:43 1690537663 1004.4630 2023-07-28 09:46:57 1690537617 1004.4670 2023-07-28 09:46:11 1690537571 1004.4550 2023-07-28 09:45:24 1690537524 1004.4520 2023-07-28 09:44:38 1690537478 1004.4370 2023-07-28 09:43:51 1690537431 1004.4480 2023-07-28 09:43:05 1690537385 1004.4560 2023-07-28 09:42:19 1690537339 1004.4720 2023-07-28 09:41:32 1690537292 1004.4560 2023-07-28 09:40:46 1690537246 1004.4480 2023-07-28 09:39:59 1690537199 1004.4490 2023-07-28 09:39:13 1690537153 1004.4170 2023-07-28 09:38:27 1690537107 1004.4090 2023-07-28 09:37:40 1690537060 1004.3970 2023-07-28 09:36:54 1690537014 1004.3650 2023-07-28 09:36:07 1690536967 1004.4210 2023-07-28 09:35:21 1690536921 1004.4100 2023-07-28 09:34:35 1690536875 1004.4040 2023-07-28 09:33:48 1690536828 1004.3690 2023-07-28 09:33:02 1690536782 1004.3370 2023-07-28 09:32:15 1690536735 1004.3120 2023-07-28 09:31:29 1690536689 1004.2930 2023-07-28 09:30:43 1690536643 1004.2960 2023-07-28 09:29:56 1690536596 1004.3060 2023-07-28 09:29:10 1690536550 1004.3310 2023-07-28 09:28:23 1690536503 1004.3310 2023-07-28 09:27:37 1690536457 1004.3150 2023-07-28 09:26:51 1690536411 1004.3010 2023-07-28 09:26:04 1690536364 1004.2830 2023-07-28 09:25:18 1690536318 1004.2420 2023-07-28 09:24:31 1690536271 1004.2270 2023-07-28 09:23:45 1690536225 1004.2390 2023-07-28 09:22:59 1690536179 1004.2640 2023-07-28 09:22:12 1690536132 1004.2630 2023-07-28 09:21:26 1690536086 1004.2800 2023-07-28 09:20:39 1690536039 1004.2800 2023-07-28 09:19:53 1690535993 1004.2670 2023-07-28 09:19:07 1690535947 1004.2570 2023-07-28 09:18:20 1690535900 1004.2630 2023-07-28 09:17:34 1690535854 1004.2730 2023-07-28 09:16:47 1690535807 1004.2690 2023-07-28 09:16:01 1690535761 1004.2650 2023-07-28 09:15:15 1690535715 1004.2650 2023-07-28 09:14:28 1690535668 1004.2650 2023-07-28 09:13:42 1690535622 1004.2200 2023-07-28 09:12:55 1690535575 1004.2170 2023-07-28 09:12:09 1690535529 1004.1970 2023-07-28 09:11:23 1690535483 1004.1790 2023-07-28 09:10:36 1690535436 1004.1600 2023-07-28 09:09:50 1690535390 1004.1330 2023-07-28 09:09:03 1690535343 1004.1350 2023-07-28 09:08:17 1690535297 1004.1180 2023-07-28 09:07:31 1690535251 1004.1210 2023-07-28 09:06:44 1690535204 1004.1010 2023-07-28 09:05:58 1690535158 1004.0850 2023-07-28 09:05:11 1690535111 1004.0850 2023-07-28 09:04:25 1690535065 1004.1190 2023-07-28 09:03:39 1690535019 1004.1190 2023-07-28 09:02:52 1690534972 1004.1620 2023-07-28 09:02:06 1690534926 1004.1810 2023-07-28 09:01:19 1690534879 1004.1750 2023-07-28 09:00:33 1690534833 1004.1590 2023-07-28 08:59:46 1690534786 1004.1440 2023-07-28 08:59:00 1690534740 1004.1840 2023-07-28 08:58:14 1690534694 1004.1280 2023-07-28 08:57:27 1690534647 1004.1140 2023-07-28 08:56:41 1690534601 1004.0940 2023-07-28 08:55:54 1690534554 1004.1020 2023-07-28 08:55:08 1690534508 1004.1160 2023-07-28 08:54:22 1690534462 1004.0970 2023-07-28 08:53:35 1690534415 1004.0700 2023-07-28 08:52:49 1690534369 1004.0590 2023-07-28 08:52:02 1690534322 1004.0520 2023-07-28 08:51:16 1690534276 1004.0360 2023-07-28 08:50:30 1690534230 1004.0350 2023-07-28 08:49:43 1690534183 1004.0300 2023-07-28 08:48:56 1690534136 1004.0240 2023-07-28 08:48:10 1690534090 1004.0530 2023-07-28 08:47:24 1690534044 1004.0370 2023-07-28 08:46:37 1690533997 1004.0060 2023-07-28 08:45:51 1690533951 1003.9790 2023-07-28 08:45:04 1690533904 1004.0020 2023-07-28 08:44:18 1690533858 1003.9880 2023-07-28 08:43:32 1690533812 1003.9660 2023-07-28 08:42:45 1690533765 1003.9550 2023-07-28 08:41:59 1690533719 1003.9280 2023-07-28 08:41:13 1690533673 1003.8880 2023-07-28 08:40:26 1690533626 1003.8740 2023-07-28 08:39:40 1690533580 1003.8720 2023-07-28 08:38:53 1690533533 1003.8710 2023-07-28 08:38:07 1690533487 1003.8460 2023-07-28 08:37:20 1690533440 1003.8630 2023-07-28 08:36:34 1690533394 1003.8440 2023-07-28 08:35:48 1690533348 1003.8080 2023-07-28 08:35:01 1690533301 