#Date Unixtime Value #------------------------------------------------- 2023-07-25 23:59:54 1690329594 1018.7630 2023-07-25 23:59:08 1690329548 1018.7480 2023-07-25 23:58:21 1690329501 1018.7080 2023-07-25 23:57:35 1690329455 1018.6800 2023-07-25 23:56:49 1690329409 1018.6830 2023-07-25 23:56:02 1690329362 1018.5710 2023-07-25 23:55:16 1690329316 1018.7330 2023-07-25 23:54:30 1690329270 1018.6720 2023-07-25 23:53:43 1690329223 1018.6980 2023-07-25 23:52:57 1690329177 1018.6580 2023-07-25 23:52:10 1690329130 1018.5720 2023-07-25 23:51:24 1690329084 1018.5440 2023-07-25 23:50:37 1690329037 1018.7040 2023-07-25 23:49:51 1690328991 1018.5990 2023-07-25 23:49:04 1690328944 1018.5300 2023-07-25 23:48:18 1690328898 1018.5460 2023-07-25 23:47:32 1690328852 1018.6680 2023-07-25 23:46:45 1690328805 1018.7680 2023-07-25 23:45:59 1690328759 1018.7480 2023-07-25 23:45:12 1690328712 1018.7770 2023-07-25 23:44:26 1690328666 1018.8090 2023-07-25 23:43:39 1690328619 1018.7290 2023-07-25 23:42:53 1690328573 1018.7990 2023-07-25 23:42:06 1690328526 1018.7190 2023-07-25 23:41:20 1690328480 1018.8220 2023-07-25 23:40:33 1690328433 1018.8470 2023-07-25 23:39:47 1690328387 1018.8790 2023-07-25 23:39:01 1690328341 1018.8970 2023-07-25 23:38:14 1690328294 1018.8000 2023-07-25 23:37:27 1690328247 1018.7990 2023-07-25 23:36:41 1690328201 1018.8190 2023-07-25 23:35:55 1690328155 1018.8360 2023-07-25 23:35:08 1690328108 1018.8020 2023-07-25 23:34:22 1690328062 1018.7740 2023-07-25 23:33:35 1690328015 1018.8490 2023-07-25 23:32:49 1690327969 1018.8830 2023-07-25 23:32:03 1690327923 1018.8780 2023-07-25 23:31:16 1690327876 1018.7720 2023-07-25 23:30:30 1690327830 1018.7350 2023-07-25 23:29:43 1690327783 1018.7360 2023-07-25 23:28:57 1690327737 1018.8140 2023-07-25 23:28:11 1690327691 1018.9420 2023-07-25 23:27:24 1690327644 1018.8810 2023-07-25 23:26:38 1690327598 1018.8520 2023-07-25 23:25:51 1690327551 1018.9040 2023-07-25 23:25:05 1690327505 1018.9070 2023-07-25 23:24:19 1690327459 1018.8300 2023-07-25 23:23:32 1690327412 1018.9210 2023-07-25 23:22:46 1690327366 1018.8900 2023-07-25 23:21:59 1690327319 1018.9410 2023-07-25 23:21:13 1690327273 1018.8650 2023-07-25 23:20:26 1690327226 1018.8960 2023-07-25 23:19:40 1690327180 1018.8910 2023-07-25 23:18:54 1690327134 1018.8760 2023-07-25 23:18:07 1690327087 1018.9090 2023-07-25 23:17:21 1690327041 1018.8890 2023-07-25 23:16:34 1690326994 1018.9000 2023-07-25 23:15:48 1690326948 1018.9060 2023-07-25 23:15:02 1690326902 1018.9200 2023-07-25 23:14:15 1690326855 1018.9270 2023-07-25 23:13:29 1690326809 1018.8590 2023-07-25 23:12:43 1690326763 1018.9070 2023-07-25 23:11:56 