#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-27 23:59:56   1690502396  1001.2890
 2023-07-27 23:59:08   1690502348  1001.2760
 2023-07-27 23:58:21   1690502301  1001.2710
 2023-07-27 23:57:34   1690502254  1001.2490
 2023-07-27 23:56:46   1690502206  1001.2390
 2023-07-27 23:55:59   1690502159  1001.1990
 2023-07-27 23:55:12   1690502112  1001.1480
 2023-07-27 23:54:24   1690502064  1001.1710
 2023-07-27 23:53:37   1690502017  1001.1980
 2023-07-27 23:52:49   1690501969  1001.1570
 2023-07-27 23:52:03   1690501923  1001.1730
 2023-07-27 23:51:16   1690501876  1001.1830
 2023-07-27 23:50:30   1690501830  1001.1070
 2023-07-27 23:49:44   1690501784  1001.2020
 2023-07-27 23:48:57   1690501737  1001.1810
 2023-07-27 23:48:11   1690501691  1001.2040
 2023-07-27 23:47:25   1690501645  1001.1730
 2023-07-27 23:46:38   1690501598  1001.1660
 2023-07-27 23:45:52   1690501552  1001.1250
 2023-07-27 23:45:05   1690501505  1001.1090
 2023-07-27 23:44:19   1690501459  1001.1040
 2023-07-27 23:43:33   1690501413  1001.0810
 2023-07-27 23:42:46   1690501366  1001.0410
 2023-07-27 23:42:00   1690501320  1001.0410
 2023-07-27 23:41:13   1690501273  1001.0360
 2023-07-27 23:40:27   1690501227  1001.0100
 2023-07-27 23:39:41   1690501181  1001.0370
 2023-07-27 23:38:54   1690501134  1000.9700
 2023-07-27 23:38:08   1690501088  1000.9330
 2023-07-27 23:37:21   1690501041  1000.9060
 2023-07-27 23:36:35   1690500995  1000.8760
 2023-07-27 23:35:49   1690500949  1000.8550
 2023-07-27 23:35:02   1690500902  1000.8370
 2023-07-27 23:34:16   1690500856  1000.7800
 2023-07-27 23:33:29   1690500809  1000.7300
 2023-07-27 23:32:43   1690500763  1000.7500
 2023-07-27 23:31:57   1690500717  1000.7480
 2023-07-27 23:31:10   1690500670  1000.7650
 2023-07-27 23:30:24   1690500624  1000.7640
 2023-07-27 23:29:37   1690500577  1000.7890
 2023-07-27 23:28:51   1690500531  1000.7850
 2023-07-27 23:28:05   1690500485  1000.7740
 2023-07-27 23:27:18   1690500438  1000.8120
 2023-07-27 23:26:32   1690500392  1000.8310
 2023-07-27 23:25:45   1690500345  1000.8370
 2023-07-27 23:24:59   1690500299  1000.8070
 2023-07-27 23:24:13   1690500253  1000.8230
 2023-07-27 23:23:26   1690500206  1000.8470
 2023-07-27 23:22:40   1690500160  1000.7960
 2023-07-27 23:21:54   1690500114  1000.8560
 2023-07-27 23:21:07   1690500067  1000.9200
 2023-07-27 23:20:21   1690500021  1000.9570
 2023-07-27 23:19:34   1690499974  1000.9880
 2023-07-27 23:18:48   1690499928  1000.9790
 2023-07-27 23:18:02   1690499882  1000.9660
 2023-07-27 23:17:15   1690499835  1000.9970
 2023-07-27 23:16:29   1690499789  1000.9740
 2023-07-27 23:15:42   1690499742  1001.0060
 2023-07-27 23:14:56   1690499696  1001.0180
 2023-07-27 23:14:10   1690499650  1001.0310
 2023-07-27 23:13:23   1690499603  1001.0410
 2023-07-27 23:12:37   1690499557  1001.0440
 2023-07-27 23:11:51   1690499511  1001.0640
 2023-07-27 23:11:04   1690499464  1001.0400
 2023-07-27 23:10:18   1690499418  1001.0850
 2023-07-27 23:09:31   1690499371  1001.0480
 2023-07-27 23:08:45   1690499325  1001.0480
 2023-07-27 23:07:59   1690499279  1001.0300
 2023-07-27 23:07:12   1690499232  1001.0010
 2023-07-27 23:06:26   1690499186  1000.9910
 2023-07-27 23:05:39   1690499139  1000.9720
 2023-07-27 23:04:53   1690499093  1000.9590
 2023-07-27 23:04:07   1690499047  1000.9620
 2023-07-27 23:03:20   1690499000  1000.9490
 2023-07-27 23:02:34   1690498954  1000.9490
 2023-07-27 23:01:47   1690498907  1000.9370
 2023-07-27 23:01:01   1690498861  1000.9460
 2023-07-27 23:00:15   1690498815  1000.8670
 2023-07-27 22:59:28   1690498768  1000.9290
 2023-07-27 22:58:42   1690498722  1000.9410
 2023-07-27 22:57:56   1690498676  1000.9430
 2023-07-27 22:57:09   1690498629  1000.9430
 2023-07-27 22:56:23   1690498583  1000.8980
 2023-07-27 22:55:36   1690498536  1000.8750
 2023-07-27 22:54:50   1690498490  1000.8830
 2023-07-27 22:54:04   1690498444  1000.9220
 2023-07-27 22:53:17   1690498397  1000.9230
 2023-07-27 22:52:31   1690498351  1000.8760
 2023-07-27 22:51:44   1690498304  1000.9680
 2023-07-27 22:50:58   1690498258  1000.9300
 2023-07-27 22:50:11   1690498211  1000.9460
 2023-07-27 22:49:25   1690498165  1000.9400
 2023-07-27 22:48:39   1690498119  1000.9390
 2023-07-27 22:47:52   1690498072  1000.8850
 2023-07-27 22:47:06   1690498026  1000.8540
 2023-07-27 22:46:20   1690497980  1000.7820
 2023-07-27 22:45:33   1690497933  1000.7490
 2023-07-27 22:44:47   1690497887  1000.7950
 2023-07-27 22:44:00   1690497840  1000.7410
 2023-07-27 22:43:14   1690497794  1000.6880
 2023-07-27 22:42:28   1690497748  1000.7490
 2023-07-27 22:41:41   1690497701  1000.6980
 2023-07-27 22:40:55   1690497655  1000.6120
 2023-07-27 22:40:08   1690497608  1000.6390
 2023-07-27 22:39:22   1690497562  1000.5820
 2023-07-27 22:38:36   1690497516  1000.6650
 2023-07-27 22:37:49   1690497469  1000.6220
 2023-07-27 22:37:03   1690497423  1000.5630
 2023-07-27 22:36:16   1690497376  1000.5220
 2023-07-27 22:35:30   1690497330  1000.4850
 2023-07-27 22:34:44   1690497284  1000.5420
 2023-07-27 22:33:57   1690497237  1000.4980
 2023-07-27 22:33:11   1690497191  1000.4680
 2023-07-27 22:32:24   1690497144  1000.5110
 2023-07-27 22:31:38   1690497098  1000.4250
 2023-07-27 22:30:51   1690497051  1000.4530
 2023-07-27 22:30:05   1690497005  1000.4350
 2023-07-27 22:29:18   1690496958  1000.3900
 2023-07-27 22:28:32   1690496912  1000.3790
 2023-07-27 22:27:46   1690496866  1000.3220
 2023-07-27 22:26:59   1690496819  1000.3200
 2023-07-27 22:26:13   1690496773  1000.2870
 2023-07-27 22:25:27   1690496727  1000.3000
 2023-07-27 22:24:40   1690496680  1000.2620
 2023-07-27 22:23:54   1690496634  1000.2960
 2023-07-27 22:23:07   1690496587  1000.2990
 2023-07-27 22:22:21   1690496541  1000.3000
 2023-07-27 22:21:35   1690496495  1000.2930
 2023-07-27 22:20:48   1690496448  1000.2430
 2023-07-27 22:20:02   1690496402  1000.2350
 2023-07-27 22:19:15   1690496355  1000.1940
 2023-07-27 22:18:29   1690496309  1000.1070
 2023-07-27 22:17:43   1690496263  1000.0940
 2023-07-27 22:16:56   1690496216  1000.0930
 2023-07-27 22:16:10   1690496170  1000.0740
 2023-07-27 22:15:23   1690496123  1000.0270
 2023-07-27 22:14:37   1690496077  1000.0440
 2023-07-27 22:13:51   1690496031  1000.0550
 2023-07-27 22:13:04   1690495984  1000.1140
 2023-07-27 22:12:18   1690495938  1000.1510
 2023-07-27 22:11:32   1690495892  1000.1340
 2023-07-27 22:10:45   1690495845  1000.1220
 2023-07-27 22:09:59   1690495799  1000.0660
 2023-07-27 22:09:12   1690495752  1000.0590
 2023-07-27 22:08:26   1690495706  1000.0120
 2023-07-27 22:07:40   1690495660  999.9300
 2023-07-27 22:06:53   1690495613  1000.0190
 2023-07-27 22:06:07   1690495567  999.8810
 2023-07-27 22:05:21   1690495521  999.9270
 2023-07-27 22:04:34   1690495474  999.8660
 2023-07-27 22:03:48   1690495428  999.8740
 2023-07-27 22:03:01   1690495381  999.9540
 2023-07-27 22:02:15   1690495335  999.8500
 2023-07-27 22:01:29   1690495289  999.7590
 2023-07-27 22:00:42   1690495242  999.7530
 2023-07-27 21:59:56   1690495196  999.6870
 2023-07-27 21:59:09   1690495149  999.6700
 2023-07-27 21:58:23   1690495103  999.6240
 2023-07-27 21:57:37   1690495057  999.5030
 2023-07-27 21:56:50   1690495010  999.5250
 2023-07-27 21:56:04   1690494964  999.4560
 2023-07-27 21:55:18   1690494918  999.2560
 2023-07-27 21:54:31   1690494871  999.4350
 2023-07-27 21:53:45   1690494825  999.5460
 2023-07-27 21:52:58   1690494778  999.5930
 2023-07-27 21:52:12   1690494732  999.6280
 2023-07-27 21:51:26   1690494686  999.6600
 2023-07-27 21:50:39   1690494639  999.6990
 2023-07-27 21:49:53   1690494593  999.7400
 2023-07-27 21:49:06   1690494546  999.8220
 2023-07-27 21:48:20   1690494500  999.7970
 2023-07-27 21:47:34   1690494454  999.8550
 2023-07-27 21:46:47   1690494407  999.8910
 2023-07-27 21:46:01   1690494361  999.8550
 2023-07-27 21:45:15   1690494315  1000.0370
 2023-07-27 21:44:28   1690494268  1000.1110
 2023-07-27 21:43:42   1690494222  1000.1130
 2023-07-27 21:42:55   1690494175  1000.1390
 2023-07-27 21:42:09   1690494129  1000.1400
 2023-07-27 21:41:23   1690494083  1000.0590
 2023-07-27 21:40:36   1690494036  1000.1100
 2023-07-27 21:39:50   1690493990  1000.0580
 2023-07-27 21:39:03   1690493943  999.9690
 2023-07-27 21:38:17   1690493897  999.9840
 2023-07-27 21:37:31   1690493851  1000.0010
 2023-07-27 21:36:44   1690493804  999.9810
 2023-07-27 21:35:58   1690493758  999.9660
 2023-07-27 21:35:12   1690493712  999.8740
 2023-07-27 21:34:25   1690493665  999.9150
 2023-07-27 21:33:39   1690493619  999.9270
 2023-07-27 21:32:52   1690493572  999.8710
 2023-07-27 21:32:06   1690493526  999.7920
 2023-07-27 21:31:20   1690493480  999.7140
 2023-07-27 21:30:33   1690493433  999.9560
 2023-07-27 21:29:47   1690493387  999.8190
 2023-07-27 21:29:00   1690493340  999.8190
 2023-07-27 21:28:14   1690493294  999.9400
 2023-07-27 21:27:27   1690493247  999.9110
 2023-07-27 21:26:41   1690493201  999.8790
 2023-07-27 21:25:55   1690493155  999.8200
 2023-07-27 21:25:08   1690493108  999.7910
 2023-07-27 21:24:22   1690493062  999.8140
 2023-07-27 21:23:35   1690493015  999.7000
 2023-07-27 21:22:49   1690492969  999.6420
 2023-07-27 21:22:03   1690492923  999.6490
 2023-07-27 21:21:16   1690492876  999.6540
 2023-07-27 21:20:30   1690492830  999.6970
 2023-07-27 21:19:43   1690492783  999.6880
 2023-07-27 21:18:57   1690492737  999.6460
 2023-07-27 21:18:10   1690492690  999.5820
 2023-07-27 21:17:24   1690492644  999.5980
 2023-07-27 21:16:37   1690492597  999.5550
 2023-07-27 21:15:51   1690492551  999.6040
 2023-07-27 21:15:05   1690492505  999.5950
 2023-07-27 21:14:18   1690492458  999.5460
 2023-07-27 21:13:32   1690492412  999.5780
 2023-07-27 21:12:45   1690492365  999.5610
 2023-07-27 21:11:59   1690492319  999.5000
 2023-07-27 21:11:12   1690492272  999.5220
 2023-07-27 21:10:26   1690492226  999.5150
 2023-07-27 21:09:40   1690492180  999.4900
 2023-07-27 21:08:53   1690492133  999.4090
 2023-07-27 21:08:07   1690492087  999.4340
 2023-07-27 21:07:20   1690492040  999.3850
 2023-07-27 21:06:34   1690491994  999.2520
 2023-07-27 21:05:48   1690491948  999.1580
 2023-07-27 21:05:01   1690491901  999.0460
 2023-07-27 21:04:15   1690491855  998.9680
 2023-07-27 21:03:29   1690491809  998.8570
 2023-07-27 21:02:42   1690491762  998.8200
 2023-07-27 21:01:56   1690491716  998.6290