1003.7880 2023-07-28 08:34:15 1690533255 1003.7500 2023-07-28 08:33:28 1690533208 1003.7050 2023-07-28 08:32:42 1690533162 1003.7210 2023-07-28 08:31:56 1690533116 1003.6710 2023-07-28 08:31:09 1690533069 1003.6950 2023-07-28 08:30:23 1690533023 1003.6870 2023-07-28 08:29:36 1690532976 1003.6660 2023-07-28 08:28:50 1690532930 1003.6490 2023-07-28 08:28:03 1690532883 1003.6220 2023-07-28 08:27:17 1690532837 1003.5960 2023-07-28 08:26:31 1690532791 1003.5900 2023-07-28 08:25:44 1690532744 1003.5530 2023-07-28 08:24:58 1690532698 1003.5490 2023-07-28 08:24:11 1690532651 1003.5350 2023-07-28 08:23:25 1690532605 1003.5160 2023-07-28 08:22:39 1690532559 1003.5370 2023-07-28 08:21:52 1690532512 1003.4990 2023-07-28 08:21:06 1690532466 1003.5030 2023-07-28 08:20:19 1690532419 1003.5020 2023-07-28 08:19:33 1690532373 1003.5090 2023-07-28 08:18:47 1690532327 1003.4800 2023-07-28 08:18:00 1690532280 1003.4500 2023-07-28 08:17:13 1690532233 1003.4250 2023-07-28 08:16:27 1690532187 1003.4140 2023-07-28 08:15:41 1690532141 1003.4170 2023-07-28 08:14:54 1690532094 1003.4160 2023-07-28 08:14:08 1690532048 1003.3790 2023-07-28 08:13:21 1690532001 1003.3870 2023-07-28 08:12:35 1690531955 1003.3480 2023-07-28 08:11:49 1690531909 1003.3230 2023-07-28 08:11:02 1690531862 1003.2890 2023-07-28 08:10:16 1690531816 1003.2820 2023-07-28 08:09:29 1690531769 1003.2910 2023-07-28 08:08:43 1690531723 1003.2570 2023-07-28 08:07:56 1690531676 1003.2580 2023-07-28 08:07:10 1690531630 1003.2550 2023-07-28 08:06:24 1690531584 1003.2160 2023-07-28 08:05:37 1690531537 1003.1930 2023-07-28 08:04:51 1690531491 1003.2010 2023-07-28 08:04:04 1690531444 1003.1830 2023-07-28 08:03:18 1690531398 1003.1690 2023-07-28 08:02:32 1690531352 1003.1500 2023-07-28 08:01:45 1690531305 1003.1200 2023-07-28 08:00:59 1690531259 1003.0990 2023-07-28 08:00:12 1690531212 1003.0990 2023-07-28 07:59:26 1690531166 1003.0810 2023-07-28 07:58:40 1690531120 1003.0680 2023-07-28 07:57:53 1690531073 1003.0680 2023-07-28 07:57:07 1690531027 1003.0420 2023-07-28 07:56:20 1690530980 1003.0420 2023-07-28 07:55:34 1690530934 1003.0070 2023-07-28 07:54:48 1690530888 1002.9920 2023-07-28 07:54:01 1690530841 1002.9710 2023-07-28 07:53:15 1690530795 1002.9620 2023-07-28 07:52:28 1690530748 1002.9400 2023-07-28 07:51:42 1690530702 1002.9280 2023-07-28 07:50:55 1690530655 1002.9530 2023-07-28 07:50:09 1690530609 1002.9170 2023-07-28 07:49:23 1690530563 1002.9340 2023-07-28 07:48:36 1690530516 1002.9280 2023-07-28 07:47:50 1690530470 1002.9010 2023-07-28 07:47:04 1690530424 1002.8590 2023-07-28 07:46:17 1690530377 1002.8180 2023-07-28 07:45:31 1690530331 1002.8020 2023-07-28 07:44:44 1690530284 1002.7790 2023-07-28 07:43:58 1690530238 1002.7990 2023-07-28 07:43:11 1690530191 1002.7630 2023-07-28 07:42:25 1690530145 1002.7660 2023-07-28 07:41:39 1690530099 1002.7570 2023-07-28 07:40:52 1690530052 1002.7550 2023-07-28 07:40:06 1690530006 1002.7640 2023-07-28 07:39:19 1690529959 1002.7420 2023-07-28 07:38:33 1690529913 1002.7090 2023-07-28 07:37:47 1690529867 1002.7140 2023-07-28 07:37:00 1690529820 1002.7010 2023-07-28 07:36:14 1690529774 1002.7040 2023-07-28 07:35:27 1690529727 1002.6870 2023-07-28 07:34:41 1690529681 1002.6690 2023-07-28 07:33:55 1690529635 1002.6820 2023-07-28 07:33:08 1690529588 1002.6560 2023-07-28 07:32:22 1690529542 1002.6640 2023-07-28 07:31:35 1690529495 1002.6260 2023-07-28 07:30:49 1690529449 1002.6420 2023-07-28 07:30:03 1690529403 1002.6290 2023-07-28 07:29:16 1690529356 1002.6330 2023-07-28 07:28:29 1690529309 1002.6460 2023-07-28 07:27:43 1690529263 1002.5940 2023-07-28 07:26:57 1690529217 1002.6130 2023-07-28 07:26:10 1690529170 1002.5640 2023-07-28 07:25:24 1690529124 1002.6020 2023-07-28 07:24:37 1690529077 1002.5990 2023-07-28 07:23:51 1690529031 1002.6250 2023-07-28 07:23:05 1690528985 1002.6540 2023-07-28 07:22:18 1690528938 1002.6460 2023-07-28 