1690326716 1018.9560 2023-07-25 23:11:10 1690326670 1018.9190 2023-07-25 23:10:23 1690326623 1018.9960 2023-07-25 23:09:37 1690326577 1018.9900 2023-07-25 23:08:51 1690326531 1019.0150 2023-07-25 23:08:04 1690326484 1019.0090 2023-07-25 23:07:18 1690326438 1019.0480 2023-07-25 23:06:32 1690326392 1019.0530 2023-07-25 23:05:45 1690326345 1019.0570 2023-07-25 23:04:59 1690326299 1019.0760 2023-07-25 23:04:12 1690326252 1019.1480 2023-07-25 23:03:26 1690326206 1019.1690 2023-07-25 23:02:40 1690326160 1019.2230 2023-07-25 23:01:53 1690326113 1019.2550 2023-07-25 23:01:07 1690326067 1019.2700 2023-07-25 23:00:20 1690326020 1019.2510 2023-07-25 22:59:34 1690325974 1019.2310 2023-07-25 22:58:48 1690325928 1019.1970 2023-07-25 22:58:01 1690325881 1019.1680 2023-07-25 22:57:15 1690325835 1019.1820 2023-07-25 22:56:28 1690325788 1019.2440 2023-07-25 22:55:42 1690325742 1019.2760 2023-07-25 22:54:56 1690325696 1019.2390 2023-07-25 22:54:09 1690325649 1019.2640 2023-07-25 22:53:23 1690325603 1019.3140 2023-07-25 22:52:36 1690325556 1019.3590 2023-07-25 22:51:50 1690325510 1019.4010 2023-07-25 22:51:04 1690325464 1019.3980 2023-07-25 22:50:17 1690325417 1019.3910 2023-07-25 22:49:31 1690325371 1019.4110 2023-07-25 22:48:44 1690325324 1019.4450 2023-07-25 22:47:58 1690325278 1019.4350 2023-07-25 22:47:12 1690325232 1019.3480 2023-07-25 22:46:25 1690325185 1019.3080 2023-07-25 22:45:39 1690325139 1019.3310 2023-07-25 22:44:52 1690325092 1019.3480 2023-07-25 22:44:06 1690325046 1019.2430 2023-07-25 22:43:20 1690325000 1019.2530 2023-07-25 22:42:33 1690324953 1019.2660 2023-07-25 22:41:47 1690324907 1019.1440 2023-07-25 22:41:01 1690324861 1019.0560 2023-07-25 22:40:14 1690324814 1019.1010 2023-07-25 22:39:28 1690324768 1019.1760 2023-07-25 22:38:41 1690324721 1019.0590 2023-07-25 22:37:55 1690324675 1019.0990 2023-07-25 22:37:09 1690324629 1019.0190 2023-07-25 22:36:22 1690324582 1019.0280 2023-07-25 22:35:36 1690324536 1019.0070 2023-07-25 22:34:49 1690324489 1018.9030 2023-07-25 22:34:03 1690324443 1019.0050 2023-07-25 22:33:17 1690324397 1018.9750 2023-07-25 22:32:30 1690324350 1018.8960 2023-07-25 22:31:44 1690324304 1018.9520 2023-07-25 22:30:57 1690324257 1018.9890 2023-07-25 22:30:11 1690324211 1019.0370 2023-07-25 22:29:25 1690324165 1019.0210 2023-07-25 22:28:38 1690324118 1018.9920 2023-07-25 22:27:52 1690324072 1018.9600 2023-07-25 22:27:05 1690324025 1018.9960 2023-07-25 22:26:19 1690323979 1019.0070 2023-07-25 22:25:33 1690323933 1019.0170 2023-07-25 22:24:46 1690323886 1018.8360 2023-07-25 22:24:00 1690323840 1018.8860 2023-07-25 22:23:13 1690323793 1018.9140 2023-07-25 22:22:27 1690323747 