 2023-07-27 21:01:09   1690491669  998.5580
 2023-07-27 21:00:23   1690491623  998.5130
 2023-07-27 20:59:37   1690491577  998.4710
 2023-07-27 20:58:50   1690491530  998.4420
 2023-07-27 20:58:04   1690491484  998.5160
 2023-07-27 20:57:17   1690491437  998.5940
 2023-07-27 20:56:31   1690491391  998.6350
 2023-07-27 20:55:45   1690491345  998.6260
 2023-07-27 20:54:58   1690491298  998.6220
 2023-07-27 20:54:12   1690491252  998.5930
 2023-07-27 20:53:25   1690491205  998.5890
 2023-07-27 20:52:39   1690491159  998.6510
 2023-07-27 20:51:53   1690491113  998.6580
 2023-07-27 20:51:06   1690491066  998.6250
 2023-07-27 20:50:20   1690491020  998.6310
 2023-07-27 20:49:33   1690490973  998.6620
 2023-07-27 20:48:47   1690490927  998.6400
 2023-07-27 20:48:01   1690490881  998.6140
 2023-07-27 20:47:14   1690490834  998.6240
 2023-07-27 20:46:28   1690490788  998.6110
 2023-07-27 20:45:42   1690490742  998.6010
 2023-07-27 20:44:55   1690490695  998.6290
 2023-07-27 20:44:09   1690490649  998.6330
 2023-07-27 20:43:22   1690490602  998.5960
 2023-07-27 20:42:36   1690490556  998.6290
 2023-07-27 20:41:50   1690490510  998.6070
 2023-07-27 20:41:03   1690490463  998.7270
 2023-07-27 20:40:17   1690490417  998.7520
 2023-07-27 20:39:31   1690490371  998.9030
 2023-07-27 20:38:44   1690490324  998.8820
 2023-07-27 20:37:58   1690490278  998.9400
 2023-07-27 20:37:11   1690490231  998.9900
 2023-07-27 20:36:25   1690490185  998.9430
 2023-07-27 20:35:39   1690490139  998.9380
 2023-07-27 20:34:52   1690490092  998.9890
 2023-07-27 20:34:05   1690490045  998.9880
 2023-07-27 20:33:18   1690489998  998.9600
 2023-07-27 20:32:30   1690489950  999.0640
 2023-07-27 20:31:43   1690489903  999.0580
 2023-07-27 20:30:56   1690489856  998.9590
 2023-07-27 20:30:09   1690489809  999.0480
 2023-07-27 20:29:21   1690489761  998.9200
 2023-07-27 20:28:34   1690489714  998.9160
 2023-07-27 20:27:47   1690489667  998.8910
 2023-07-27 20:26:59   1690489619  998.8250
 2023-07-27 20:26:12   1690489572  998.7800
 2023-07-27 20:25:25   1690489525  998.6850
 2023-07-27 20:24:37   1690489477  998.6190
 2023-07-27 20:23:50   1690489430  998.6150
 2023-07-27 20:23:03   1690489383  998.6690
 2023-07-27 20:22:15   1690489335  998.7110
 2023-07-27 20:21:28   1690489288  998.6670
 2023-07-27 20:20:40   1690489240  998.6440
 2023-07-27 20:19:53   1690489193  998.5950
 2023-07-27 20:19:06   1690489146  998.5570
 2023-07-27 20:18:18   1690489098  998.5850
 2023-07-27 20:17:31   1690489051  998.5850
 2023-07-27 20:16:43   1690489003  998.5830
 2023-07-27 20:15:56   1690488956  998.5840
 2023-07-27 20:15:09   1690488909  998.5640
 2023-07-27 20:14:21   1690488861  998.5520
 2023-07-27 20:13:34   1690488814  998.5680
 2023-07-27 20:12:48   1690488768  998.5730
 2023-07-27 20:12:00   1690488720  998.5680
 2023-07-27 20:11:13   1690488673  998.5660
 2023-07-27 20:10:25   1690488625  998.5580
 2023-07-27 20:09:38   1690488578  998.6140
 2023-07-27 20:08:50   1690488530  998.6580
 2023-07-27 20:08:03   1690488483  998.6190
 2023-07-27 20:07:16   1690488436  998.6130
 2023-07-27 20:06:28   1690488388  998.6230
 2023-07-27 20:05:41   1690488341  998.6590
 2023-07-27 20:04:54   1690488294  998.6650
 2023-07-27 20:04:07   1690488247  998.6350
 2023-07-27 20:03:19   1690488199  998.6310
 2023-07-27 20:02:32   1690488152  998.6210
 2023-07-27 20:01:45   1690488105  998.6010
 2023-07-27 20:00:58   1690488058  998.6030
 2023-07-27 20:00:11   1690488011  998.5640
 2023-07-27 19:59:23   1690487963  998.5700
 2023-07-27 19:58:36   1690487916  998.5360
 2023-07-27 19:57:49   1690487869  998.5080
 2023-07-27 19:57:02   1690487822  998.4810
 2023-07-27 19:56:14   1690487774  998.5980
 2023-07-27 19:55:27   1690487727  998.5620
 2023-07-27 19:54:40   1690487680  998.6150
 2023-07-27 19:53:53   1690487633  998.6460
 2023-07-27 19:53:05   1690487585  998.6020
 2023-07-27 19:52:18   1690487538  998.5690
 2023-07-27 19:51:31   1690487491  998.6560
 2023-07-27 19:50:43   1690487443  998.6170
 2023-07-27 19:49:56   1690487396  998.6640
 2023-07-27 19:49:09   1690487349  998.6980
 2023-07-27 19:48:21   1690487301  998.6600
 2023-07-27 19:47:34   1690487254  998.5230
 2023-07-27 19:46:47   1690487207  998.6520
 2023-07-27 19:46:00   1690487160  998.6030
 2023-07-27 19:45:13   1690487113  998.5640
 2023-07-27 19:44:25   1690487065  998.6040
 2023-07-27 19:43:38   1690487018  998.5670
 2023-07-27 19:42:51   1690486971  998.5540
 2023-07-27 19:42:04   1690486924  998.4710
 2023-07-27 19:41:17   1690486877  998.4950
 2023-07-27 19:40:30   1690486830  998.5530
 2023-07-27 19:39:43   1690486783  998.4430
 2023-07-27 19:38:56   1690486736  998.4970
 2023-07-27 19:38:08   1690486688  998.4740
 2023-07-27 19:37:21   1690486641  998.4310
 2023-07-27 19:36:34   1690486594  998.4380
 2023-07-27 19:35:47   1690486547  998.5010
 2023-07-27 19:35:00   1690486500  998.5320
 2023-07-27 19:34:13   1690486453  998.5200
 2023-07-27 19:33:25   1690486405  998.4490
 2023-07-27 19:32:38   1690486358  998.3980
 2023-07-27 19:31:51   1690486311  998.3810
 2023-07-27 19:31:03   1690486263  998.3580
 2023-07-27 19:30:16   1690486216  998.2580
 2023-07-27 19:29:29   1690486169  998.2670
 2023-07-27 19:28:41   1690486121  998.2950
 2023-07-27 19:27:54   1690486074  998.3640
 2023-07-27 19:27:07   1690486027  998.2470
 2023-07-27 19:26:20   1690485980  998.3010
 2023-07-27 19:25:32   1690485932  998.3660
 2023-07-27 19:24:45   1690485885  998.3330
 2023-07-27 19:23:58   1690485838  998.3260
 2023-07-27 19:23:11   1690485791  998.2580
 2023-07-27 19:22:23   1690485743  998.2010
 2023-07-27 19:21:36   1690485696  998.1590
 2023-07-27 19:20:49   1690485649  998.1630
 2023-07-27 19:20:01   1690485601  998.0700
 2023-07-27 19:19:14   1690485554  998.1070
 2023-07-27 19:18:27   1690485507  998.1900
 2023-07-27 19:17:39   1690485459  998.2120
 2023-07-27 19:16:53   1690485413  998.2300
 2023-07-27 19:16:05   1690485365  998.2510
 2023-07-27 19:15:18   1690485318  998.2740
 2023-07-27 19:14:31   1690485271  998.3930
 2023-07-27 19:13:43   1690485223  998.3810
 2023-07-27 19:12:56   1690485176  998.4550
 2023-07-27 19:12:09   1690485129  998.4250
 2023-07-27 19:11:21   1690485081  998.5490
 2023-07-27 19:10:34   1690485034  998.4760
 2023-07-27 19:09:46   1690484986  998.5860
 2023-07-27 19:08:59   1690484939  998.6030
 2023-07-27 19:08:12   1690484892  998.6700
 2023-07-27 19:07:25   1690484845  998.7330
 2023-07-27 19:06:38   1690484798  998.8050
 2023-07-27 19:05:50   1690484750  998.9050
 2023-07-27 19:05:03   1690484703  998.8410
 2023-07-27 19:04:16   1690484656  998.8730
 2023-07-27 19:03:28   1690484608  998.8780
 2023-07-27 19:02:41   1690484561  998.8850
 2023-07-27 19:01:54   1690484514  998.8770
 2023-07-27 19:01:06   1690484466  998.9380
 2023-07-27 19:00:19   1690484419  998.9080
 2023-07-27 18:59:31   1690484371  998.8490
 2023-07-27 18:58:44   1690484324  998.8990
 2023-07-27 18:57:57   1690484277  998.8690
 2023-07-27 18:57:10   1690484230  998.8490
 2023-07-27 18:56:22   1690484182  998.8680
 2023-07-27 18:55:35   1690484135  998.8470
 2023-07-27 18:54:48   1690484088  998.8590
 2023-07-27 18:54:01   1690484041  998.9000
 2023-07-27 18:53:14   1690483994  998.8410
 2023-07-27 18:52:27   1690483947  998.8710
 2023-07-27 18:51:39   1690483899  998.9160
 2023-07-27 18:50:52   1690483852  998.9770
 2023-07-27 18:50:04   1690483804  998.9570
 2023-07-27 18:49:17   1690483757  999.0900
 2023-07-27 18:48:30   1690483710  999.1470
 2023-07-27 18:47:42   1690483662  999.1310
 2023-07-27 18:46:55   1690483615  999.1450
 2023-07-27 18:46:07   1690483567  999.2580
 2023-07-27 18:45:20   1690483520  999.2200
 2023-07-27 18:44:33   1690483473  999.1260
 2023-07-27 18:43:46   1690483426  999.2440
 2023-07-27 18:42:59   1690483379  999.2620
 2023-07-27 18:42:11   1690483331  999.2250
 2023-07-27 18:41:24   1690483284  999.2870
 2023-07-27 18:40:37   1690483237  999.2960
 2023-07-27 18:39:49   1690483189  999.3000
 2023-07-27 18:39:02   1690483142  999.2650
 2023-07-27 18:38:14   1690483094  999.3470
 2023-07-27 18:37:27   1690483047  999.3360
 2023-07-27 18:36:40   1690483000  999.3260
 2023-07-27 18:35:52   1690482952  999.3630
 2023-07-27 18:35:05   1690482905  999.3670
 2023-07-27 18:34:18   1690482858  999.3760
 2023-07-27 18:33:30   1690482810  999.4340
 2023-07-27 18:32:43   1690482763  999.3950
 2023-07-27 18:31:55   1690482715  999.3730
 2023-07-27 18:31:08   1690482668  999.4240
 2023-07-27 18:30:21   1690482621  999.3720
 2023-07-27 18:29:34   1690482574  999.4080
 2023-07-27 18:28:47   1690482527  999.4740
 2023-07-27 18:27:59   1690482479  999.5520
 2023-07-27 18:27:12   1690482432  999.4970
 2023-07-27 18:26:25   1690482385  999.5320
 2023-07-27 18:25:38   1690482338  999.5000
 2023-07-27 18:24:50   1690482290  999.4740
 2023-07-27 18:24:03   1690482243  999.4940
 2023-07-27 18:23:16   1690482196  999.4270
 2023-07-27 18:22:29   1690482149  999.4780
 2023-07-27 18:21:41   1690482101  999.4720
 2023-07-27 18:20:54   1690482054  999.4180
 2023-07-27 18:20:07   1690482007  999.4540
 2023-07-27 18:19:20   1690481960  999.4980
 2023-07-27 18:18:33   1690481913  999.5020
 2023-07-27 18:17:45   1690481865  999.4820
 2023-07-27 18:16:58   1690481818  999.5460
 2023-07-27 18:16:10   1690481770  999.5220
 2023-07-27 18:15:23   1690481723  999.5610
 2023-07-27 18:14:36   1690481676  999.6090
 2023-07-27 18:13:48   1690481628  999.5860
 2023-07-27 18:13:01   1690481581  999.6360
 2023-07-27 18:12:14   1690481534  999.5880
 2023-07-27 18:11:26   1690481486  999.5880
 2023-07-27 18:10:39   1690481439  999.6220
 2023-07-27 18:09:52   1690481392  999.6200
 2023-07-27 18:09:04   1690481344  999.5500
 2023-07-27 18:08:17   1690481297  999.5180
 2023-07-27 18:07:30   1690481250  999.5570
 2023-07-27 18:06:42   1690481202  999.5450
 2023-07-27 18:05:55   1690481155  999.5740
 2023-07-27 18:05:08   1690481108  999.5830
 2023-07-27 18:04:20   1690481060  999.5920
 2023-07-27 18:03:33   1690481013  999.6050
 2023-07-27 18:02:46   1690480966  999.6340
 2023-07-27 18:01:58   1690480918  999.6140
 2023-07-27 18:01:11   1690480871  999.5730
 2023-07-27 18:00:23   1690480823  999.5480
 2023-07-27 17:59:37   1690480777  999.4860
 2023-07-27 17:58:49   1690480729  999.4600
 2023-07-27 17:58:02   1690480682  999.4200
 2023-07-27 17:57:15   1690480635  999.3800