07:21:32 1690528892 1002.6250 2023-07-28 07:20:46 1690528846 1002.6450 2023-07-28 07:19:59 1690528799 1002.6440 2023-07-28 07:19:12 1690528752 1002.6670 2023-07-28 07:18:26 1690528706 1002.6830 2023-07-28 07:17:40 1690528660 1002.6880 2023-07-28 07:16:52 1690528612 1002.6960 2023-07-28 07:16:06 1690528566 1002.6970 2023-07-28 07:15:20 1690528520 1002.6600 2023-07-28 07:14:33 1690528473 1002.6860 2023-07-28 07:13:47 1690528427 1002.6830 2023-07-28 07:13:00 1690528380 1002.6880 2023-07-28 07:12:14 1690528334 1002.6940 2023-07-28 07:11:28 1690528288 1002.6800 2023-07-28 07:10:41 1690528241 1002.6610 2023-07-28 07:09:55 1690528195 1002.6390 2023-07-28 07:09:08 1690528148 1002.6270 2023-07-28 07:08:22 1690528102 1002.6190 2023-07-28 07:07:36 1690528056 1002.6210 2023-07-28 07:06:49 1690528009 1002.6250 2023-07-28 07:06:03 1690527963 1002.6470 2023-07-28 07:05:16 1690527916 1002.6280 2023-07-28 07:04:30 1690527870 1002.6340 2023-07-28 07:03:44 1690527824 1002.6190 2023-07-28 07:02:57 1690527777 1002.6340 2023-07-28 07:02:11 1690527731 1002.6070 2023-07-28 07:01:24 1690527684 1002.6070 2023-07-28 07:00:38 1690527638 1002.5980 2023-07-28 06:59:52 1690527592 1002.6340 2023-07-28 06:59:05 1690527545 1002.6140 2023-07-28 06:58:19 1690527499 1002.5860 2023-07-28 06:57:32 1690527452 1002.5190 2023-07-28 06:56:46 1690527406 1002.4850 2023-07-28 06:56:00 1690527360 1002.4640 2023-07-28 06:55:13 1690527313 1002.4600 2023-07-28 06:54:27 1690527267 1002.4580 2023-07-28 06:53:40 1690527220 1002.4430 2023-07-28 06:52:54 1690527174 1002.4600 2023-07-28 06:52:07 1690527127 1002.4680 2023-07-28 06:51:21 1690527081 1002.4890 2023-07-28 06:50:35 1690527035 1002.4590 2023-07-28 06:49:48 1690526988 1002.4750 2023-07-28 06:49:02 1690526942 1002.4630 2023-07-28 06:48:15 1690526895 1002.4570 2023-07-28 06:47:29 1690526849 1002.4700 2023-07-28 06:46:42 1690526802 1002.3960 2023-07-28 06:45:56 1690526756 1002.4290 2023-07-28 06:45:10 1690526710 1002.4000 2023-07-28 06:44:23 1690526663 1002.3810 2023-07-28 06:43:37 1690526617 1002.4390 2023-07-28 06:42:50 1690526570 1002.4210 2023-07-28 06:42:04 1690526524 1002.4440 2023-07-28 06:41:18 1690526478 1002.4340 2023-07-28 06:40:31 1690526431 1002.4280 2023-07-28 06:39:45 1690526385 1002.3190 2023-07-28 06:38:58 1690526338 1002.4590 2023-07-28 06:38:12 1690526292 1002.3690 2023-07-28 06:37:26 1690526246 1002.3790 2023-07-28 06:36:39 1690526199 1002.3220 2023-07-28 06:35:53 1690526153 1002.3170 2023-07-28 06:35:07 1690526107 1002.3550 2023-07-28 06:34:20 1690526060 1002.3770 2023-07-28 06:33:34 1690526014 1002.3280 2023-07-28 06:32:48 1690525968 1002.2830 2023-07-28 06:32:01 1690525921 1002.2600 2023-07-28 06:31:15 1690525875 1002.2700 2023-07-28 06:30:28 1690525828 1002.2720 2023-07-28 06:29:42 1690525782 1002.3010 2023-07-28 06:28:55 1690525735 1002.2830 2023-07-28 06:28:09 1690525689 1002.2930 2023-07-28 06:27:23 1690525643 1002.2860 2023-07-28 06:26:36 1690525596 1002.2890 2023-07-28 06:25:50 1690525550 1002.3270 2023-07-28 06:25:03 1690525503 1002.2910 2023-07-28 06:24:17 1690525457 1002.2670 2023-07-28 06:23:31 1690525411 1002.2700 2023-07-28 06:22:44 1690525364 1002.2650 2023-07-28 06:21:58 1690525318 1002.2890 2023-07-28 06:21:11 1690525271 1002.2470 2023-07-28 06:20:25 1690525225 1002.2670 2023-07-28 06:19:38 1690525178 1002.2440 2023-07-28 06:18:52 1690525132 1002.2830 2023-07-28 06:18:06 1690525086 1002.2660 2023-07-28 06:17:19 1690525039 1002.2170 2023-07-28 06:16:33 1690524993 1002.1890 2023-07-28 06:15:46 1690524946 1002.1280 2023-07-28 06:15:00 1690524900 1002.1100 2023-07-28 06:14:14 1690524854 1002.1160 2023-07-28 06:13:27 1690524807 1002.1270 2023-07-28 06:12:41 1690524761 1002.0520 2023-07-28 06:11:55 1690524715 1002.0900 2023-07-28 06:11:08 1690524668 1002.0560 2023-07-28 06:10:22 1690524622 1002.0880 2023-07-28 06:09:35 1690524575 1002.0770 2023-07-28 06:08:49 1690524529 