1018.9510 2023-07-25 22:21:41 1690323701 1019.0120 2023-07-25 22:20:54 1690323654 1018.9660 2023-07-25 22:20:08 1690323608 1019.0090 2023-07-25 22:19:21 1690323561 1018.9420 2023-07-25 22:18:35 1690323515 1018.9760 2023-07-25 22:17:49 1690323469 1018.8840 2023-07-25 22:17:02 1690323422 1018.9540 2023-07-25 22:16:16 1690323376 1018.9130 2023-07-25 22:15:29 1690323329 1018.9560 2023-07-25 22:14:43 1690323283 1018.8970 2023-07-25 22:13:57 1690323237 1018.6810 2023-07-25 22:13:10 1690323190 1018.9980 2023-07-25 22:12:24 1690323144 1019.0330 2023-07-25 22:11:38 1690323098 1019.1450 2023-07-25 22:10:51 1690323051 1019.0650 2023-07-25 22:10:05 1690323005 1018.9400 2023-07-25 22:09:18 1690322958 1018.9180 2023-07-25 22:08:32 1690322912 1018.9050 2023-07-25 22:07:46 1690322866 1018.9720 2023-07-25 22:06:59 1690322819 1019.0070 2023-07-25 22:06:13 1690322773 1018.9760 2023-07-25 22:05:26 1690322726 1019.0310 2023-07-25 22:04:40 1690322680 1018.6880 2023-07-25 22:03:54 1690322634 1018.9640 2023-07-25 22:03:07 1690322587 1018.9810 2023-07-25 22:02:21 1690322541 1018.8560 2023-07-25 22:01:35 1690322495 1018.8570 2023-07-25 22:00:48 1690322448 1018.8780 2023-07-25 22:00:02 1690322402 1018.7530 2023-07-25 21:59:15 1690322355 1018.8870 2023-07-25 21:58:29 1690322309 1018.7180 2023-07-25 21:57:43 1690322263 1018.6280 2023-07-25 21:56:56 1690322216 1018.6920 2023-07-25 21:56:10 1690322170 1018.6340 2023-07-25 21:55:23 1690322123 1018.6690 2023-07-25 21:54:37 1690322077 1018.6730 2023-07-25 21:53:51 1690322031 1018.5650 2023-07-25 21:53:04 1690321984 1018.6340 2023-07-25 21:52:18 1690321938 1018.6770 2023-07-25 21:51:32 1690321892 1018.6800 2023-07-25 21:50:45 1690321845 1018.6470 2023-07-25 21:49:59 1690321799 1018.6470 2023-07-25 21:49:13 1690321753 1018.6060 2023-07-25 21:48:26 1690321706 1018.6230 2023-07-25 21:47:40 1690321660 1018.5680 2023-07-25 21:46:53 1690321613 1018.5940 2023-07-25 21:46:07 1690321567 1018.6410 2023-07-25 21:45:21 1690321521 1018.5240 2023-07-25 21:44:34 1690321474 1018.5780 2023-07-25 21:43:48 1690321428 1018.5560 2023-07-25 21:43:01 1690321381 1018.5630 2023-07-25 21:42:15 1690321335 1018.4590 2023-07-25 21:41:29 1690321289 1018.5040 2023-07-25 21:40:42 1690321242 1018.5420 2023-07-25 21:39:56 1690321196 1018.3470 2023-07-25 21:39:10 1690321150 1018.4170 2023-07-25 21:38:23 1690321103 1018.3820 2023-07-25 21:37:37 1690321057 1018.3750 2023-07-25 21:36:50 1690321010 1018.2740 2023-07-25 21:36:04 1690320964 1018.1230 2023-07-25 21:35:18 1690320918 1018.1030 2023-07-25 21:34:31 1690320871 1018.4230 2023-07-25 21:33:45 1690320825 1018.3630 2023-07-25 21:32:58 1690320778 