 2023-07-27 17:56:27   1690480587  999.3260
 2023-07-27 17:55:40   1690480540  999.2980
 2023-07-27 17:54:52   1690480492  999.3140
 2023-07-27 17:54:05   1690480445  999.2990
 2023-07-27 17:53:18   1690480398  999.2720
 2023-07-27 17:52:30   1690480350  999.2580
 2023-07-27 17:51:43   1690480303  999.2560
 2023-07-27 17:50:55   1690480255  999.2830
 2023-07-27 17:50:08   1690480208  999.2800
 2023-07-27 17:49:21   1690480161  999.2430
 2023-07-27 17:48:34   1690480114  999.1910
 2023-07-27 17:47:48   1690480068  999.1470
 2023-07-27 17:47:01   1690480021  999.1300
 2023-07-27 17:46:15   1690479975  999.1510
 2023-07-27 17:45:28   1690479928  999.1690
 2023-07-27 17:44:42   1690479882  999.1620
 2023-07-27 17:43:55   1690479835  999.1500
 2023-07-27 17:43:09   1690479789  999.1700
 2023-07-27 17:42:23   1690479743  999.1670
 2023-07-27 17:41:36   1690479696  999.1370
 2023-07-27 17:40:50   1690479650  999.1250
 2023-07-27 17:40:04   1690479604  999.1700
 2023-07-27 17:39:17   1690479557  999.2160
 2023-07-27 17:38:31   1690479511  999.2520
 2023-07-27 17:37:44   1690479464  999.2510
 2023-07-27 17:36:58   1690479418  999.2550
 2023-07-27 17:36:12   1690479372  999.2900
 2023-07-27 17:35:25   1690479325  999.2410
 2023-07-27 17:34:39   1690479279  999.3190
 2023-07-27 17:33:52   1690479232  999.4200
 2023-07-27 17:33:06   1690479186  999.4550
 2023-07-27 17:32:20   1690479140  999.5390
 2023-07-27 17:31:33   1690479093  999.5970
 2023-07-27 17:30:47   1690479047  999.6220
 2023-07-27 17:30:00   1690479000  999.6700
 2023-07-27 17:29:14   1690478954  999.7140
 2023-07-27 17:28:28   1690478908  999.7990
 2023-07-27 17:27:41   1690478861  999.8470
 2023-07-27 17:26:55   1690478815  999.8620
 2023-07-27 17:26:09   1690478769  999.8860
 2023-07-27 17:25:22   1690478722  999.8620
 2023-07-27 17:24:36   1690478676  999.8510
 2023-07-27 17:23:49   1690478629  999.8510
 2023-07-27 17:23:03   1690478583  999.8410
 2023-07-27 17:22:17   1690478537  999.7740
 2023-07-27 17:21:30   1690478490  999.6660
 2023-07-27 17:20:44   1690478444  999.6150
 2023-07-27 17:19:57   1690478397  999.5540
 2023-07-27 17:19:11   1690478351  999.4650
 2023-07-27 17:18:25   1690478305  999.4440
 2023-07-27 17:17:38   1690478258  999.4370
 2023-07-27 17:16:52   1690478212  999.4090
 2023-07-27 17:16:05   1690478165  999.4470
 2023-07-27 17:15:19   1690478119  999.4700
 2023-07-27 17:14:33   1690478073  999.4660
 2023-07-27 17:13:46   1690478026  999.4550
 2023-07-27 17:13:00   1690477980  999.4520
 2023-07-27 17:12:13   1690477933  999.5400
 2023-07-27 17:11:27   1690477887  999.6450
 2023-07-27 17:10:40   1690477840  999.7410
 2023-07-27 17:09:54   1690477794  999.8370
 2023-07-27 17:09:08   1690477748  999.9990
 2023-07-27 17:08:21   1690477701  1000.0930
 2023-07-27 17:07:35   1690477655  1000.1590
 2023-07-27 17:06:48   1690477608  1000.2130
 2023-07-27 17:06:02   1690477562  1000.2290
 2023-07-27 17:05:16   1690477516  1000.2750
 2023-07-27 17:04:29   1690477469  1000.3440
 2023-07-27 17:03:43   1690477423  1000.3960
 2023-07-27 17:02:56   1690477376  1000.4530
 2023-07-27 17:02:10   1690477330  1000.4960
 2023-07-27 17:01:24   1690477284  1000.5290
 2023-07-27 17:00:37   1690477237  1000.5550
 2023-07-27 16:59:51   1690477191  1000.6030
 2023-07-27 16:59:05   1690477145  1000.6330
 2023-07-27 16:58:18   1690477098  1000.6590
 2023-07-27 16:57:32   1690477052  1000.7010
 2023-07-27 16:56:45   1690477005  1000.7230
 2023-07-27 16:55:12   1690476912  1000.7650
 2023-07-27 16:54:25   1690476865  1000.7780
 2023-07-27 16:53:39   1690476819  1000.7840
 2023-07-27 16:52:53   1690476773  1000.8010
 2023-07-27 16:52:06   1690476726  1000.8150
 2023-07-27 16:51:20   1690476680  1000.8270
 2023-07-27 16:50:33   1690476633  1000.8390
 2023-07-27 16:49:47   1690476587  1000.8810
 2023-07-27 16:49:01   1690476541  1000.8900
 2023-07-27 16:48:14   1690476494  1000.8990
 2023-07-27 16:47:28   1690476448  1000.9440
 2023-07-27 16:46:41   1690476401  1000.9750
 2023-07-27 16:45:55   1690476355  1000.9900
 2023-07-27 16:45:08   1690476308  1000.9910
 2023-07-27 16:44:22   1690476262  1000.9940
 2023-07-27 16:43:36   1690476216  1001.0130
 2023-07-27 16:42:49   1690476169  1001.0280
 2023-07-27 16:42:03   1690476123  1001.0850
 2023-07-27 16:41:16   1690476076  1001.0560
 2023-07-27 16:40:30   1690476030  1001.0980
 2023-07-27 16:39:44   1690475984  1001.0880
 2023-07-27 16:38:57   1690475937  1001.1030
 2023-07-27 16:38:11   1690475891  1001.1000
 2023-07-27 16:37:24   1690475844  1001.0800
 2023-07-27 16:36:38   1690475798  1001.0870
 2023-07-27 16:35:52   1690475752  1001.1000
 2023-07-27 16:35:05   1690475705  1001.1080
 2023-07-27 16:34:19   1690475659  1001.1050
 2023-07-27 16:33:33   1690475613  1001.0760
 2023-07-27 16:32:46   1690475566  1001.0750
 2023-07-27 16:32:00   1690475520  1001.0810
 2023-07-27 16:31:13   1690475473  1001.0850
 2023-07-27 16:30:26   1690475426  1001.0840
 2023-07-27 16:29:40   1690475380  1001.0990
 2023-07-27 16:28:53   1690475333  1001.1100
 2023-07-27 16:28:07   1690475287  1001.1090
 2023-07-27 16:27:20   1690475240  1001.1090
 2023-07-27 16:26:34   1690475194  1001.1210
 2023-07-27 16:25:47   1690475147  1001.1380
 2023-07-27 16:25:01   1690475101  1001.1340
 2023-07-27 16:24:15   1690475055  1001.1390
 2023-07-27 16:23:28   1690475008  1001.1450
 2023-07-27 16:22:42   1690474962  1001.1760
 2023-07-27 16:21:56   1690474916  1001.2140
 2023-07-27 16:21:09   1690474869  1001.2160
 2023-07-27 16:20:23   1690474823  1001.2240
 2023-07-27 16:19:36   1690474776  1001.2330
 2023-07-27 16:18:50   1690474730  1001.2570
 2023-07-27 16:18:03   1690474683  1001.2530
 2023-07-27 16:17:17   1690474637  1001.2330
 2023-07-27 16:16:31   1690474591  1001.2210
 2023-07-27 16:15:44   1690474544  1001.2210
 2023-07-27 16:14:58   1690474498  1001.2390
 2023-07-27 16:14:12   1690474452  1001.2590
 2023-07-27 16:13:25   1690474405  1001.2840
 2023-07-27 16:12:39   1690474359  1001.2800
 2023-07-27 16:11:52   1690474312  1001.2990
 2023-07-27 16:11:06   1690474266  1001.3130
 2023-07-27 16:10:20   1690474220  1001.3430
 2023-07-27 16:09:33   1690474173  1001.3190
 2023-07-27 16:08:47   1690474127  1001.3270
 2023-07-27 16:08:00   1690474080  1001.3240
 2023-07-27 16:07:14   1690474034  1001.3230
 2023-07-27 16:06:28   1690473988  1001.3380
 2023-07-27 16:05:41   1690473941  1001.3870
 2023-07-27 16:04:55   1690473895  1001.3890
 2023-07-27 16:04:08   1690473848  1001.3810
 2023-07-27 16:03:22   1690473802  1001.3920
 2023-07-27 16:02:36   1690473756  1001.3970
 2023-07-27 16:01:49   1690473709  1001.4220
 2023-07-27 16:01:03   1690473663  1001.4590
 2023-07-27 16:00:16   1690473616  1001.4510
 2023-07-27 15:59:30   1690473570  1001.4660
 2023-07-27 15:58:44   1690473524  1001.4890
 2023-07-27 15:57:57   1690473477  1001.5050
 2023-07-27 15:57:11   1690473431  1001.4950
 2023-07-27 15:56:24   1690473384  1001.5040
 2023-07-27 15:55:38   1690473338  1001.5220
 2023-07-27 15:54:52   1690473292  1001.5160
 2023-07-27 15:54:05   1690473245  1001.5320
 2023-07-27 15:53:19   1690473199  1001.5470
 2023-07-27 15:52:33   1690473153  1001.5530
 2023-07-27 15:51:46   1690473106  1001.5970
 2023-07-27 15:51:00   1690473060  1001.5930
 2023-07-27 15:50:14   1690473014  1001.5840
 2023-07-27 15:49:27   1690472967  1001.5820
 2023-07-27 15:48:41   1690472921  1001.5860
 2023-07-27 15:47:54   1690472874  1001.5800
 2023-07-27 15:47:08   1690472828  1001.6080
 2023-07-27 15:46:21   1690472781  1001.5900
 2023-07-27 15:45:35   1690472735  1001.5580
 2023-07-27 15:44:49   1690472689  1001.5640
 2023-07-27 15:44:02   1690472642  1001.5700
 2023-07-27 15:43:16   1690472596  1001.5480
 2023-07-27 15:42:30   1690472550  1001.5830
 2023-07-27 15:41:43   1690472503  1001.5820
 2023-07-27 15:40:57   1690472457  1001.5730
 2023-07-27 15:40:11   1690472411  1001.6590
 2023-07-27 15:39:24   1690472364  1001.7070
 2023-07-27 15:38:38   1690472318  1001.7230
 2023-07-27 15:37:51   1690472271  1001.7410
 2023-07-27 15:37:05   1690472225  1001.7870
 2023-07-27 15:36:19   1690472179  1001.8050
 2023-07-27 15:35:32   1690472132  1001.7990
 2023-07-27 15:34:46   1690472086  1001.8010
 2023-07-27 15:33:59   1690472039  1001.7900
 2023-07-27 15:33:13   1690471993  1001.8190
 2023-07-27 15:32:26   1690471946  1001.8350
 2023-07-27 15:31:40   1690471900  1001.8200
 2023-07-27 15:30:54   1690471854  1001.8150
 2023-07-27 15:30:07   1690471807  1001.8110
 2023-07-27 15:29:21   1690471761  1001.8000
 2023-07-27 15:28:35   1690471715  1001.7750
 2023-07-27 15:27:48   1690471668  1001.8090
 2023-07-27 15:27:02   1690471622  1001.8030
 2023-07-27 15:26:15   1690471575  1001.8180
 2023-07-27 15:25:29   1690471529  1001.8480
 2023-07-27 15:24:43   1690471483  1001.8680
 2023-07-27 15:23:56   1690471436  1001.8850
 2023-07-27 15:23:09   1690471389  1001.8850
 2023-07-27 15:22:23   1690471343  1001.8920
 2023-07-27 15:21:37   1690471297  1001.8830
 2023-07-27 15:20:50   1690471250  1001.8840
 2023-07-27 15:20:04   1690471204  1001.9100
 2023-07-27 15:19:17   1690471157  1001.9490
 2023-07-27 15:18:31   1690471111  1001.9990
 2023-07-27 15:17:45   1690471065  1002.0240
 2023-07-27 15:16:58   1690471018  1002.0350
 2023-07-27 15:16:12   1690470972  1002.0470
 2023-07-27 15:15:25   1690470925  1002.0390
 2023-07-27 15:14:39   1690470879  1002.0260
 2023-07-27 15:13:53   1690470833  1002.0310
 2023-07-27 15:13:06   1690470786  1002.0460
 2023-07-27 15:12:20   1690470740  1002.0320
 2023-07-27 15:11:33   1690470693  1002.0360
 2023-07-27 15:10:47   1690470647  1002.0420
 2023-07-27 15:10:01   1690470601  1002.0660
 2023-07-27 15:09:14   1690470554  1002.0720
 2023-07-27 15:08:28   1690470508  1002.0770
 2023-07-27 15:07:41   1690470461  1002.0890
 2023-07-27 15:06:55   1690470415  1002.1120
 2023-07-27 15:06:09   1690470369  1002.1560
 2023-07-27 15:05:22   1690470322  1002.1580
 2023-07-27 15:04:36   1690470276  1002.1730
 2023-07-27 15:03:50   1690470230  1002.1620
 2023-07-27 15:03:03   1690470183  1002.1730
 2023-07-27 15:02:17   1690470137  1002.1890
 2023-07-27 15:01:30   1690470090  1002.2050
 2023-07-27 15:00:44   1690470044  1002.1940
 2023-07-27 14:59:58   1690469998  1002.1870
 2023-07-27 14:59:11   1690469951  1002.1780
 2023-07-27 14:58:25   1690469905  1002.1630
 2023-07-27 14:57:37   1690469857  1002.1670
 2023-07-27 14:56:51   1690469811  1002.1660