1002.0130 2023-07-28 06:08:03 1690524483 1002.0450 2023-07-28 06:07:16 1690524436 1002.0260 2023-07-28 06:06:30 1690524390 1002.0020 2023-07-28 06:05:43 1690524343 1001.9830 2023-07-28 06:04:57 1690524297 1001.9620 2023-07-28 06:04:11 1690524251 1001.9550 2023-07-28 06:03:24 1690524204 1001.8940 2023-07-28 06:02:38 1690524158 1001.8310 2023-07-28 06:01:51 1690524111 1001.8710 2023-07-28 06:01:05 1690524065 1001.8720 2023-07-28 06:00:18 1690524018 1001.8700 2023-07-28 05:59:32 1690523972 1001.8300 2023-07-28 05:58:46 1690523926 1001.7540 2023-07-28 05:57:59 1690523879 1001.7250 2023-07-28 05:57:13 1690523833 1001.7260 2023-07-28 05:56:26 1690523786 1001.7100 2023-07-28 05:55:40 1690523740 1001.7440 2023-07-28 05:54:53 1690523693 1001.7820 2023-07-28 05:54:07 1690523647 1001.7380 2023-07-28 05:53:21 1690523601 1001.7400 2023-07-28 05:52:34 1690523554 1001.7340 2023-07-28 05:51:48 1690523508 1001.7550 2023-07-28 05:51:02 1690523462 1001.7120 2023-07-28 05:50:15 1690523415 1001.6800 2023-07-28 05:49:29 1690523369 1001.6760 2023-07-28 05:48:42 1690523322 1001.6760 2023-07-28 05:47:56 1690523276 1001.6580 2023-07-28 05:47:09 1690523229 1001.6440 2023-07-28 05:46:23 1690523183 1001.6540 2023-07-28 05:45:37 1690523137 1001.6000 2023-07-28 05:44:50 1690523090 1001.5410 2023-07-28 05:44:04 1690523044 1001.5640 2023-07-28 05:43:17 1690522997 1001.5150 2023-07-28 05:42:31 1690522951 1001.6160 2023-07-28 05:41:45 1690522905 1001.5760 2023-07-28 05:40:58 1690522858 1001.6240 2023-07-28 05:40:12 1690522812 1001.6390 2023-07-28 05:39:26 1690522766 1001.5950 2023-07-28 05:38:39 1690522719 1001.6250 2023-07-28 05:37:53 1690522673 1001.6280 2023-07-28 05:37:06 1690522626 1001.5600 2023-07-28 05:36:20 1690522580 1001.5710 2023-07-28 05:35:33 1690522533 1001.5980 2023-07-28 05:34:47 1690522487 1001.6020 2023-07-28 05:34:01 1690522441 1001.5830 2023-07-28 05:33:14 1690522394 1001.5910 2023-07-28 05:32:28 1690522348 1001.6250 2023-07-28 05:31:41 1690522301 1001.5600 2023-07-28 05:30:54 1690522254 1001.5540 2023-07-28 05:30:08 1690522208 1001.5390 2023-07-28 05:29:22 1690522162 1001.5080 2023-07-28 05:28:35 1690522115 1001.4940 2023-07-28 05:27:49 1690522069 1001.4290 2023-07-28 05:27:02 1690522022 1001.3620 2023-07-28 05:26:16 1690521976 1001.3450 2023-07-28 05:25:30 1690521930 1001.3800 2023-07-28 05:24:43 1690521883 1001.3510 2023-07-28 05:23:57 1690521837 1001.3490 2023-07-28 05:23:10 1690521790 1001.1950 2023-07-28 05:22:24 1690521744 1001.3100 2023-07-28 05:21:38 1690521698 1001.2970 2023-07-28 05:20:50 1690521650 1001.3240 2023-07-28 05:20:03 1690521603 1001.2680 2023-07-28 05:19:17 1690521557 1001.2200 2023-07-28 05:18:30 1690521510 1001.2010 2023-07-28 05:17:44 1690521464 1001.2500 2023-07-28 05:16:58 1690521418 1001.2050 2023-07-28 05:16:11 1690521371 1001.2380 2023-07-28 05:15:25 1690521325 1001.2200 2023-07-28 05:14:38 1690521278 1001.2030 2023-07-28 05:13:52 1690521232 1001.0800 2023-07-28 05:13:06 1690521186 1001.1780 2023-07-28 05:12:19 1690521139 1001.1590 2023-07-28 05:11:33 1690521093 1001.1510 2023-07-28 05:10:46 1690521046 1001.1130 2023-07-28 05:10:00 1690521000 1001.0200 2023-07-28 05:09:14 1690520954 1001.0640 2023-07-28 05:08:27 1690520907 1001.0920 2023-07-28 05:07:41 1690520861 1001.0770 2023-07-28 05:06:54 1690520814 1001.0830 2023-07-28 05:06:08 1690520768 1001.0570 2023-07-28 05:05:22 1690520722 1000.9660 2023-07-28 05:04:35 1690520675 1001.0370 2023-07-28 05:03:49 1690520629 1000.9410 2023-07-28 05:03:03 1690520583 1000.8060 2023-07-28 05:02:16 1690520536 1000.9550 2023-07-28 05:01:30 1690520490 1000.9600 2023-07-28 05:00:43 1690520443 1000.9940 2023-07-28 04:59:57 1690520397 1000.8840 2023-07-28 04:59:11 1690520351 1000.9750 2023-07-28 04:58:24 1690520304 1000.9690 2023-07-28 04:57:38 1690520258 1001.0210 2023-07-28 04:56:51 1690520211 1001.0170 2023-07-28 04:56:05 1690520165 1000.9450 2023-07-28 