1018.3530 2023-07-25 21:32:12 1690320732 1018.3440 2023-07-25 21:31:26 1690320686 1018.4680 2023-07-25 21:30:39 1690320639 1018.4590 2023-07-25 21:29:53 1690320593 1018.4520 2023-07-25 21:29:06 1690320546 1018.4510 2023-07-25 21:28:20 1690320500 1018.4860 2023-07-25 21:27:33 1690320453 1018.4660 2023-07-25 21:26:47 1690320407 1018.4030 2023-07-25 21:26:00 1690320360 1018.5160 2023-07-25 21:25:14 1690320314 1018.4260 2023-07-25 21:24:27 1690320267 1018.4060 2023-07-25 21:23:41 1690320221 1018.4000 2023-07-25 21:22:54 1690320174 1018.3980 2023-07-25 21:22:08 1690320128 1018.4250 2023-07-25 21:21:22 1690320082 1018.3710 2023-07-25 21:20:35 1690320035 1018.2750 2023-07-25 21:19:48 1690319988 1018.2750 2023-07-25 21:19:02 1690319942 1018.2900 2023-07-25 21:18:16 1690319896 1018.3610 2023-07-25 21:17:29 1690319849 1018.3890 2023-07-25 21:16:43 1690319803 1018.3730 2023-07-25 21:15:56 1690319756 1018.4010 2023-07-25 21:15:10 1690319710 1018.3400 2023-07-25 21:14:24 1690319664 1018.2280 2023-07-25 21:13:37 1690319617 1018.2390 2023-07-25 21:12:51 1690319571 1018.2270 2023-07-25 21:12:05 1690319525 1018.2750 2023-07-25 21:11:18 1690319478 1018.2020 2023-07-25 21:10:32 1690319432 1018.2110 2023-07-25 21:09:46 1690319386 1018.2660 2023-07-25 21:08:59 1690319339 1018.2460 2023-07-25 21:08:13 1690319293 1018.2390 2023-07-25 21:07:26 1690319246 1018.2400 2023-07-25 21:06:40 1690319200 1018.2910 2023-07-25 21:05:53 1690319153 1018.2710 2023-07-25 21:05:07 1690319107 1018.1770 2023-07-25 21:04:20 1690319060 1018.1290 2023-07-25 21:03:34 1690319014 1018.0650 2023-07-25 21:02:48 1690318968 1018.0130 2023-07-25 21:02:01 1690318921 1017.9610 2023-07-25 21:01:15 1690318875 1017.9740 2023-07-25 21:00:28 1690318828 1017.9310 2023-07-25 20:59:42 1690318782 1017.9760 2023-07-25 20:58:56 1690318736 1018.0230 2023-07-25 20:58:09 1690318689 1018.0270 2023-07-25 20:57:23 1690318643 1017.9610 2023-07-25 20:56:36 1690318596 1017.8820 2023-07-25 20:55:50 1690318550 1017.9760 2023-07-25 20:55:04 1690318504 1017.8820 2023-07-25 20:54:17 1690318457 1017.9980 2023-07-25 20:53:31 1690318411 1017.9800 2023-07-25 20:52:45 1690318365 1017.8980 2023-07-25 20:51:58 1690318318 1017.9090 2023-07-25 20:51:12 1690318272 1017.8630 2023-07-25 20:50:25 1690318225 1017.9370 2023-07-25 20:49:39 1690318179 1017.9540 2023-07-25 20:48:53 1690318133 1018.0080 2023-07-25 20:48:06 1690318086 1018.1360 2023-07-25 20:47:20 1690318040 1018.1070 2023-07-25 20:46:33 1690317993 1018.1200 2023-07-25 20:45:47 1690317947 1018.0260 2023-07-25 20:45:01 1690317901 1018.0740 2023-07-25 20:44:14 1690317854 1018.0470 2023-07-25 20:43:28 1690317808 1018.0850 