 2023-07-27 14:56:05   1690469765  1002.1970
 2023-07-27 14:55:18   1690469718  1002.2270
 2023-07-27 14:54:32   1690469672  1002.2320
 2023-07-27 14:53:46   1690469626  1002.2380
 2023-07-27 14:52:59   1690469579  1002.2560
 2023-07-27 14:52:13   1690469533  1002.2560
 2023-07-27 14:51:26   1690469486  1002.2540
 2023-07-27 14:50:40   1690469440  1002.2400
 2023-07-27 14:49:54   1690469394  1002.2340
 2023-07-27 14:49:07   1690469347  1002.2200
 2023-07-27 14:48:21   1690469301  1002.2290
 2023-07-27 14:47:34   1690469254  1002.2220
 2023-07-27 14:46:48   1690469208  1002.2010
 2023-07-27 14:46:01   1690469161  1002.2080
 2023-07-27 14:45:15   1690469115  1002.2350
 2023-07-27 14:44:29   1690469069  1002.2700
 2023-07-27 14:43:42   1690469022  1002.2800
 2023-07-27 14:42:56   1690468976  1002.2990
 2023-07-27 14:42:09   1690468929  1002.3330
 2023-07-27 14:41:23   1690468883  1002.3780
 2023-07-27 14:40:37   1690468837  1002.3970
 2023-07-27 14:39:50   1690468790  1002.4290
 2023-07-27 14:39:04   1690468744  1002.4330
 2023-07-27 14:38:18   1690468698  1002.4440
 2023-07-27 14:37:31   1690468651  1002.4760
 2023-07-27 14:36:45   1690468605  1002.5110
 2023-07-27 14:35:58   1690468558  1002.5340
 2023-07-27 14:35:12   1690468512  1002.5570
 2023-07-27 14:34:26   1690468466  1002.5870
 2023-07-27 14:33:39   1690468419  1002.5860
 2023-07-27 14:32:52   1690468372  1002.5910
 2023-07-27 14:32:06   1690468326  1002.5910
 2023-07-27 14:31:20   1690468280  1002.5890
 2023-07-27 14:30:33   1690468233  1002.5830
 2023-07-27 14:29:47   1690468187  1002.5750
 2023-07-27 14:29:01   1690468141  1002.5760
 2023-07-27 14:28:14   1690468094  1002.5940
 2023-07-27 14:27:28   1690468048  1002.6050
 2023-07-27 14:26:41   1690468001  1002.5960
 2023-07-27 14:25:55   1690467955  1002.5900
 2023-07-27 14:25:09   1690467909  1002.6140
 2023-07-27 14:24:22   1690467862  1002.6300
 2023-07-27 14:23:36   1690467816  1002.6490
 2023-07-27 14:22:49   1690467769  1002.6590
 2023-07-27 14:22:03   1690467723  1002.6520
 2023-07-27 14:21:17   1690467677  1002.6590
 2023-07-27 14:20:30   1690467630  1002.7010
 2023-07-27 14:19:43   1690467583  1002.7140
 2023-07-27 14:18:57   1690467537  1002.7250
 2023-07-27 14:18:10   1690467490  1002.7430
 2023-07-27 14:17:24   1690467444  1002.7600
 2023-07-27 14:16:38   1690467398  1002.7930
 2023-07-27 14:15:51   1690467351  1002.8450
 2023-07-27 14:15:05   1690467305  1002.9220
 2023-07-27 14:14:18   1690467258  1002.9660
 2023-07-27 14:13:32   1690467212  1003.0020
 2023-07-27 14:12:46   1690467166  1003.0550
 2023-07-27 14:11:59   1690467119  1003.0750
 2023-07-27 14:11:13   1690467073  1003.0890
 2023-07-27 14:10:26   1690467026  1003.1050
 2023-07-27 14:09:40   1690466980  1003.1360
 2023-07-27 14:08:54   1690466934  1003.1700
 2023-07-27 14:08:07   1690466887  1003.2010
 2023-07-27 14:07:21   1690466841  1003.2190
 2023-07-27 14:06:34   1690466794  1003.2480
 2023-07-27 14:05:48   1690466748  1003.2850
 2023-07-27 14:05:01   1690466701  1003.3070
 2023-07-27 14:04:15   1690466655  1003.3170
 2023-07-27 14:03:29   1690466609  1003.3190
 2023-07-27 14:02:42   1690466562  1003.3180
 2023-07-27 14:01:56   1690466516  1003.3240
 2023-07-27 14:01:10   1690466470  1003.3610
 2023-07-27 14:00:23   1690466423  1003.3740
 2023-07-27 13:59:37   1690466377  1003.3820
 2023-07-27 13:58:50   1690466330  1003.4160
 2023-07-27 13:58:04   1690466284  1003.4450
 2023-07-27 13:57:18   1690466238  1003.4750
 2023-07-27 13:56:31   1690466191  1003.5070
 2023-07-27 13:55:45   1690466145  1003.5600
 2023-07-27 13:54:58   1690466098  1003.5750
 2023-07-27 13:54:12   1690466052  1003.5830
 2023-07-27 13:53:26   1690466006  1003.6270
 2023-07-27 13:52:39   1690465959  1003.6550
 2023-07-27 13:51:53   1690465913  1003.6770
 2023-07-27 13:51:07   1690465867  1003.7140
 2023-07-27 13:50:20   1690465820  1003.7390
 2023-07-27 13:49:34   1690465774  1003.7660
 2023-07-27 13:48:47   1690465727  1003.7690
 2023-07-27 13:48:01   1690465681  1003.7670
 2023-07-27 13:47:15   1690465635  1003.7680
 2023-07-27 13:46:28   1690465588  1003.8020
 2023-07-27 13:45:42   1690465542  1003.8320
 2023-07-27 13:44:55   1690465495  1003.8460
 2023-07-27 13:44:09   1690465449  1003.8420
 2023-07-27 13:43:23   1690465403  1003.8420
 2023-07-27 13:42:36   1690465356  1003.8450
 2023-07-27 13:41:50   1690465310  1003.8600
 2023-07-27 13:41:03   1690465263  1003.8730
 2023-07-27 13:40:17   1690465217  1003.8870
 2023-07-27 13:39:31   1690465171  1003.9090
 2023-07-27 13:38:44   1690465124  1003.9480
 2023-07-27 13:37:58   1690465078  1003.9730
 2023-07-27 13:37:12   1690465032  1004.0020
 2023-07-27 13:36:25   1690464985  1004.0470
 2023-07-27 13:35:39   1690464939  1004.0780
 2023-07-27 13:34:52   1690464892  1004.1130
 2023-07-27 13:34:06   1690464846  1004.1490
 2023-07-27 13:33:19   1690464799  1004.1570
 2023-07-27 13:32:33   1690464753  1004.1750
 2023-07-27 13:31:47   1690464707  1004.2080
 2023-07-27 13:31:00   1690464660  1004.2440
 2023-07-27 13:30:14   1690464614  1004.2710
 2023-07-27 13:29:28   1690464568  1004.2460
 2023-07-27 13:28:41   1690464521  1004.2220
 2023-07-27 13:27:55   1690464475  1004.2110
 2023-07-27 13:27:08   1690464428  1004.1830
 2023-07-27 13:25:23   1690464323  1004.1710
 2023-07-27 13:24:37   1690464277  1004.1440
 2023-07-27 13:23:50   1690464230  1004.1350
 2023-07-27 13:23:03   1690464183  1004.1410
 2023-07-27 13:22:17   1690464137  1004.1390
 2023-07-27 13:21:30   1690464090  1004.1390
 2023-07-27 13:20:43   1690464043  1004.1240
 2023-07-27 13:19:57   1690463997  1004.1170
 2023-07-27 13:19:10   1690463950  1004.1020
 2023-07-27 13:18:23   1690463903  1004.1130
 2023-07-27 13:17:37   1690463857  1004.1500
 2023-07-27 13:16:50   1690463810  1004.2070
 2023-07-27 13:16:03   1690463763  1004.2400
 2023-07-27 13:15:16   1690463716  1004.2550
 2023-07-27 13:14:30   1690463670  1004.2820
 2023-07-27 13:13:43   1690463623  1004.3180
 2023-07-27 13:12:56   1690463576  1004.3180
 2023-07-27 13:12:10   1690463530  1004.3370
 2023-07-27 13:11:23   1690463483  1004.3600
 2023-07-27 13:10:36   1690463436  1004.3490
 2023-07-27 13:09:50   1690463390  1004.3400
 2023-07-27 13:09:03   1690463343  1004.3650
 2023-07-27 13:08:16   1690463296  1004.3790
 2023-07-27 13:07:30   1690463250  1004.3950
 2023-07-27 13:06:43   1690463203  1004.4190
 2023-07-27 13:05:56   1690463156  1004.4340
 2023-07-27 13:05:10   1690463110  1004.4560
 2023-07-27 13:04:23   1690463063  1004.4700
 2023-07-27 13:03:36   1690463016  1004.4730
 2023-07-27 13:02:50   1690462970  1004.4690
 2023-07-27 13:02:03   1690462923  1004.4550
 2023-07-27 13:01:16   1690462876  1004.4770
 2023-07-27 13:00:30   1690462830  1004.5000
 2023-07-27 12:59:43   1690462783  1004.5570
 2023-07-27 12:58:56   1690462736  1004.5710
 2023-07-27 12:58:10   1690462690  1004.5640
 2023-07-27 12:57:23   1690462643  1004.5760
 2023-07-27 12:56:36   1690462596  1004.5750
 2023-07-27 12:55:50   1690462550  1004.5820
 2023-07-27 12:55:03   1690462503  1004.6120
 2023-07-27 12:54:16   1690462456  1004.6490
 2023-07-27 12:53:29   1690462409  1004.6930
 2023-07-27 12:52:42   1690462362  1004.7350
 2023-07-27 12:51:56   1690462316  1004.7760
 2023-07-27 12:51:09   1690462269  1004.8150
 2023-07-27 12:50:22   1690462222  1004.8110
 2023-07-27 12:49:35   1690462175  1004.7780
 2023-07-27 12:48:49   1690462129  1004.7750
 2023-07-27 12:48:02   1690462082  1004.7880
 2023-07-27 12:47:15   1690462035  1004.7980
 2023-07-27 12:46:28   1690461988  1004.7830
 2023-07-27 12:45:42   1690461942  1004.7950
 2023-07-27 12:44:55   1690461895  1004.8050
 2023-07-27 12:44:08   1690461848  1004.7860
 2023-07-27 12:43:22   1690461802  1004.7870
 2023-07-27 12:42:35   1690461755  1004.7890
 2023-07-27 12:41:48   1690461708  1004.8030
 2023-07-27 12:41:01   1690461661  1004.8150
 2023-07-27 12:40:15   1690461615  1004.8300
 2023-07-27 12:39:28   1690461568  1004.8770
 2023-07-27 12:38:41   1690461521  1004.8680
 2023-07-27 12:37:55   1690461475  1004.8870
 2023-07-27 12:37:08   1690461428  1004.9320
 2023-07-27 12:36:21   1690461381  1004.9440
 2023-07-27 12:35:34   1690461334  1004.9580
 2023-07-27 12:34:48   1690461288  1004.9910
 2023-07-27 12:34:01   1690461241  1005.0040
 2023-07-27 12:33:14   1690461194  1004.9990
 2023-07-27 12:32:28   1690461148  1005.0450
 2023-07-27 12:31:41   1690461101  1005.0930
 2023-07-27 12:30:54   1690461054  1005.1170
 2023-07-27 12:30:08   1690461008  1005.0550
 2023-07-27 12:29:21   1690460961  1005.0310
 2023-07-27 12:28:34   1690460914  1005.0380
 2023-07-27 12:27:47   1690460867  1005.0460
 2023-07-27 12:27:01   1690460821  1005.0810
 2023-07-27 12:26:14   1690460774  1005.0970
 2023-07-27 12:25:27   1690460727  1005.0990
 2023-07-27 12:24:40   1690460680  1005.1160
 2023-07-27 12:23:54   1690460634  1005.1590
 2023-07-27 12:23:07   1690460587  1005.1990
 2023-07-27 12:22:20   1690460540  1005.1970
 2023-07-27 12:21:34   1690460494  1005.1940
 2023-07-27 12:20:47   1690460447  1005.2230
 2023-07-27 12:20:00   1690460400  1005.2400
 2023-07-27 12:19:13   1690460353  1005.2450
 2023-07-27 12:18:27   1690460307  1005.2690
 2023-07-27 12:17:40   1690460260  1005.2640
 2023-07-27 12:16:53   1690460213  1005.2660
 2023-07-27 12:16:07   1690460167  1005.3010
 2023-07-27 12:15:20   1690460120  1005.3210
 2023-07-27 12:14:33   1690460073  1005.3460
 2023-07-27 12:13:46   1690460026  1005.4150
 2023-07-27 12:13:00   1690459980  1005.4750
 2023-07-27 12:12:13   1690459933  1005.5160
 2023-07-27 12:11:26   1690459886  1005.5280
 2023-07-27 12:10:40   1690459840  1005.5350
 2023-07-27 12:09:53   1690459793  1005.5460
 2023-07-27 12:09:06   1690459746  1005.5480
 2023-07-27 12:08:20   1690459700  1005.5510
 2023-07-27 12:07:33   1690459653  1005.5580
 2023-07-27 12:06:46   1690459606  1005.5780
 2023-07-27 12:06:00   1690459560  1005.5970
 2023-07-27 12:05:13   1690459513  1005.6120
 2023-07-27 12:04:26   1690459466  1005.6090
 2023-07-27 12:03:39   1690459419  1005.5950
 2023-07-27 12:02:53   1690459373  1005.5850
 2023-07-27 12:02:06   1690459326  1005.5900
 2023-07-27 12:01:19   1690459279  1005.5950
 2023-07-27 12:00:33   1690459233  1005.6090
 2023-07-27 11:59:46   1690459186  1005.6390
 2023-07-27 11:58:59   1690459139  1005.6630
 2023-07-27 11:58:12   1690459092  1005.6840
 2023-07-27 11:57:26   1690459046  1005.6960