04:55:19 1690520119 1001.0030 2023-07-28 04:54:32 1690520072 1000.9300 2023-07-28 04:53:46 1690520026 1000.9440 2023-07-28 04:52:59 1690519979 1000.8630 2023-07-28 04:52:13 1690519933 1000.7310 2023-07-28 04:51:27 1690519887 1000.7540 2023-07-28 04:50:40 1690519840 1000.8270 2023-07-28 04:49:54 1690519794 1000.8940 2023-07-28 04:49:07 1690519747 1000.9160 2023-07-28 04:48:21 1690519701 1000.8420 2023-07-28 04:47:34 1690519654 1000.8810 2023-07-28 04:46:48 1690519608 1000.7990 2023-07-28 04:46:02 1690519562 1000.8520 2023-07-28 04:45:15 1690519515 1000.8100 2023-07-28 04:44:29 1690519469 1000.8910 2023-07-28 04:43:42 1690519422 1000.8640 2023-07-28 04:42:56 1690519376 1000.8400 2023-07-28 04:42:10 1690519330 1000.7800 2023-07-28 04:41:23 1690519283 1000.8410 2023-07-28 04:40:37 1690519237 1000.7890 2023-07-28 04:39:51 1690519191 1000.7740 2023-07-28 04:39:04 1690519144 1000.7720 2023-07-28 04:38:18 1690519098 1000.6120 2023-07-28 04:37:31 1690519051 1000.7160 2023-07-28 04:36:45 1690519005 1000.7250 2023-07-28 04:35:59 1690518959 1000.7000 2023-07-28 04:35:12 1690518912 1000.7050 2023-07-28 04:34:26 1690518866 1000.7630 2023-07-28 04:33:39 1690518819 1000.7450 2023-07-28 04:32:53 1690518773 1000.7710 2023-07-28 04:32:07 1690518727 1000.7610 2023-07-28 04:31:20 1690518680 1000.7720 2023-07-28 04:30:34 1690518634 1000.7720 2023-07-28 04:29:48 1690518588 1000.7600 2023-07-28 04:29:01 1690518541 1000.6780 2023-07-28 04:28:15 1690518495 1000.6610 2023-07-28 04:27:28 1690518448 1000.5840 2023-07-28 04:26:42 1690518402 1000.6670 2023-07-28 04:25:55 1690518355 1000.6640 2023-07-28 04:25:09 1690518309 1000.6760 2023-07-28 04:24:23 1690518263 1000.6710 2023-07-28 04:23:36 1690518216 1000.6750 2023-07-28 04:22:50 1690518170 1000.6870 2023-07-28 04:22:03 1690518123 1000.6340 2023-07-28 04:21:17 1690518077 1000.6210 2023-07-28 04:20:31 1690518031 1000.6240 2023-07-28 04:19:44 1690517984 1000.6050 2023-07-28 04:18:58 1690517938 1000.6040 2023-07-28 04:18:11 1690517891 1000.5410 2023-07-28 04:17:25 1690517845 1000.5670 2023-07-28 04:16:39 1690517799 1000.5950 2023-07-28 04:15:52 1690517752 1000.6170 2023-07-28 04:15:06 1690517706 1000.6150 2023-07-28 04:14:19 1690517659 1000.6300 2023-07-28 04:13:33 1690517613 1000.6440 2023-07-28 04:12:46 1690517566 1000.6490 2023-07-28 04:12:00 1690517520 1000.5880 2023-07-28 04:11:14 1690517474 1000.5540 2023-07-28 04:10:27 1690517427 1000.5600 2023-07-28 04:09:41 1690517381 1000.5250 2023-07-28 04:08:55 1690517335 1000.4720 2023-07-28 04:08:08 1690517288 1000.5820 2023-07-28 04:07:22 1690517242 1000.6300 2023-07-28 04:06:35 1690517195 1000.6510 2023-07-28 04:05:49 1690517149 1000.6170 2023-07-28 04:05:03 1690517103 1000.6130 2023-07-28 04:04:16 1690517056 1000.6430 2023-07-28 04:03:30 1690517010 1000.5820 2023-07-28 04:02:43 1690516963 1000.6190 2023-07-28 04:01:57 1690516917 1000.5870 2023-07-28 04:01:11 1690516871 1000.5770 2023-07-28 04:00:24 1690516824 1000.5800 2023-07-28 03:59:38 1690516778 1000.5600 2023-07-28 03:58:52 1690516732 1000.5230 2023-07-28 03:58:05 1690516685 1000.5190 2023-07-28 03:57:19 1690516639 1000.5590 2023-07-28 03:56:32 1690516592 1000.5550 2023-07-28 03:55:46 1690516546 1000.5600 2023-07-28 03:54:59 1690516499 1000.5850 2023-07-28 03:54:13 1690516453 1000.5970 2023-07-28 03:53:27 1690516407 1000.5560 2023-07-28 03:52:40 1690516360 1000.4980 2023-07-28 03:51:54 1690516314 1000.4370 2023-07-28 03:51:08 1690516268 1000.4400 2023-07-28 03:50:21 1690516221 1000.4760 2023-07-28 03:49:35 1690516175 1000.4620 2023-07-28 03:48:48 1690516128 1000.4770 2023-07-28 03:48:02 1690516082 1000.5110 2023-07-28 03:47:16 1690516036 1000.4240 2023-07-28 03:46:29 1690515989 1000.4870 2023-07-28 03:45:43 1690515943 1000.4980 2023-07-28 03:44:56 1690515896 1000.5250 2023-07-28 03:44:10 1690515850 1000.5010 2023-07-28 03:43:24 1690515804 1000.4890 2023-07-28 03:42:37 1690515757 