2023-07-25 20:42:42 1690317762 1018.0750 2023-07-25 20:41:55 1690317715 1018.0050 2023-07-25 20:41:09 1690317669 1018.0750 2023-07-25 20:40:22 1690317622 1018.1050 2023-07-25 20:39:36 1690317576 1018.1020 2023-07-25 20:38:50 1690317530 1018.0630 2023-07-25 20:38:03 1690317483 1018.0120 2023-07-25 20:37:17 1690317437 1017.9350 2023-07-25 20:36:31 1690317391 1017.9210 2023-07-25 20:35:44 1690317344 1017.9280 2023-07-25 20:34:58 1690317298 1017.9440 2023-07-25 20:34:11 1690317251 1017.8780 2023-07-25 20:33:25 1690317205 1017.8530 2023-07-25 20:32:39 1690317159 1017.7860 2023-07-25 20:31:52 1690317112 1017.7880 2023-07-25 20:31:06 1690317066 1017.8090 2023-07-25 20:30:20 1690317020 1017.8170 2023-07-25 20:29:33 1690316973 1017.7710 2023-07-25 20:28:47 1690316927 1017.7990 2023-07-25 20:28:00 1690316880 1017.7470 2023-07-25 20:27:14 1690316834 1017.7320 2023-07-25 20:26:27 1690316787 1017.6870 2023-07-25 20:25:41 1690316741 1017.6960 2023-07-25 20:24:55 1690316695 1017.6980 2023-07-25 20:24:08 1690316648 1017.6930 2023-07-25 20:23:22 1690316602 1017.6730 2023-07-25 20:22:36 1690316556 1017.6650 2023-07-25 20:21:49 1690316509 1017.6410 2023-07-25 20:21:03 1690316463 1017.6150 2023-07-25 20:20:16 1690316416 1017.5990 2023-07-25 20:19:30 1690316370 1017.5360 2023-07-25 20:18:44 1690316324 1017.5620 2023-07-25 20:17:57 1690316277 1017.5500 2023-07-25 20:17:11 1690316231 1017.5000 2023-07-25 20:16:24 1690316184 1017.5300 2023-07-25 20:15:38 1690316138 1017.5600 2023-07-25 20:14:52 1690316092 1017.5620 2023-07-25 20:14:05 1690316045 1017.5380 2023-07-25 20:13:19 1690315999 1017.5870 2023-07-25 20:12:33 1690315953 1017.5670 2023-07-25 20:11:46 1690315906 1017.6250 2023-07-25 20:11:00 1690315860 1017.6590 2023-07-25 20:10:13 1690315813 1017.6670 2023-07-25 20:09:27 1690315767 1017.6980 2023-07-25 20:08:41 1690315721 1017.6970 2023-07-25 20:07:54 1690315674 1017.6530 2023-07-25 20:07:08 1690315628 1017.6260 2023-07-25 20:06:21 1690315581 1017.6500 2023-07-25 20:05:35 1690315535 1017.6420 2023-07-25 20:04:48 1690315488 1017.7020 2023-07-25 20:04:02 1690315442 1017.7340 2023-07-25 20:03:16 1690315396 1017.6550 2023-07-25 20:02:29 1690315349 1017.6690 2023-07-25 20:01:42 1690315302 1017.6790 2023-07-25 20:00:56 1690315256 1017.6160 2023-07-25 20:00:09 1690315209 1017.6650 2023-07-25 19:59:23 1690315163 1017.6460 2023-07-25 19:58:36 1690315116 1017.6210 2023-07-25 19:57:50 1690315070 1017.6900 2023-07-25 19:57:04 1690315024 1017.6800 2023-07-25 19:56:17 1690314977 1017.6750 2023-07-25 19:55:31 1690314931 1017.7080 2023-07-25 19:54:44 1690314884 1017.7740 2023-07-25 19:53:58 1690314838 1017.7500 2023-07-25 