 2023-07-27 11:56:39   1690458999  1005.7020
 2023-07-27 11:55:52   1690458952  1005.7030
 2023-07-27 11:55:06   1690458906  1005.7070
 2023-07-27 11:54:19   1690458859  1005.7240
 2023-07-27 11:53:32   1690458812  1005.7230
 2023-07-27 11:52:45   1690458765  1005.7010
 2023-07-27 11:51:59   1690458719  1005.6870
 2023-07-27 11:51:12   1690458672  1005.6800
 2023-07-27 11:50:25   1690458625  1005.6630
 2023-07-27 11:49:38   1690458578  1005.6770
 2023-07-27 11:48:52   1690458532  1005.7050
 2023-07-27 11:48:05   1690458485  1005.7590
 2023-07-27 11:47:18   1690458438  1005.7870
 2023-07-27 11:46:32   1690458392  1005.8250
 2023-07-27 11:45:45   1690458345  1005.8460
 2023-07-27 11:44:58   1690458298  1005.8550
 2023-07-27 11:44:11   1690458251  1005.8640
 2023-07-27 11:43:24   1690458204  1005.8940
 2023-07-27 11:42:38   1690458158  1005.9090
 2023-07-27 11:41:51   1690458111  1005.8810
 2023-07-27 11:41:04   1690458064  1005.8730
 2023-07-27 11:40:18   1690458018  1005.8770
 2023-07-27 11:39:31   1690457971  1005.8840
 2023-07-27 11:38:44   1690457924  1005.9100
 2023-07-27 11:37:57   1690457877  1005.9140
 2023-07-27 11:37:11   1690457831  1005.9220
 2023-07-27 11:36:24   1690457784  1005.9110
 2023-07-27 11:35:37   1690457737  1005.8920
 2023-07-27 11:34:51   1690457691  1005.8950
 2023-07-27 11:34:04   1690457644  1005.9300
 2023-07-27 11:33:17   1690457597  1005.9270
 2023-07-27 11:32:30   1690457550  1005.9150
 2023-07-27 11:31:44   1690457504  1005.8780
 2023-07-27 11:30:57   1690457457  1005.8700
 2023-07-27 11:30:10   1690457410  1005.8780
 2023-07-27 11:29:24   1690457364  1005.8640
 2023-07-27 11:28:37   1690457317  1005.8780
 2023-07-27 11:27:50   1690457270  1005.9170
 2023-07-27 11:27:04   1690457224  1005.9170
 2023-07-27 11:26:17   1690457177  1005.8990
 2023-07-27 11:25:30   1690457130  1005.9200
 2023-07-27 11:24:43   1690457083  1005.9520
 2023-07-27 11:23:57   1690457037  1005.9860
 2023-07-27 11:23:10   1690456990  1006.0050
 2023-07-27 11:22:23   1690456943  1006.0490
 2023-07-27 11:21:36   1690456896  1006.0700
 2023-07-27 11:20:49   1690456849  1006.0720
 2023-07-27 11:20:02   1690456802  1006.1120
 2023-07-27 11:19:15   1690456755  1006.1230
 2023-07-27 11:18:29   1690456709  1006.1100
 2023-07-27 11:17:42   1690456662  1006.1230
 2023-07-27 11:16:55   1690456615  1006.1590
 2023-07-27 11:16:09   1690456569  1006.1400
 2023-07-27 11:15:22   1690456522  1006.1820
 2023-07-27 11:14:35   1690456475  1006.2180
 2023-07-27 11:13:48   1690456428  1006.2570
 2023-07-27 11:13:02   1690456382  1006.2470
 2023-07-27 11:12:15   1690456335  1006.2390
 2023-07-27 11:11:28   1690456288  1006.2280
 2023-07-27 11:10:42   1690456242  1006.2480
 2023-07-27 11:09:55   1690456195  1006.2540
 2023-07-27 11:09:08   1690456148  1006.2640
 2023-07-27 11:08:21   1690456101  1006.2710
 2023-07-27 11:07:35   1690456055  1006.3100
 2023-07-27 11:06:48   1690456008  1006.3180
 2023-07-27 11:06:01   1690455961  1006.3190
 2023-07-27 11:05:15   1690455915  1006.3760
 2023-07-27 11:04:28   1690455868  1006.3810
 2023-07-27 11:03:41   1690455821  1006.4100
 2023-07-27 11:02:55   1690455775  1006.3900
 2023-07-27 11:02:08   1690455728  1006.4210
 2023-07-27 11:01:21   1690455681  1006.4710
 2023-07-27 11:00:35   1690455635  1006.4380
 2023-07-27 10:59:48   1690455588  1006.4120
 2023-07-27 10:59:01   1690455541  1006.4340
 2023-07-27 10:58:15   1690455495  1006.4460
 2023-07-27 10:57:28   1690455448  1006.4210
 2023-07-27 10:56:41   1690455401  1006.3960
 2023-07-27 10:55:55   1690455355  1006.4200
 2023-07-27 10:55:08   1690455308  1006.4630
 2023-07-27 10:54:21   1690455261  1006.4970
 2023-07-27 10:53:34   1690455214  1006.4960
 2023-07-27 10:52:48   1690455168  1006.5450
 2023-07-27 10:52:01   1690455121  1006.5440
 2023-07-27 10:51:14   1690455074  1006.5440
 2023-07-27 10:50:28   1690455028  1006.5320
 2023-07-27 10:49:41   1690454981  1006.5160
 2023-07-27 10:48:54   1690454934  1006.5290
 2023-07-27 10:48:08   1690454888  1006.5330
 2023-07-27 10:47:21   1690454841  1006.5090
 2023-07-27 10:46:34   1690454794  1006.5300
 2023-07-27 10:45:48   1690454748  1006.5380
 2023-07-27 10:45:01   1690454701  1006.5770
 2023-07-27 10:44:14   1690454654  1006.5870
 2023-07-27 10:43:28   1690454608  1006.6140
 2023-07-27 10:42:41   1690454561  1006.6170
 2023-07-27 10:41:54   1690454514  1006.6050
 2023-07-27 10:41:08   1690454468  1006.6520
 2023-07-27 10:40:21   1690454421  1006.6390
 2023-07-27 10:39:34   1690454374  1006.6390
 2023-07-27 10:38:47   1690454327  1006.6530
 2023-07-27 10:38:01   1690454281  1006.6350
 2023-07-27 10:37:14   1690454234  1006.6490
 2023-07-27 10:36:27   1690454187  1006.6570
 2023-07-27 10:35:41   1690454141  1006.6510
 2023-07-27 10:34:54   1690454094  1006.6720
 2023-07-27 10:34:07   1690454047  1006.7000
 2023-07-27 10:33:21   1690454001  1006.7070
 2023-07-27 10:32:34   1690453954  1006.7240
 2023-07-27 10:31:47   1690453907  1006.7300
 2023-07-27 10:31:01   1690453861  1006.7420
 2023-07-27 10:30:14   1690453814  1006.7510
 2023-07-27 10:29:27   1690453767  1006.7760
 2023-07-27 10:28:40   1690453720  1006.7420
 2023-07-27 10:27:54   1690453674  1006.7380
 2023-07-27 10:27:07   1690453627  1006.7480
 2023-07-27 10:26:20   1690453580  1006.7340
 2023-07-27 10:25:34   1690453534  1006.7450
 2023-07-27 10:24:47   1690453487  1006.7580
 2023-07-27 10:24:00   1690453440  1006.7950
 2023-07-27 10:23:14   1690453394  1006.7950
 2023-07-27 10:22:27   1690453347  1006.8040
 2023-07-27 10:21:40   1690453300  1006.7940
 2023-07-27 10:20:54   1690453254  1006.8130
 2023-07-27 10:20:07   1690453207  1006.8300
 2023-07-27 10:19:20   1690453160  1006.8100
 2023-07-27 10:18:34   1690453114  1006.7920
 2023-07-27 10:17:47   1690453067  1006.8250
 2023-07-27 10:17:00   1690453020  1006.8430
 2023-07-27 10:16:14   1690452974  1006.8600
 2023-07-27 10:15:27   1690452927  1006.8720
 2023-07-27 10:14:40   1690452880  1006.8910
 2023-07-27 10:13:53   1690452833  1006.8940
 2023-07-27 10:13:07   1690452787  1006.8860
 2023-07-27 10:12:20   1690452740  1006.8900
 2023-07-27 10:11:33   1690452693  1006.8900
 2023-07-27 10:10:47   1690452647  1006.8900
 2023-07-27 10:10:00   1690452600  1006.8820
 2023-07-27 10:09:13   1690452553  1006.8840
 2023-07-27 10:08:27   1690452507  1006.8790
 2023-07-27 10:07:40   1690452460  1006.8860
 2023-07-27 10:06:53   1690452413  1006.8960
 2023-07-27 10:06:06   1690452366  1006.8770
 2023-07-27 10:05:20   1690452320  1006.8750
 2023-07-27 10:04:33   1690452273  1006.8490
 2023-07-27 10:03:46   1690452226  1006.8360
 2023-07-27 10:02:59   1690452179  1006.8370
 2023-07-27 10:02:13   1690452133  1006.8140
 2023-07-27 10:01:26   1690452086  1006.8210
 2023-07-27 10:00:39   1690452039  1006.8390
 2023-07-27 09:59:53   1690451993  1006.8360
 2023-07-27 09:59:06   1690451946  1006.8460
 2023-07-27 09:58:19   1690451899  1006.8670
 2023-07-27 09:57:32   1690451852  1006.8320
 2023-07-27 09:56:46   1690451806  1006.8040
 2023-07-27 09:55:59   1690451759  1006.8330
 2023-07-27 09:55:12   1690451712  1006.8330
 2023-07-27 09:54:25   1690451665  1006.8150
 2023-07-27 09:53:38   1690451618  1006.8500
 2023-07-27 09:52:52   1690451572  1006.8630
 2023-07-27 09:52:05   1690451525  1006.8720
 2023-07-27 09:51:18   1690451478  1006.8720
 2023-07-27 09:50:32   1690451432  1006.8600
 2023-07-27 09:49:45   1690451385  1006.8910
 2023-07-27 09:48:58   1690451338  1006.9190
 2023-07-27 09:48:12   1690451292  1006.9050
 2023-07-27 09:47:25   1690451245  1006.9120
 2023-07-27 09:46:38   1690451198  1006.9340
 2023-07-27 09:45:51   1690451151  1006.9180
 2023-07-27 09:45:05   1690451105  1006.8690
 2023-07-27 09:44:18   1690451058  1006.8690
 2023-07-27 09:43:31   1690451011  1006.8750
 2023-07-27 09:42:45   1690450965  1006.8960
 2023-07-27 09:41:58   1690450918  1006.9030
 2023-07-27 09:41:11   1690450871  1006.9280
 2023-07-27 09:40:24   1690450824  1006.9180
 2023-07-27 09:39:38   1690450778  1006.9170
 2023-07-27 09:38:51   1690450731  1006.9260
 2023-07-27 09:38:04   1690450684  1006.9000
 2023-07-27 09:37:17   1690450637  1006.8990
 2023-07-27 09:36:31   1690450591  1006.8870
 2023-07-27 09:35:44   1690450544  1006.8720
 2023-07-27 09:34:57   1690450497  1006.8630
 2023-07-27 09:34:10   1690450450  1006.8840
 2023-07-27 09:33:24   1690450404  1006.9200
 2023-07-27 09:32:37   1690450357  1006.9330
 2023-07-27 09:31:50   1690450310  1006.9370
 2023-07-27 09:31:04   1690450264  1006.9330
 2023-07-27 09:30:17   1690450217  1006.9390
 2023-07-27 09:29:30   1690450170  1006.9450
 2023-07-27 09:28:44   1690450124  1006.9670
 2023-07-27 09:27:57   1690450077  1006.9920
 2023-07-27 09:27:10   1690450030  1007.0260
 2023-07-27 09:26:23   1690449983  1007.0720
 2023-07-27 09:25:37   1690449937  1007.0560
 2023-07-27 09:24:50   1690449890  1007.0350
 2023-07-27 09:24:03   1690449843  1007.0170
 2023-07-27 09:23:17   1690449797  1007.0120
 2023-07-27 09:22:30   1690449750  1007.0030
 2023-07-27 09:21:43   1690449703  1007.0260
 2023-07-27 09:20:56   1690449656  1007.0380
 2023-07-27 09:20:10   1690449610  1007.0500
 2023-07-27 09:19:23   1690449563  1007.0460
 2023-07-27 09:18:36   1690449516  1007.0710
 2023-07-27 09:17:50   1690449470  1007.0760
 2023-07-27 09:17:03   1690449423  1007.0650
 2023-07-27 09:16:16   1690449376  1007.0710
 2023-07-27 09:15:29   1690449329  1007.0930
 2023-07-27 09:14:43   1690449283  1007.1300
 2023-07-27 09:13:56   1690449236  1007.1410
 2023-07-27 09:13:09   1690449189  1007.1410
 2023-07-27 09:12:22   1690449142  1007.1570
 2023-07-27 09:11:36   1690449096  1007.1710
 2023-07-27 09:10:49   1690449049  1007.1770
 2023-07-27 09:10:02   1690449002  1007.2070
 2023-07-27 09:09:16   1690448956  1007.1840
 2023-07-27 09:08:29   1690448909  1007.1610
 2023-07-27 09:07:42   1690448862  1007.1750
 2023-07-27 09:06:56   1690448816  1007.1650
 2023-07-27 09:06:09   1690448769  1007.1730
 2023-07-27 09:05:22   1690448722  1007.1940
 2023-07-27 09:04:35   1690448675  1007.2050
 2023-07-27 09:03:49   1690448629  1007.2270
 2023-07-27 09:03:02   1690448582  1007.2120
 2023-07-27 09:02:15   1690448535  1007.2030
 2023-07-27 09:01:29   1690448489  1007.2070
 2023-07-27 09:00:42   1690448442  1007.2090
 2023-07-27 08:59:55   1690448395  1007.2030
 2023-07-27 08:59:09   1690448349  1007.2060
 2023-07-27 08:58:22   1690448302  1007.1910