1000.4750 2023-07-28 03:41:51 1690515711 1000.4510 2023-07-28 03:41:05 1690515665 1000.4530 2023-07-28 03:40:18 1690515618 1000.4510 2023-07-28 03:39:32 1690515572 1000.4670 2023-07-28 03:38:45 1690515525 1000.5010 2023-07-28 03:37:59 1690515479 1000.5200 2023-07-28 03:37:13 1690515433 1000.5410 2023-07-28 03:36:26 1690515386 1000.5790 2023-07-28 03:35:39 1690515339 1000.5940 2023-07-28 03:34:53 1690515293 1000.5520 2023-07-28 03:34:07 1690515247 1000.6180 2023-07-28 03:33:20 1690515200 1000.5760 2023-07-28 03:32:34 1690515154 1000.5940 2023-07-28 03:31:47 1690515107 1000.5460 2023-07-28 03:31:01 1690515061 1000.5220 2023-07-28 03:30:15 1690515015 1000.5820 2023-07-28 03:29:28 1690514968 1000.5700 2023-07-28 03:28:42 1690514922 1000.6660 2023-07-28 03:27:55 1690514875 1000.6220 2023-07-28 03:27:09 1690514829 1000.5990 2023-07-28 03:26:23 1690514783 1000.6260 2023-07-28 03:25:36 1690514736 1000.6260 2023-07-28 03:24:50 1690514690 1000.6440 2023-07-28 03:24:03 1690514643 1000.5900 2023-07-28 03:23:17 1690514597 1000.6200 2023-07-28 03:22:31 1690514551 1000.6660 2023-07-28 03:21:44 1690514504 1000.7160 2023-07-28 03:20:58 1690514458 1000.7250 2023-07-28 03:20:12 1690514412 1000.7170 2023-07-28 03:19:25 1690514365 1000.7330 2023-07-28 03:18:39 1690514319 1000.7040 2023-07-28 03:17:52 1690514272 1000.7600 2023-07-28 03:17:06 1690514226 1000.7900 2023-07-28 03:16:20 1690514180 1000.7970 2023-07-28 03:15:33 1690514133 1000.7940 2023-07-28 03:14:47 1690514087 1000.7840 2023-07-28 03:14:01 1690514041 1000.8080 2023-07-28 03:13:14 1690513994 1000.8330 2023-07-28 03:12:27 1690513947 1000.8250 2023-07-28 03:11:41 1690513901 1000.8440 2023-07-28 03:10:55 1690513855 1000.8780 2023-07-28 03:10:08 1690513808 1000.8420 2023-07-28 03:09:22 1690513762 1000.8380 2023-07-28 03:08:36 1690513716 1000.8200 2023-07-28 03:07:49 1690513669 1000.7990 2023-07-28 03:07:03 1690513623 1000.8030 2023-07-28 03:06:16 1690513576 1000.8370 2023-07-28 03:05:30 1690513530 1000.8180 2023-07-28 03:04:44 1690513484 1000.8050 2023-07-28 03:03:57 1690513437 1000.8860 2023-07-28 03:03:11 1690513391 1000.8990 2023-07-28 03:02:24 1690513344 1000.9430 2023-07-28 03:01:38 1690513298 1000.9590 2023-07-28 03:00:52 1690513252 1000.9440 2023-07-28 03:00:05 1690513205 1000.9180 2023-07-28 02:59:19 1690513159 1000.8940 2023-07-28 02:58:32 1690513112 1000.9530 2023-07-28 02:57:46 1690513066 1000.9780 2023-07-28 02:57:00 1690513020 1000.9730 2023-07-28 02:56:13 1690512973 1001.0160 2023-07-28 02:55:27 1690512927 1001.0300 2023-07-28 02:54:40 1690512880 1001.0210 2023-07-28 02:53:54 1690512834 1001.0690 2023-07-28 02:53:08 1690512788 1001.0740 2023-07-28 02:52:21 1690512741 1001.1170 2023-07-28 02:51:35 1690512695 1001.0870 2023-07-28 02:50:48 1690512648 1001.0770 2023-07-28 02:50:02 1690512602 1001.0580 2023-07-28 02:49:16 1690512556 1001.0160 2023-07-28 02:48:29 1690512509 1000.9830 2023-07-28 02:47:43 1690512463 1001.0110 2023-07-28 02:46:56 1690512416 1001.0540 2023-07-28 02:46:10 1690512370 1000.9770 2023-07-28 02:45:24 1690512324 1001.0010 2023-07-28 02:44:37 1690512277 1001.0180 2023-07-28 02:43:51 1690512231 1001.0460 2023-07-28 02:43:04 1690512184 1001.0800 2023-07-28 02:42:18 1690512138 1001.0950 2023-07-28 02:41:32 1690512092 1001.0920 2023-07-28 02:40:45 1690512045 1001.0740 2023-07-28 02:39:59 1690511999 1001.1250 2023-07-28 02:39:11 1690511951 1001.1330 2023-07-28 02:38:25 1690511905 1001.1360 2023-07-28 02:37:37 1690511857 1001.1400 2023-07-28 02:36:50 1690511810 1001.1250 2023-07-28 02:36:02 1690511762 1001.1250 2023-07-28 02:35:15 1690511715 1001.1360 2023-07-28 02:34:28 1690511668 1001.1360 2023-07-28 02:33:40 1690511620 1001.1390 2023-07-28 02:32:53 1690511573 1001.1510 2023-07-28 02:32:06 1690511526 1001.1430 2023-07-28 02:31:18 1690511478 1001.1290 2023-07-28 02:30:31 1690511431 1001.1560 2023-07-28 02:29:43 1690511383 1001.1390 