19:53:12 1690314792 1017.7420 2023-07-25 19:52:25 1690314745 1017.7450 2023-07-25 19:51:39 1690314699 1017.7380 2023-07-25 19:50:53 1690314653 1017.7970 2023-07-25 19:50:06 1690314606 1017.8090 2023-07-25 19:49:20 1690314560 1017.8370 2023-07-25 19:48:33 1690314513 1017.8710 2023-07-25 19:47:47 1690314467 1017.8250 2023-07-25 19:47:01 1690314421 1017.8400 2023-07-25 19:46:14 1690314374 1017.8470 2023-07-25 19:45:28 1690314328 1017.8360 2023-07-25 19:44:41 1690314281 1017.7970 2023-07-25 19:43:55 1690314235 1017.8190 2023-07-25 19:43:09 1690314189 1017.8470 2023-07-25 19:42:22 1690314142 1017.7930 2023-07-25 19:41:36 1690314096 1017.8330 2023-07-25 19:40:50 1690314050 1017.8370 2023-07-25 19:40:03 1690314003 1017.8270 2023-07-25 19:39:17 1690313957 1017.8730 2023-07-25 19:38:31 1690313911 1017.9080 2023-07-25 19:37:44 1690313864 1017.9350 2023-07-25 19:36:58 1690313818 1017.9420 2023-07-25 19:36:11 1690313771 1017.9540 2023-07-25 19:35:25 1690313725 1017.8870 2023-07-25 19:34:38 1690313678 1017.8930 2023-07-25 19:33:52 1690313632 1017.8820 2023-07-25 19:33:06 1690313586 1017.9270 2023-07-25 19:32:19 1690313539 1017.9140 2023-07-25 19:31:33 1690313493 1017.8960 2023-07-25 19:30:46 1690313446 1017.9120 2023-07-25 19:30:00 1690313400 1017.9680 2023-07-25 19:29:14 1690313354 1017.9510 2023-07-25 19:28:27 1690313307 1017.9780 2023-07-25 19:27:41 1690313261 1017.9830 2023-07-25 19:26:55 1690313215 1017.9830 2023-07-25 19:26:08 1690313168 1017.9830 2023-07-25 19:25:22 1690313122 1017.9910 2023-07-25 19:24:35 1690313075 1018.0080 2023-07-25 19:23:49 1690313029 1018.0180 2023-07-25 19:23:02 1690312982 1018.0110 2023-07-25 19:22:16 1690312936 1018.0340 2023-07-25 19:21:30 1690312890 1018.0200 2023-07-25 19:20:43 1690312843 1018.0260 2023-07-25 19:19:57 1690312797 1017.9940 2023-07-25 19:19:10 1690312750 1017.9760 2023-07-25 19:18:24 1690312704 1018.0350 2023-07-25 19:17:38 1690312658 1018.0510 2023-07-25 19:16:51 1690312611 1018.0160 2023-07-25 19:16:05 1690312565 1018.0340 2023-07-25 19:15:18 1690312518 1018.0860 2023-07-25 19:14:32 1690312472 1018.1440 2023-07-25 19:13:45 1690312425 1018.0850 2023-07-25 19:12:59 1690312379 1018.0770 2023-07-25 19:12:13 1690312333 1018.0710 2023-07-25 19:11:26 1690312286 1018.0610 2023-07-25 19:10:40 1690312240 1018.0440 2023-07-25 19:09:53 1690312193 1018.0870 2023-07-25 19:09:07 1690312147 1018.1370 2023-07-25 19:08:21 1690312101 1018.1460 2023-07-25 19:07:34 1690312054 1018.1380 2023-07-25 19:06:48 1690312008 1018.1260 2023-07-25 19:06:02 1690311962 1018.1230 2023-07-25 19:05:15 1690311915 1018.1170 2023-07-25 19:04:29 1690311869 1018.1730 2023-07-25 19:03:42 