 2023-07-27 08:57:35   1690448255  1007.1930
 2023-07-27 08:56:48   1690448208  1007.1840
 2023-07-27 08:56:02   1690448162  1007.1670
 2023-07-27 08:55:15   1690448115  1007.1900
 2023-07-27 08:54:28   1690448068  1007.2180
 2023-07-27 08:53:42   1690448022  1007.2500
 2023-07-27 08:52:55   1690447975  1007.2500
 2023-07-27 08:52:08   1690447928  1007.2130
 2023-07-27 08:51:21   1690447881  1007.1970
 2023-07-27 08:50:35   1690447835  1007.1830
 2023-07-27 08:49:48   1690447788  1007.1490
 2023-07-27 08:49:01   1690447741  1007.1700
 2023-07-27 08:48:15   1690447695  1007.1520
 2023-07-27 08:47:28   1690447648  1007.1760
 2023-07-27 08:46:41   1690447601  1007.2470
 2023-07-27 08:45:54   1690447554  1007.2730
 2023-07-27 08:45:08   1690447508  1007.2990
 2023-07-27 08:44:21   1690447461  1007.2770
 2023-07-27 08:43:34   1690447414  1007.2480
 2023-07-27 08:42:48   1690447368  1007.1970
 2023-07-27 08:42:01   1690447321  1007.1550
 2023-07-27 08:41:14   1690447274  1007.1470
 2023-07-27 08:40:27   1690447227  1007.1150
 2023-07-27 08:39:41   1690447181  1007.1190
 2023-07-27 08:38:54   1690447134  1007.0930
 2023-07-27 08:38:07   1690447087  1007.0740
 2023-07-27 08:37:21   1690447041  1007.0710
 2023-07-27 08:36:34   1690446994  1007.0600
 2023-07-27 08:35:47   1690446947  1007.0580
 2023-07-27 08:35:00   1690446900  1007.0890
 2023-07-27 08:34:13   1690446853  1007.1470
 2023-07-27 08:33:27   1690446807  1007.1360
 2023-07-27 08:32:40   1690446760  1007.1880
 2023-07-27 08:31:53   1690446713  1007.1800
 2023-07-27 08:31:07   1690446667  1007.2330
 2023-07-27 08:30:20   1690446620  1007.2750
 2023-07-27 08:29:33   1690446573  1007.3030
 2023-07-27 08:28:46   1690446526  1007.2750
 2023-07-27 08:28:00   1690446480  1007.2400
 2023-07-27 08:27:13   1690446433  1007.2400
 2023-07-27 08:26:26   1690446386  1007.2210
 2023-07-27 08:25:39   1690446339  1007.1930
 2023-07-27 08:24:53   1690446293  1007.1480
 2023-07-27 08:24:06   1690446246  1007.1110
 2023-07-27 08:23:19   1690446199  1007.0740
 2023-07-27 08:22:32   1690446152  1007.0800
 2023-07-27 08:21:46   1690446106  1007.1150
 2023-07-27 08:20:59   1690446059  1007.2080
 2023-07-27 08:20:12   1690446012  1007.2570
 2023-07-27 08:19:26   1690445966  1007.2720
 2023-07-27 08:18:39   1690445919  1007.2610
 2023-07-27 08:17:52   1690445872  1007.2390
 2023-07-27 08:17:05   1690445825  1007.2120
 2023-07-27 08:16:18   1690445778  1007.1970
 2023-07-27 08:15:32   1690445732  1007.2040
 2023-07-27 08:14:45   1690445685  1007.1990
 2023-07-27 08:13:58   1690445638  1007.1950
 2023-07-27 08:13:12   1690445592  1007.2190
 2023-07-27 08:12:25   1690445545  1007.1880
 2023-07-27 08:11:38   1690445498  1007.1960
 2023-07-27 08:10:52   1690445452  1007.2090
 2023-07-27 08:10:05   1690445405  1007.1910
 2023-07-27 08:09:18   1690445358  1007.2340
 2023-07-27 08:08:32   1690445312  1007.2460
 2023-07-27 08:07:45   1690445265  1007.2260
 2023-07-27 08:06:58   1690445218  1007.1900
 2023-07-27 08:06:12   1690445172  1007.1820
 2023-07-27 08:05:25   1690445125  1007.1480
 2023-07-27 08:04:38   1690445078  1007.1430
 2023-07-27 08:03:52   1690445032  1007.1400
 2023-07-27 08:03:05   1690444985  1007.1240
 2023-07-27 08:02:18   1690444938  1007.0960
 2023-07-27 08:01:31   1690444891  1007.0740
 2023-07-27 08:00:45   1690444845  1007.0880
 2023-07-27 07:59:58   1690444798  1007.0650
 2023-07-27 07:59:11   1690444751  1007.1100
 2023-07-27 07:58:25   1690444705  1007.1150
 2023-07-27 07:57:38   1690444658  1007.1340
 2023-07-27 07:56:51   1690444611  1007.1480
 2023-07-27 07:56:05   1690444565  1007.1220
 2023-07-27 07:55:18   1690444518  1007.0990
 2023-07-27 07:54:31   1690444471  1007.0770
 2023-07-27 07:53:45   1690444425  1007.0540
 2023-07-27 07:52:58   1690444378  1006.9850
 2023-07-27 07:52:11   1690444331  1006.9530
 2023-07-27 07:51:25   1690444285  1006.9580
 2023-07-27 07:50:38   1690444238  1006.9690
 2023-07-27 07:49:51   1690444191  1007.0110
 2023-07-27 07:49:05   1690444145  1007.0660
 2023-07-27 07:48:18   1690444098  1007.1360
 2023-07-27 07:47:31   1690444051  1007.1850
 2023-07-27 07:46:45   1690444005  1007.1820
 2023-07-27 07:45:58   1690443958  1007.1770
 2023-07-27 07:45:11   1690443911  1007.1850
 2023-07-27 07:44:25   1690443865  1007.1900
 2023-07-27 07:43:38   1690443818  1007.1890
 2023-07-27 07:42:51   1690443771  1007.2300
 2023-07-27 07:42:05   1690443725  1007.2520
 2023-07-27 07:41:18   1690443678  1007.2280
 2023-07-27 07:40:31   1690443631  1007.2270
 2023-07-27 07:39:45   1690443585  1007.2220
 2023-07-27 07:38:58   1690443538  1007.2330
 2023-07-27 07:38:11   1690443491  1007.2540
 2023-07-27 07:37:24   1690443444  1007.2590
 2023-07-27 07:36:38   1690443398  1007.2290
 2023-07-27 07:35:51   1690443351  1007.2480
 2023-07-27 07:35:04   1690443304  1007.2580
 2023-07-27 07:34:18   1690443258  1007.2890
 2023-07-27 07:33:31   1690443211  1007.2920
 2023-07-27 07:32:44   1690443164  1007.2880
 2023-07-27 07:31:58   1690443118  1007.2870
 2023-07-27 07:31:11   1690443071  1007.2950
 2023-07-27 07:30:24   1690443024  1007.3240
 2023-07-27 07:29:38   1690442978  1007.3960
 2023-07-27 07:28:51   1690442931  1007.4310
 2023-07-27 07:28:04   1690442884  1007.4600
 2023-07-27 07:27:18   1690442838  1007.4700
 2023-07-27 07:26:31   1690442791  1007.4520
 2023-07-27 07:25:44   1690442744  1007.4360
 2023-07-27 07:24:58   1690442698  1007.4440
 2023-07-27 07:24:11   1690442651  1007.4430
 2023-07-27 07:23:24   1690442604  1007.4460
 2023-07-27 07:22:38   1690442558  1007.4980
 2023-07-27 07:21:51   1690442511  1007.5340
 2023-07-27 07:21:04   1690442464  1007.5460
 2023-07-27 07:20:18   1690442418  1007.5720
 2023-07-27 07:19:31   1690442371  1007.5640
 2023-07-27 07:18:44   1690442324  1007.5500
 2023-07-27 07:17:58   1690442278  1007.5290
 2023-07-27 07:17:11   1690442231  1007.5390
 2023-07-27 07:16:24   1690442184  1007.5710
 2023-07-27 07:15:37   1690442137  1007.5870
 2023-07-27 07:14:51   1690442091  1007.5810
 2023-07-27 07:14:04   1690442044  1007.5600
 2023-07-27 07:13:17   1690441997  1007.5710
 2023-07-27 07:12:31   1690441951  1007.5630
 2023-07-27 07:11:44   1690441904  1007.5590
 2023-07-27 07:10:57   1690441857  1007.5410
 2023-07-27 07:10:11   1690441811  1007.5210
 2023-07-27 07:09:24   1690441764  1007.4970
 2023-07-27 07:08:37   1690441717  1007.4990
 2023-07-27 07:07:51   1690441671  1007.5130
 2023-07-27 07:07:04   1690441624  1007.5570
 2023-07-27 07:06:17   1690441577  1007.6080
 2023-07-27 07:05:31   1690441531  1007.6400
 2023-07-27 07:04:44   1690441484  1007.6640
 2023-07-27 07:03:57   1690441437  1007.6610
 2023-07-27 07:03:11   1690441391  1007.6700
 2023-07-27 07:02:24   1690441344  1007.6740
 2023-07-27 07:01:37   1690441297  1007.7070
 2023-07-27 07:00:51   1690441251  1007.7400
 2023-07-27 07:00:04   1690441204  1007.7410
 2023-07-27 06:59:17   1690441157  1007.7380
 2023-07-27 06:58:30   1690441110  1007.7390
 2023-07-27 06:57:44   1690441064  1007.7330
 2023-07-27 06:56:57   1690441017  1007.7350
 2023-07-27 06:56:10   1690440970  1007.7280
 2023-07-27 06:55:24   1690440924  1007.7450
 2023-07-27 06:54:37   1690440877  1007.7190
 2023-07-27 06:53:50   1690440830  1007.6710
 2023-07-27 06:53:04   1690440784  1007.6460
 2023-07-27 06:52:17   1690440737  1007.6780
 2023-07-27 06:51:30   1690440690  1007.7060
 2023-07-27 06:50:44   1690440644  1007.7460
 2023-07-27 06:49:57   1690440597  1007.7980
 2023-07-27 06:49:10   1690440550  1007.7990
 2023-07-27 06:48:24   1690440504  1007.8050
 2023-07-27 06:47:37   1690440457  1007.8030
 2023-07-27 06:46:50   1690440410  1007.8330
 2023-07-27 06:46:04   1690440364  1007.8630
 2023-07-27 06:45:17   1690440317  1007.8860
 2023-07-27 06:44:30   1690440270  1007.9080
 2023-07-27 06:43:44   1690440224  1007.9610
 2023-07-27 06:42:57   1690440177  1008.0230
 2023-07-27 06:42:10   1690440130  1008.0480
 2023-07-27 06:41:24   1690440084  1008.0350
 2023-07-27 06:40:37   1690440037  1008.0070
 2023-07-27 06:39:50   1690439990  1008.0060
 2023-07-27 06:39:04   1690439944  1008.0090
 2023-07-27 06:38:17   1690439897  1008.0290
 2023-07-27 06:37:30   1690439850  1008.0670
 2023-07-27 06:36:44   1690439804  1008.1030
 2023-07-27 06:35:57   1690439757  1008.1450
 2023-07-27 06:35:10   1690439710  1008.1720
 2023-07-27 06:34:23   1690439663  1008.1990
 2023-07-27 06:33:37   1690439617  1008.2220
 2023-07-27 06:32:50   1690439570  1008.2030
 2023-07-27 06:32:03   1690439523  1008.1940
 2023-07-27 06:31:17   1690439477  1008.1880
 2023-07-27 06:30:30   1690439430  1008.2140
 2023-07-27 06:29:43   1690439383  1008.2640
 2023-07-27 06:28:57   1690439337  1008.2880
 2023-07-27 06:28:10   1690439290  1008.3350
 2023-07-27 06:27:23   1690439243  1008.3740
 2023-07-27 06:26:36   1690439196  1008.4110
 2023-07-27 06:25:50   1690439150  1008.4160
 2023-07-27 06:25:03   1690439103  1008.4090
 2023-07-27 06:24:16   1690439056  1008.3930
 2023-07-27 06:23:30   1690439010  1008.3820
 2023-07-27 06:22:43   1690438963  1008.3630
 2023-07-27 06:21:56   1690438916  1008.3450
 2023-07-27 06:21:09   1690438869  1008.3580
 2023-07-27 06:20:23   1690438823  1008.3830
 2023-07-27 06:19:36   1690438776  1008.4220
 2023-07-27 06:18:49   1690438729  1008.4690
 2023-07-27 06:18:03   1690438683  1008.5150
 2023-07-27 06:17:16   1690438636  1008.5130
 2023-07-27 06:16:29   1690438589  1008.5020
 2023-07-27 06:15:42   1690438542  1008.4640
 2023-07-27 06:14:56   1690438496  1008.4490
 2023-07-27 06:14:09   1690438449  1008.4620
 2023-07-27 06:13:22   1690438402  1008.4910
 2023-07-27 06:12:36   1690438356  1008.5060
 2023-07-27 06:11:49   1690438309  1008.5150
 2023-07-27 06:11:02   1690438262  1008.5490
 2023-07-27 06:10:15   1690438215  1008.6040
 2023-07-27 06:09:29   1690438169  1008.6570
 2023-07-27 06:08:42   1690438122  1008.7150
 2023-07-27 06:07:55   1690438075  1008.7290
 2023-07-27 06:07:09   1690438029  1008.7490
 2023-07-27 06:06:22   1690437982  1008.7830
 2023-07-27 06:05:35   1690437935  1008.7970
 2023-07-27 06:04:48   1690437888  1008.8160
 2023-07-27 06:04:02   1690437842  1008.8180
 2023-07-27 06:03:15   1690437795  1008.8150
 2023-07-27 06:02:28   1690437748  1008.8270
 2023-07-27 06:01:42   1690437702  1008.8700
 2023-07-27 06:00:55   1690437655  1008.9160
 2023-07-27 06:00:08   1690437608  1008.9530
 2023-07-27 05:59:22   1690437562  1008.9900
 2023-07-27 05:58:35   1690437515  1008.9970