2023-07-28 02:28:56 1690511336 1001.1250 2023-07-28 02:28:09 1690511289 1001.1110 2023-07-28 02:27:21 1690511241 1001.1390 2023-07-28 02:26:34 1690511194 1001.1240 2023-07-28 02:25:47 1690511147 1001.1070 2023-07-28 02:24:59 1690511099 1001.1370 2023-07-28 02:24:12 1690511052 1001.1430 2023-07-28 02:23:24 1690511004 1001.1450 2023-07-28 02:22:37 1690510957 1001.1290 2023-07-28 02:21:50 1690510910 1001.1330 2023-07-28 02:21:02 1690510862 1001.1050 2023-07-28 02:20:15 1690510815 1001.0690 2023-07-28 02:19:27 1690510767 1000.9960 2023-07-28 02:18:40 1690510720 1000.9370 2023-07-28 02:17:53 1690510673 1001.0070 2023-07-28 02:17:05 1690510625 1001.0130 2023-07-28 02:16:18 1690510578 1001.0010 2023-07-28 02:15:31 1690510531 1001.0730 2023-07-28 02:14:44 1690510484 1001.0020 2023-07-28 02:13:56 1690510436 1001.0290 2023-07-28 02:13:09 1690510389 1000.9920 2023-07-28 02:12:21 1690510341 1001.0030 2023-07-28 02:11:34 1690510294 1000.9740 2023-07-28 02:10:48 1690510248 1001.0100 2023-07-28 02:10:00 1690510200 1001.0300 2023-07-28 02:09:14 1690510154 1001.0000 2023-07-28 02:08:26 1690510106 1001.0130 2023-07-28 02:07:39 1690510059 1001.0790 2023-07-28 02:06:51 1690510011 1001.0740 2023-07-28 02:06:05 1690509965 1001.1000 2023-07-28 02:05:18 1690509918 1001.0960 2023-07-28 02:04:30 1690509870 1001.0330 2023-07-28 02:03:43 1690509823 1001.0100 2023-07-28 02:02:55 1690509775 1001.0340 2023-07-28 02:02:08 1690509728 1001.0840 2023-07-28 02:01:21 1690509681 1001.0290 2023-07-28 02:00:33 1690509633 1001.0440 2023-07-28 01:59:46 1690509586 1001.0530 2023-07-28 01:58:59 1690509539 1001.0310 2023-07-28 01:58:11 1690509491 1001.0250 2023-07-28 01:57:24 1690509444 1001.0670 2023-07-28 01:56:37 1690509397 1001.0150 2023-07-28 01:55:49 1690509349 1000.9670 2023-07-28 01:55:02 1690509302 1001.0190 2023-07-28 01:54:15 1690509255 1001.0520 2023-07-28 01:53:27 1690509207 1001.0510 2023-07-28 01:52:40 1690509160 1001.0250 2023-07-28 01:51:52 1690509112 1000.9990 2023-07-28 01:51:05 1690509065 1000.9870 2023-07-28 01:50:18 1690509018 1000.9830 2023-07-28 01:49:30 1690508970 1001.0270 2023-07-28 01:48:43 1690508923 1000.9870 2023-07-28 01:47:56 1690508876 1001.0110 2023-07-28 01:47:08 1690508828 1000.9850 2023-07-28 01:46:21 1690508781 1001.0570 2023-07-28 01:45:33 1690508733 1001.0210 2023-07-28 01:44:46 1690508686 1000.9590 2023-07-28 01:43:58 1690508638 1000.9800 2023-07-28 01:43:11 1690508591 1001.0190 2023-07-28 01:42:24 1690508544 1001.0230 2023-07-28 01:41:36 1690508496 1001.0300 2023-07-28 01:40:49 1690508449 1001.0330 2023-07-28 01:40:02 1690508402 1001.0480 2023-07-28 01:39:14 1690508354 1001.0520 2023-07-28 01:38:27 1690508307 1001.0540 2023-07-28 01:37:39 1690508259 1001.0670 2023-07-28 01:36:52 1690508212 1001.0850 2023-07-28 01:36:05 1690508165 1001.0950 2023-07-28 01:35:18 1690508118 1001.0980 2023-07-28 01:34:30 1690508070 1001.0880 2023-07-28 01:33:44 1690508024 1001.1100 2023-07-28 01:32:56 1690507976 1001.1510 2023-07-28 01:32:09 1690507929 1001.1360 2023-07-28 01:31:21 1690507881 1001.1720 2023-07-28 01:30:34 1690507834 1001.1800 2023-07-28 01:29:47 1690507787 1001.2160 2023-07-28 01:29:00 1690507740 1001.2470 2023-07-28 01:28:13 1690507693 1001.2530 2023-07-28 01:27:26 1690507646 1001.2590 2023-07-28 01:26:38 1690507598 1001.2450 2023-07-28 01:25:51 1690507551 1001.2110 2023-07-28 01:25:03 1690507503 1001.1860 2023-07-28 01:24:17 1690507457 1001.2620 2023-07-28 01:23:29 1690507409 1001.2660 2023-07-28 01:22:42 1690507362 1001.2750 2023-07-28 01:21:55 1690507315 1001.2660 2023-07-28 01:21:07 1690507267 1001.2150 2023-07-28 01:20:20 1690507220 1001.2320 2023-07-28 01:19:33 1690507173 1001.2110 2023-07-28 01:18:45 1690507125 1001.2500 2023-07-28 01:17:58 1690507078 1001.2210 2023-07-28 01:17:10 1690507030 1001.1960 2023-07-28 01:16:23 1690506983 1001.1970 2023-07-28 01:15:35 1690506935 1001.1430 2023-07-28 01:14:49 