1690311822 1018.1960 2023-07-25 19:02:56 1690311776 1018.2050 2023-07-25 19:02:10 1690311730 1018.1700 2023-07-25 19:01:23 1690311683 1018.2590 2023-07-25 19:00:37 1690311637 1018.1940 2023-07-25 18:59:50 1690311590 1018.2410 2023-07-25 18:59:04 1690311544 1018.2660 2023-07-25 18:58:17 1690311497 1018.3080 2023-07-25 18:57:31 1690311451 1018.3210 2023-07-25 18:56:44 1690311404 1018.3550 2023-07-25 18:55:58 1690311358 1018.3300 2023-07-25 18:55:11 1690311311 1018.3320 2023-07-25 18:54:25 1690311265 1018.3410 2023-07-25 18:53:39 1690311219 1018.3470 2023-07-25 18:52:52 1690311172 1018.3380 2023-07-25 18:52:06 1690311126 1018.3470 2023-07-25 18:51:19 1690311079 1018.3570 2023-07-25 18:50:33 1690311033 1018.3360 2023-07-25 18:49:47 1690310987 1018.3570 2023-07-25 18:49:00 1690310940 1018.3770 2023-07-25 18:48:14 1690310894 1018.3610 2023-07-25 18:47:27 1690310847 1018.4140 2023-07-25 18:46:41 1690310801 1018.4180 2023-07-25 18:45:55 1690310755 1018.4280 2023-07-25 18:45:08 1690310708 1018.4660 2023-07-25 18:44:22 1690310662 1018.4410 2023-07-25 18:43:35 1690310615 1018.4280 2023-07-25 18:42:49 1690310569 1018.4530 2023-07-25 18:42:03 1690310523 1018.4740 2023-07-25 18:41:16 1690310476 1018.4380 2023-07-25 18:39:43 1690310383 1018.4260 2023-07-25 18:38:56 1690310336 1018.4110 2023-07-25 18:38:10 1690310290 1018.4300 2023-07-25 18:37:23 1690310243 1018.4300 2023-07-25 18:36:37 1690310197 1018.4260 2023-07-25 18:35:51 1690310151 1018.4700 2023-07-25 18:35:04 1690310104 1018.4190 2023-07-25 18:34:18 1690310058 1018.4180 2023-07-25 18:33:32 1690310012 1018.4980 2023-07-25 18:32:45 1690309965 1018.4920 2023-07-25 18:31:59 1690309919 1018.4690 2023-07-25 18:31:12 1690309872 1018.4550 2023-07-25 18:30:26 1690309826 1018.4350 2023-07-25 18:29:40 1690309780 1018.4100 2023-07-25 18:28:53 1690309733 1018.4210 2023-07-25 18:28:07 1690309687 1018.4210 2023-07-25 18:27:20 1690309640 1018.4330 2023-07-25 18:26:34 1690309594 1018.4480 2023-07-25 18:25:48 1690309548 1018.4000 2023-07-25 18:25:01 1690309501 1018.4790 2023-07-25 18:24:15 1690309455 1018.4490 2023-07-25 18:23:29 1690309409 1018.4650 2023-07-25 18:22:42 1690309362 1018.4480 2023-07-25 18:21:56 1690309316 1018.4480 2023-07-25 18:21:09 1690309269 1018.4250 2023-07-25 18:20:23 1690309223 1018.4450 2023-07-25 18:19:37 1690309177 1018.4450 2023-07-25 18:18:50 1690309130 1018.4080 2023-07-25 18:18:04 1690309084 1018.4460 2023-07-25 18:17:17 1690309037 1018.4160 2023-07-25 18:16:31 1690308991 1018.4450 2023-07-25 18:15:45 1690308945 1018.4780 2023-07-25 18:14:58 1690308898 1018.4610 2023-07-25 18:14:12 1690308852 1018.4340 2023-07-25 18:13:25 1690308805 