 2023-07-27 05:57:48   1690437468  1008.9770
 2023-07-27 05:57:02   1690437422  1008.9300
 2023-07-27 05:56:15   1690437375  1008.9080
 2023-07-27 05:55:28   1690437328  1008.9040
 2023-07-27 05:54:41   1690437281  1008.9100
 2023-07-27 05:53:55   1690437235  1008.9140
 2023-07-27 05:53:08   1690437188  1008.9120
 2023-07-27 05:52:21   1690437141  1008.9020
 2023-07-27 05:51:35   1690437095  1008.8980
 2023-07-27 05:50:48   1690437048  1008.9020
 2023-07-27 05:50:01   1690437001  1008.9010
 2023-07-27 05:49:14   1690436954  1008.9180
 2023-07-27 05:48:28   1690436908  1008.9210
 2023-07-27 05:47:41   1690436861  1008.9090
 2023-07-27 05:46:54   1690436814  1008.8990
 2023-07-27 05:46:08   1690436768  1008.8910
 2023-07-27 05:45:21   1690436721  1008.9110
 2023-07-27 05:44:34   1690436674  1008.9460
 2023-07-27 05:43:48   1690436628  1008.9820
 2023-07-27 05:43:01   1690436581  1009.0480
 2023-07-27 05:42:14   1690436534  1009.0730
 2023-07-27 05:41:28   1690436488  1009.1050
 2023-07-27 05:40:41   1690436441  1009.1390
 2023-07-27 05:39:54   1690436394  1009.1450
 2023-07-27 05:39:07   1690436347  1009.1540
 2023-07-27 05:38:20   1690436300  1009.1840
 2023-07-27 05:37:34   1690436254  1009.2110
 2023-07-27 05:36:47   1690436207  1009.2550
 2023-07-27 05:36:00   1690436160  1009.3010
 2023-07-27 05:35:13   1690436113  1009.3320
 2023-07-27 05:34:27   1690436067  1009.3630
 2023-07-27 05:33:40   1690436020  1009.3910
 2023-07-27 05:32:53   1690435973  1009.4110
 2023-07-27 05:32:07   1690435927  1009.4250
 2023-07-27 05:31:20   1690435880  1009.4330
 2023-07-27 05:30:33   1690435833  1009.4190
 2023-07-27 05:29:47   1690435787  1009.4060
 2023-07-27 05:29:00   1690435740  1009.4080
 2023-07-27 05:28:13   1690435693  1009.4080
 2023-07-27 05:27:26   1690435646  1009.4080
 2023-07-27 05:26:39   1690435599  1009.3970
 2023-07-27 05:25:52   1690435552  1009.3800
 2023-07-27 05:25:05   1690435505  1009.3790
 2023-07-27 05:24:18   1690435458  1009.4310
 2023-07-27 05:23:32   1690435412  1009.4840
 2023-07-27 05:22:45   1690435365  1009.5230
 2023-07-27 05:21:58   1690435318  1009.5270
 2023-07-27 05:21:12   1690435272  1009.5110
 2023-07-27 05:20:25   1690435225  1009.4960
 2023-07-27 05:19:38   1690435178  1009.4740
 2023-07-27 05:18:52   1690435132  1009.4750
 2023-07-27 05:18:05   1690435085  1009.4810
 2023-07-27 05:17:18   1690435038  1009.4970
 2023-07-27 05:16:31   1690434991  1009.5280
 2023-07-27 05:15:45   1690434945  1009.5610
 2023-07-27 05:14:58   1690434898  1009.6250
 2023-07-27 05:14:11   1690434851  1009.6530
 2023-07-27 05:13:25   1690434805  1009.6760
 2023-07-27 05:12:38   1690434758  1009.6930
 2023-07-27 05:11:51   1690434711  1009.6890
 2023-07-27 05:11:04   1690434664  1009.6860
 2023-07-27 05:10:18   1690434618  1009.6660
 2023-07-27 05:09:31   1690434571  1009.6780
 2023-07-27 05:08:44   1690434524  1009.7010
 2023-07-27 05:07:58   1690434478  1009.7280
 2023-07-27 05:07:11   1690434431  1009.7380
 2023-07-27 05:06:24   1690434384  1009.7450
 2023-07-27 05:05:37   1690434337  1009.7650
 2023-07-27 05:04:51   1690434291  1009.7800
 2023-07-27 05:04:04   1690434244  1009.8180
 2023-07-27 05:03:17   1690434197  1009.8750
 2023-07-27 05:02:30   1690434150  1009.8950
 2023-07-27 05:01:44   1690434104  1009.9180
 2023-07-27 05:00:57   1690434057  1009.8930
 2023-07-27 05:00:10   1690434010  1009.8610
 2023-07-27 04:59:23   1690433963  1009.8380
 2023-07-27 04:58:37   1690433917  1009.8610
 2023-07-27 04:57:50   1690433870  1009.9110
 2023-07-27 04:57:03   1690433823  1009.9490
 2023-07-27 04:56:16   1690433776  1010.0050
 2023-07-27 04:55:30   1690433730  1010.0130
 2023-07-27 04:54:43   1690433683  1010.0290
 2023-07-27 04:53:56   1690433636  1010.0380
 2023-07-27 04:53:10   1690433590  1010.0400
 2023-07-27 04:52:23   1690433543  1010.0450
 2023-07-27 04:51:36   1690433496  1010.0950
 2023-07-27 04:50:50   1690433450  1010.0990
 2023-07-27 04:50:03   1690433403  1010.1240
 2023-07-27 04:49:16   1690433356  1010.1930
 2023-07-27 04:48:29   1690433309  1010.2120
 2023-07-27 04:47:43   1690433263  1010.2200
 2023-07-27 04:46:56   1690433216  1010.2250
 2023-07-27 04:46:09   1690433169  1010.2180
 2023-07-27 04:45:22   1690433122  1010.2260
 2023-07-27 04:44:36   1690433076  1010.2350
 2023-07-27 04:43:49   1690433029  1010.2540
 2023-07-27 04:43:02   1690432982  1010.2880
 2023-07-27 04:42:15   1690432935  1010.3230
 2023-07-27 04:41:29   1690432889  1010.3370
 2023-07-27 04:40:42   1690432842  1010.3450
 2023-07-27 04:39:55   1690432795  1010.3820
 2023-07-27 04:39:09   1690432749  1010.4020
 2023-07-27 04:38:22   1690432702  1010.4100
 2023-07-27 04:37:35   1690432655  1010.4050
 2023-07-27 04:36:49   1690432609  1010.4180
 2023-07-27 04:36:02   1690432562  1010.3950
 2023-07-27 04:35:15   1690432515  1010.4130
 2023-07-27 04:34:29   1690432469  1010.4230
 2023-07-27 04:33:42   1690432422  1010.4380
 2023-07-27 04:32:55   1690432375  1010.4500
 2023-07-27 04:32:09   1690432329  1010.4410
 2023-07-27 04:31:22   1690432282  1010.4390
 2023-07-27 04:30:35   1690432235  1010.4800
 2023-07-27 04:29:48   1690432188  1010.4900
 2023-07-27 04:29:02   1690432142  1010.4950
 2023-07-27 04:28:15   1690432095  1010.4780
 2023-07-27 04:27:28   1690432048  1010.4880
 2023-07-27 04:26:41   1690432001  1010.4830
 2023-07-27 04:25:55   1690431955  1010.4810
 2023-07-27 04:25:08   1690431908  1010.4920
 2023-07-27 04:24:21   1690431861  1010.4940
 2023-07-27 04:23:35   1690431815  1010.5170
 2023-07-27 04:22:48   1690431768  1010.5530
 2023-07-27 04:22:01   1690431721  1010.5570
 2023-07-27 04:21:15   1690431675  1010.5770
 2023-07-27 04:20:28   1690431628  1010.5910
 2023-07-27 04:19:41   1690431581  1010.5890
 2023-07-27 04:18:55   1690431535  1010.5810
 2023-07-27 04:18:08   1690431488  1010.5940
 2023-07-27 04:17:21   1690431441  1010.5740
 2023-07-27 04:16:35   1690431395  1010.5880
 2023-07-27 04:15:48   1690431348  1010.5810
 2023-07-27 04:15:01   1690431301  1010.5880
 2023-07-27 04:14:15   1690431255  1010.6030
 2023-07-27 04:13:28   1690431208  1010.6090
 2023-07-27 04:12:41   1690431161  1010.6170
 2023-07-27 04:11:55   1690431115  1010.6170
 2023-07-27 04:11:08   1690431068  1010.6150
 2023-07-27 04:10:21   1690431021  1010.6400
 2023-07-27 04:09:35   1690430975  1010.6520
 2023-07-27 04:08:48   1690430928  1010.6500
 2023-07-27 04:08:01   1690430881  1010.6570
 2023-07-27 04:07:14   1690430834  1010.6530
 2023-07-27 04:06:28   1690430788  1010.6490
 2023-07-27 04:05:41   1690430741  1010.6560
 2023-07-27 04:04:55   1690430695  1010.6550
 2023-07-27 04:04:08   1690430648  1010.6640
 2023-07-27 04:03:21   1690430601  1010.6530
 2023-07-27 04:02:35   1690430555  1010.6470
 2023-07-27 04:01:48   1690430508  1010.6490
 2023-07-27 04:01:01   1690430461  1010.6460
 2023-07-27 04:00:14   1690430414  1010.7000
 2023-07-27 03:59:28   1690430368  1010.7210
 2023-07-27 03:58:41   1690430321  1010.7440
 2023-07-27 03:57:54   1690430274  1010.7590
 2023-07-27 03:57:08   1690430228  1010.7700
 2023-07-27 03:56:21   1690430181  1010.7910
 2023-07-27 03:55:34   1690430134  1010.8130
 2023-07-27 03:54:48   1690430088  1010.8120
 2023-07-27 03:54:01   1690430041  1010.8310
 2023-07-27 03:53:14   1690429994  1010.8530
 2023-07-27 03:52:27   1690429947  1010.8690
 2023-07-27 03:51:41   1690429901  1010.8970
 2023-07-27 03:50:54   1690429854  1010.9010
 2023-07-27 03:50:07   1690429807  1010.9220
 2023-07-27 03:49:21   1690429761  1010.9570
 2023-07-27 03:48:34   1690429714  1010.9730
 2023-07-27 03:47:47   1690429667  1011.0070
 2023-07-27 03:47:01   1690429621  1011.0420
 2023-07-27 03:46:14   1690429574  1011.0530
 2023-07-27 03:45:27   1690429527  1011.0880
 2023-07-27 03:44:41   1690429481  1011.1060
 2023-07-27 03:43:54   1690429434  1011.1330
 2023-07-27 03:43:07   1690429387  1011.1310
 2023-07-27 03:42:20   1690429340  1011.1580
 2023-07-27 03:41:34   1690429294  1011.1460
 2023-07-27 03:40:47   1690429247  1011.1300
 2023-07-27 03:40:00   1690429200  1011.1350
 2023-07-27 03:39:13   1690429153  1011.1440
 2023-07-27 03:38:27   1690429107  1011.1560
 2023-07-27 03:37:40   1690429060  1011.1700
 2023-07-27 03:36:53   1690429013  1011.1720
 2023-07-27 03:36:07   1690428967  1011.1740
 2023-07-27 03:35:20   1690428920  1011.1880
 2023-07-27 03:34:33   1690428873  1011.2090
 2023-07-27 03:33:46   1690428826  1011.2420
 2023-07-27 03:33:00   1690428780  1011.2920
 2023-07-27 03:32:13   1690428733  1011.3240
 2023-07-27 03:31:26   1690428686  1011.3300
 2023-07-27 03:30:40   1690428640  1011.3370
 2023-07-27 03:29:53   1690428593  1011.3290
 2023-07-27 03:29:06   1690428546  1011.3020
 2023-07-27 03:28:20   1690428500  1011.2870
 2023-07-27 03:27:33   1690428453  1011.2630
 2023-07-27 03:26:46   1690428406  1011.2570
 2023-07-27 03:26:00   1690428360  1011.2470
 2023-07-27 03:25:13   1690428313  1011.2620
 2023-07-27 03:24:26   1690428266  1011.2860
 2023-07-27 03:23:39   1690428219  1011.3000
 2023-07-27 03:22:53   1690428173  1011.3190
 2023-07-27 03:22:06   1690428126  1011.3340
 2023-07-27 03:21:19   1690428079  1011.3440
 2023-07-27 03:20:33   1690428033  1011.3470
 2023-07-27 03:19:46   1690427986  1011.3640
 2023-07-27 03:18:59   1690427939  1011.3870
 2023-07-27 03:18:12   1690427892  1011.4430
 2023-07-27 03:17:26   1690427846  1011.4660
 2023-07-27 03:16:39   1690427799  1011.4880
 2023-07-27 03:15:52   1690427752  1011.5080
 2023-07-27 03:15:06   1690427706  1011.5260
 2023-07-27 03:14:19   1690427659  1011.5640
 2023-07-27 03:13:32   1690427612  1011.5800
 2023-07-27 03:12:46   1690427566  1011.6220
 2023-07-27 03:11:59   1690427519  1011.6570
 2023-07-27 03:11:12   1690427472  1011.6860
 2023-07-27 03:10:25   1690427425  1011.7090
 2023-07-27 03:09:39   1690427379  1011.7330
 2023-07-27 03:08:52   1690427332  1011.7550
 2023-07-27 03:08:05   1690427285  1011.7830
 2023-07-27 03:07:19   1690427239  1011.7960
 2023-07-27 03:06:32   1690427192  1011.8180
 2023-07-27 03:05:45   1690427145  1011.8430
 2023-07-27 03:04:59   1690427099  1011.8620
 2023-07-27 03:04:12   1690427052  1011.8860
 2023-07-27 03:03:25   1690427005  1011.9370
 2023-07-27 03:02:39   1690426959  1011.9700
 2023-07-27 03:01:52   1690426912  1012.0030
 2023-07-27 03:01:05   1690426865  1012.0010
 2023-07-27 03:00:19   1690426819  1012.0760
 2023-07-27 02:59:32   1690426772  1012.0700