1690506889 1001.0760 2023-07-28 01:14:01 1690506841 1001.0790 2023-07-28 01:13:14 1690506794 1001.1060 2023-07-28 01:12:26 1690506746 1001.1230 2023-07-28 01:11:39 1690506699 1001.0630 2023-07-28 01:10:53 1690506653 1001.0640 2023-07-28 01:10:05 1690506605 1001.0590 2023-07-28 01:09:18 1690506558 1001.0710 2023-07-28 01:08:30 1690506510 1001.0400 2023-07-28 01:07:43 1690506463 1001.0230 2023-07-28 01:06:55 1690506415 1001.0040 2023-07-28 01:06:08 1690506368 1001.0290 2023-07-28 01:05:21 1690506321 1001.0120 2023-07-28 01:04:34 1690506274 1001.0270 2023-07-28 01:03:47 1690506227 1000.9900 2023-07-28 01:03:00 1690506180 1001.0940 2023-07-28 01:02:12 1690506132 1001.0950 2023-07-28 01:01:25 1690506085 1001.0760 2023-07-28 01:00:37 1690506037 1001.1470 2023-07-28 00:59:50 1690505990 1001.1300 2023-07-28 00:59:03 1690505943 1001.1450 2023-07-28 00:58:15 1690505895 1001.1370 2023-07-28 00:57:28 1690505848 1001.1830 2023-07-28 00:56:41 1690505801 1001.2030 2023-07-28 00:55:53 1690505753 1001.2200 2023-07-28 00:55:06 1690505706 1001.2160 2023-07-28 00:54:18 1690505658 1001.2610 2023-07-28 00:53:31 1690505611 1001.3070 2023-07-28 00:52:44 1690505564 1001.3540 2023-07-28 00:51:56 1690505516 1001.3730 2023-07-28 00:51:09 1690505469 1001.3740 2023-07-28 00:50:21 1690505421 1001.4050 2023-07-28 00:49:34 1690505374 1001.4400 2023-07-28 00:48:47 1690505327 1001.4560 2023-07-28 00:48:00 1690505280 1001.4460 2023-07-28 00:47:12 1690505232 1001.4650 2023-07-28 00:46:25 1690505185 1001.4690 2023-07-28 00:45:37 1690505137 1001.4490 2023-07-28 00:44:50 1690505090 1001.4750 2023-07-28 00:44:03 1690505043 1001.4870 2023-07-28 00:43:15 1690504995 1001.4700 2023-07-28 00:42:29 1690504949 1001.4280 2023-07-28 00:41:41 1690504901 1001.4270 2023-07-28 00:40:54 1690504854 1001.4310 2023-07-28 00:40:07 1690504807 1001.4500 2023-07-28 00:39:20 1690504760 1001.3560 2023-07-28 00:38:32 1690504712 1001.4190 2023-07-28 00:37:45 1690504665 1001.4160 2023-07-28 00:36:58 1690504618 1001.4170 2023-07-28 00:36:11 1690504571 1001.3810 2023-07-28 00:35:24 1690504524 1001.3640 2023-07-28 00:34:36 1690504476 1001.2940 2023-07-28 00:33:49 1690504429 1001.2790 2023-07-28 00:33:02 1690504382 1001.2490 2023-07-28 00:32:14 1690504334 1001.2130 2023-07-28 00:31:27 1690504287 1001.2140 2023-07-28 00:30:39 1690504239 1001.1630 2023-07-28 00:29:52 1690504192 1001.1240 2023-07-28 00:29:05 1690504145 1001.1390 2023-07-28 00:28:18 1690504098 1001.1180 2023-07-28 00:27:30 1690504050 1001.0260 2023-07-28 00:26:44 1690504004 1001.1420 2023-07-28 00:25:56 1690503956 1001.1050 2023-07-28 00:25:09 1690503909 1001.1670 2023-07-28 00:24:21 1690503861 1001.1720 2023-07-28 00:23:34 1690503814 1001.1520 2023-07-28 00:22:46 1690503766 1001.1610 2023-07-28 00:21:59 1690503719 1001.1370 2023-07-28 00:21:12 1690503672 1001.1360 2023-07-28 00:20:24 1690503624 1001.1370 2023-07-28 00:19:37 1690503577 1001.1450 2023-07-28 00:18:49 1690503529 1001.0830 2023-07-28 00:18:02 1690503482 1001.1580 2023-07-28 00:17:15 1690503435 1001.1570 2023-07-28 00:16:27 1690503387 1001.1610 2023-07-28 00:15:41 1690503341 1001.1980 2023-07-28 00:14:53 1690503293 1001.1980 2023-07-28 00:14:06 1690503246 1001.2330 2023-07-28 00:13:19 1690503199 1001.2270 2023-07-28 00:12:31 1690503151 1001.2310 2023-07-28 00:11:44 1690503104 1001.2510 2023-07-28 00:10:57 1690503057 1001.2900 2023-07-28 00:10:10 1690503010 1001.3040 2023-07-28 00:09:22 1690502962 1001.3290 2023-07-28 00:08:36 1690502916 1001.3290 2023-07-28 00:07:48 1690502868 1001.3050 2023-07-28 00:07:01 1690502821 1001.2920 2023-07-28 00:06:14 1690502774 1001.2670 2023-07-28 00:05:26 1690502726 1001.3030 2023-07-28 00:04:39 1690502679 1001.3300 2023-07-28 00:03:51 1690502631 1001.3300 2023-07-28 00:03:04 1690502584 1001.3540 2023-07-28 00:02:17 1690502537 1001.3120 2023-07-28 00:01:30 1690502490 1001.3240 2023-07-28 00:00:43 1690502443 1001.3150