 2023-07-27 02:58:45   1690426725  1012.1040
 2023-07-27 02:57:58   1690426678  1012.1220
 2023-07-27 02:57:12   1690426632  1012.1300
 2023-07-27 02:56:25   1690426585  1012.1510
 2023-07-27 02:55:38   1690426538  1012.2000
 2023-07-27 02:54:51   1690426491  1012.2350
 2023-07-27 02:54:05   1690426445  1012.2570
 2023-07-27 02:53:18   1690426398  1012.2540
 2023-07-27 02:52:31   1690426351  1012.2510
 2023-07-27 02:51:45   1690426305  1012.2580
 2023-07-27 02:50:58   1690426258  1012.3240
 2023-07-27 02:50:11   1690426211  1012.3590
 2023-07-27 02:49:24   1690426164  1012.3820
 2023-07-27 02:48:38   1690426118  1012.4080
 2023-07-27 02:47:51   1690426071  1012.4110
 2023-07-27 02:47:04   1690426024  1012.4150
 2023-07-27 02:46:17   1690425977  1012.4370
 2023-07-27 02:45:31   1690425931  1012.4420
 2023-07-27 02:44:44   1690425884  1012.4380
 2023-07-27 02:43:57   1690425837  1012.4600
 2023-07-27 02:43:11   1690425791  1012.4840
 2023-07-27 02:42:24   1690425744  1012.5060
 2023-07-27 02:41:37   1690425697  1012.5190
 2023-07-27 02:40:51   1690425651  1012.5200
 2023-07-27 02:40:04   1690425604  1012.5210
 2023-07-27 02:39:17   1690425557  1012.5540
 2023-07-27 02:38:30   1690425510  1012.5600
 2023-07-27 02:37:44   1690425464  1012.5710
 2023-07-27 02:36:57   1690425417  1012.5940
 2023-07-27 02:36:10   1690425370  1012.6160
 2023-07-27 02:35:24   1690425324  1012.6350
 2023-07-27 02:34:37   1690425277  1012.6850
 2023-07-27 02:33:50   1690425230  1012.6730
 2023-07-27 02:33:04   1690425184  1012.7190
 2023-07-27 02:32:17   1690425137  1012.7470
 2023-07-27 02:31:30   1690425090  1012.7630
 2023-07-27 02:30:43   1690425043  1012.7580
 2023-07-27 02:29:57   1690424997  1012.7770
 2023-07-27 02:29:10   1690424950  1012.7750
 2023-07-27 02:28:23   1690424903  1012.7670
 2023-07-27 02:27:37   1690424857  1012.7500
 2023-07-27 02:26:50   1690424810  1012.7560
 2023-07-27 02:26:03   1690424763  1012.7870
 2023-07-27 02:25:17   1690424717  1012.7950
 2023-07-27 02:24:30   1690424670  1012.8270
 2023-07-27 02:23:43   1690424623  1012.8500
 2023-07-27 02:22:56   1690424576  1012.8960
 2023-07-27 02:22:10   1690424530  1012.9240
 2023-07-27 02:21:23   1690424483  1012.9470
 2023-07-27 02:20:36   1690424436  1012.9590
 2023-07-27 02:19:50   1690424390  1012.9870
 2023-07-27 02:19:03   1690424343  1012.9980
 2023-07-27 02:18:16   1690424296  1013.0200
 2023-07-27 02:17:29   1690424249  1013.0340
 2023-07-27 02:16:42   1690424202  1013.0620
 2023-07-27 02:15:55   1690424155  1013.0570
 2023-07-27 02:15:08   1690424108  1013.0330
 2023-07-27 02:14:21   1690424061  1013.0210
 2023-07-27 02:13:34   1690424014  1013.0150
 2023-07-27 02:12:48   1690423968  1013.0060
 2023-07-27 02:12:01   1690423921  1013.0350
 2023-07-27 02:11:14   1690423874  1013.0650
 2023-07-27 02:10:27   1690423827  1013.0770
 2023-07-27 02:09:40   1690423780  1013.0910
 2023-07-27 02:08:53   1690423733  1013.1190
 2023-07-27 02:08:06   1690423686  1013.1310
 2023-07-27 02:07:19   1690423639  1013.1510
 2023-07-27 02:06:29   1690423589  1013.1480
 2023-07-27 02:05:38   1690423538  1013.1750
 2023-07-27 02:04:51   1690423491  1013.1760
 2023-07-27 02:04:04   1690423444  1013.2010
 2023-07-27 02:03:18   1690423398  1013.2070
 2023-07-27 02:02:31   1690423351  1013.2370
 2023-07-27 02:01:44   1690423304  1013.2370
 2023-07-27 02:00:57   1690423257  1013.2500
 2023-07-27 02:00:10   1690423210  1013.2730
 2023-07-27 01:59:23   1690423163  1013.2960
 2023-07-27 01:58:36   1690423116  1013.3320
 2023-07-27 01:57:49   1690423069  1013.3480
 2023-07-27 01:57:03   1690423023  1013.3800
 2023-07-27 01:56:16   1690422976  1013.4140
 2023-07-27 01:55:29   1690422929  1013.4300
 2023-07-27 01:54:42   1690422882  1013.4380
 2023-07-27 01:53:55   1690422835  1013.4660
 2023-07-27 01:53:09   1690422789  1013.5030
 2023-07-27 01:52:22   1690422742  1013.5160
 2023-07-27 01:51:35   1690422695  1013.5400
 2023-07-27 01:50:48   1690422648  1013.5510
 2023-07-27 01:50:02   1690422602  1013.5400
 2023-07-27 01:49:15   1690422555  1013.5480
 2023-07-27 01:48:28   1690422508  1013.5430
 2023-07-27 01:47:42   1690422462  1013.5370
 2023-07-27 01:46:54   1690422414  1013.5240
 2023-07-27 01:46:08   1690422368  1013.5370
 2023-07-27 01:45:21   1690422321  1013.5600
 2023-07-27 01:44:34   1690422274  1013.5570
 2023-07-27 01:43:48   1690422228  1013.5520
 2023-07-27 01:43:01   1690422181  1013.5650
 2023-07-27 01:42:14   1690422134  1013.5800
 2023-07-27 01:41:27   1690422087  1013.5930
 2023-07-27 01:40:41   1690422041  1013.5870
 2023-07-27 01:39:54   1690421994  1013.5930
 2023-07-27 01:39:07   1690421947  1013.5750
 2023-07-27 01:38:20   1690421900  1013.5790
 2023-07-27 01:37:34   1690421854  1013.5890
 2023-07-27 01:36:47   1690421807  1013.6060
 2023-07-27 01:36:00   1690421760  1013.6350
 2023-07-27 01:35:13   1690421713  1013.7010
 2023-07-27 01:34:26   1690421666  1013.7350
 2023-07-27 01:33:40   1690421620  1013.7630
 2023-07-27 01:32:53   1690421573  1013.7950
 2023-07-27 01:32:06   1690421526  1013.8070
 2023-07-27 01:31:20   1690421480  1013.8220
 2023-07-27 01:30:32   1690421432  1013.8360
 2023-07-27 01:29:46   1690421386  1013.8520
 2023-07-27 01:28:59   1690421339  1013.8810
 2023-07-27 01:28:12   1690421292  1013.9030
 2023-07-27 01:27:26   1690421246  1013.9460
 2023-07-27 01:26:39   1690421199  1013.9770
 2023-07-27 01:25:52   1690421152  1013.9870
 2023-07-27 01:25:05   1690421105  1014.0030
 2023-07-27 01:24:19   1690421059  1014.0060
 2023-07-27 01:23:32   1690421012  1013.9970
 2023-07-27 01:22:45   1690420965  1013.9780
 2023-07-27 01:21:59   1690420919  1013.9800
 2023-07-27 01:21:12   1690420872  1013.9730
 2023-07-27 01:20:25   1690420825  1013.9750
 2023-07-27 01:19:38   1690420778  1013.9790
 2023-07-27 01:18:52   1690420732  1013.9660
 2023-07-27 01:18:05   1690420685  1013.9700
 2023-07-27 01:17:18   1690420638  1013.9720
 2023-07-27 01:16:32   1690420592  1013.9720
 2023-07-27 01:15:45   1690420545  1013.9670
 2023-07-27 01:14:58   1690420498  1013.9500
 2023-07-27 01:14:12   1690420452  1013.9590
 2023-07-27 01:13:25   1690420405  1013.9450
 2023-07-27 01:12:38   1690420358  1013.9270
 2023-07-27 01:11:52   1690420312  1013.9450
 2023-07-27 01:11:05   1690420265  1013.9390
 2023-07-27 01:10:18   1690420218  1013.9510
 2023-07-27 01:09:31   1690420171  1013.9620
 2023-07-27 01:08:45   1690420125  1013.9760
 2023-07-27 01:07:58   1690420078  1013.9950
 2023-07-27 01:07:11   1690420031  1014.0210
 2023-07-27 01:06:25   1690419985  1014.0360
 2023-07-27 01:05:38   1690419938  1014.0410
 2023-07-27 01:04:51   1690419891  1014.0390
 2023-07-27 01:04:04   1690419844  1014.0660
 2023-07-27 01:03:18   1690419798  1014.0880
 2023-07-27 01:02:31   1690419751  1014.0950
 2023-07-27 01:01:44   1690419704  1014.0770
 2023-07-27 01:00:58   1690419658  1014.0690
 2023-07-27 01:00:11   1690419611  1014.0660
 2023-07-27 00:59:24   1690419564  1014.0610
 2023-07-27 00:58:37   1690419517  1014.0670
 2023-07-27 00:57:51   1690419471  1014.0770
 2023-07-27 00:57:04   1690419424  1014.0710
 2023-07-27 00:56:17   1690419377  1014.0820
 2023-07-27 00:55:30   1690419330  1014.0880
 2023-07-27 00:54:44   1690419284  1014.1160
 2023-07-27 00:53:57   1690419237  1014.1500
 2023-07-27 00:53:10   1690419190  1014.1700
 2023-07-27 00:52:23   1690419143  1014.1960
 2023-07-27 00:51:37   1690419097  1014.2170
 2023-07-27 00:50:50   1690419050  1014.2230
 2023-07-27 00:50:03   1690419003  1014.2290
 2023-07-27 00:49:17   1690418957  1014.2360
 2023-07-27 00:48:30   1690418910  1014.2580
 2023-07-27 00:47:43   1690418863  1014.2740
 2023-07-27 00:46:56   1690418816  1014.3150
 2023-07-27 00:46:10   1690418770  1014.3220
 2023-07-27 00:45:23   1690418723  1014.3330
 2023-07-27 00:44:36   1690418676  1014.3490
 2023-07-27 00:43:50   1690418630  1014.3350
 2023-07-27 00:43:03   1690418583  1014.3260
 2023-07-27 00:42:16   1690418536  1014.3290
 2023-07-27 00:41:30   1690418490  1014.3270
 2023-07-27 00:40:43   1690418443  1014.3260
 2023-07-27 00:39:56   1690418396  1014.3350
 2023-07-27 00:39:10   1690418350  1014.3490
 2023-07-27 00:38:23   1690418303  1014.3590
 2023-07-27 00:37:36   1690418256  1014.3650
 2023-07-27 00:36:49   1690418209  1014.3780
 2023-07-27 00:36:03   1690418163  1014.3830
 2023-07-27 00:35:16   1690418116  1014.3920
 2023-07-27 00:34:29   1690418069  1014.4090
 2023-07-27 00:33:43   1690418023  1014.4290
 2023-07-27 00:32:56   1690417976  1014.4550
 2023-07-27 00:32:09   1690417929  1014.4460
 2023-07-27 00:31:22   1690417882  1014.4770
 2023-07-27 00:30:36   1690417836  1014.5180
 2023-07-27 00:29:49   1690417789  1014.5430
 2023-07-27 00:29:02   1690417742  1014.5640
 2023-07-27 00:28:16   1690417696  1014.5980
 2023-07-27 00:27:29   1690417649  1014.5860
 2023-07-27 00:26:42   1690417602  1014.5910
 2023-07-27 00:25:55   1690417555  1014.5820
 2023-07-27 00:25:09   1690417509  1014.5970
 2023-07-27 00:24:22   1690417462  1014.6060
 2023-07-27 00:23:35   1690417415  1014.6260
 2023-07-27 00:22:48   1690417368  1014.6190
 2023-07-27 00:22:02   1690417322  1014.6160
 2023-07-27 00:21:15   1690417275  1014.6130
 2023-07-27 00:20:28   1690417228  1014.5970
 2023-07-27 00:19:42   1690417182  1014.5900
 2023-07-27 00:18:55   1690417135  1014.5800
 2023-07-27 00:18:08   1690417088  1014.5920
 2023-07-27 00:17:21   1690417041  1014.6040
 2023-07-27 00:16:35   1690416995  1014.6160
 2023-07-27 00:15:48   1690416948  1014.6500
 2023-07-27 00:15:01   1690416901  1014.6620
 2023-07-27 00:14:15   1690416855  1014.6640
 2023-07-27 00:13:28   1690416808  1014.6680
 2023-07-27 00:12:41   1690416761  1014.6740
 2023-07-27 00:11:55   1690416715  1014.6710
 2023-07-27 00:11:08   1690416668  1014.6740
 2023-07-27 00:10:21   1690416621  1014.6710
 2023-07-27 00:09:34   1690416574  1014.6930
 2023-07-27 00:08:48   1690416528  1014.7110
 2023-07-27 00:08:01   1690416481  1014.7240
 2023-07-27 00:07:14   1690416434  1014.7500
 2023-07-27 00:06:27   1690416387  1014.7600
 2023-07-27 00:05:41   1690416341  1014.7630
 2023-07-27 00:04:53   1690416293  1014.7690
 2023-07-27 00:04:07   1690416247  1014.7750
 2023-07-27 00:03:20   1690416200  1014.7760
 2023-07-27 00:02:33   1690416153  1014.7830
 2023-07-27 00:01:47   1690416107  1014.7860
 2023-07-27 00:01:00   1690416060  1014.8060
 2023-07-27 00:00:13   1690416013  1014.8070