1018.4530 2023-07-25 18:12:39 1690308759 1018.5200 2023-07-25 18:11:53 1690308713 1018.4670 2023-07-25 18:11:06 1690308666 1018.5300 2023-07-25 18:10:20 1690308620 1018.5750 2023-07-25 18:09:34 1690308574 1018.5340 2023-07-25 18:08:47 1690308527 1018.5700 2023-07-25 18:08:01 1690308481 1018.6060 2023-07-25 18:07:14 1690308434 1018.6590 2023-07-25 18:06:28 1690308388 1018.6300 2023-07-25 18:05:42 1690308342 1018.6390 2023-07-25 18:04:55 1690308295 1018.6150 2023-07-25 18:04:09 1690308249 1018.6450 2023-07-25 18:03:22 1690308202 1018.6360 2023-07-25 18:02:36 1690308156 1018.6420 2023-07-25 18:01:50 1690308110 1018.6230 2023-07-25 18:01:03 1690308063 1018.6190 2023-07-25 18:00:17 1690308017 1018.5930 2023-07-25 17:59:31 1690307971 1018.5840 2023-07-25 17:58:44 1690307924 1018.5640 2023-07-25 17:57:58 1690307878 1018.5610 2023-07-25 17:57:11 1690307831 1018.5660 2023-07-25 17:56:25 1690307785 1018.5680 2023-07-25 17:55:38 1690307738 1018.4920 2023-07-25 17:54:52 1690307692 1018.4830 2023-07-25 17:54:06 1690307646 1018.4630 2023-07-25 17:53:19 1690307599 1018.4840 2023-07-25 17:52:33 1690307553 1018.5090 2023-07-25 17:51:47 1690307507 1018.4460 2023-07-25 17:51:00 1690307460 1018.4330 2023-07-25 17:50:14 1690307414 1018.4470 2023-07-25 17:49:27 1690307367 1018.4600 2023-07-25 17:48:41 1690307321 1018.4700 2023-07-25 17:47:55 1690307275 1018.5160 2023-07-25 17:47:08 1690307228 1018.5010 2023-07-25 17:46:22 1690307182 1018.4650 2023-07-25 17:45:35 1690307135 1018.2930 2023-07-25 17:44:49 1690307089 1018.4090 2023-07-25 17:44:03 1690307043 1018.3400 2023-07-25 17:43:16 1690306996 1018.2560 2023-07-25 17:42:30 1690306950 1018.4120 2023-07-25 17:41:44 1690306904 1018.4070 2023-07-25 17:40:57 1690306857 1018.4020 2023-07-25 17:40:11 1690306811 1018.3030 2023-07-25 17:39:24 1690306764 1018.2640 2023-07-25 17:38:38 1690306718 1018.2660 2023-07-25 17:37:52 1690306672 1018.0330 2023-07-25 17:37:05 1690306625 1018.1100 2023-07-25 17:36:19 1690306579 1018.1010 2023-07-25 17:35:32 1690306532 1018.1800 2023-07-25 17:34:46 1690306486 1018.2440 2023-07-25 17:33:59 1690306439 1018.2140 2023-07-25 17:33:13 1690306393 1018.0930 2023-07-25 17:32:27 1690306347 1018.1190 2023-07-25 17:31:40 1690306300 1018.1000 2023-07-25 17:30:54 1690306254 1018.2240 2023-07-25 17:30:08 1690306208 1018.1700 2023-07-25 17:29:21 1690306161 1018.1340 2023-07-25 17:28:35 1690306115 1018.1700 2023-07-25 17:27:49 1690306069 1018.1240 2023-07-25 17:27:02 1690306022 1018.1560 2023-07-25 17:26:16 1690305976 1018.0930 2023-07-25 17:25:29 1690305929 1018.1660 2023-07-25 17:24:43 1690305883 1018.1260 2023-07-25 17:23:56 1690305836 1018.1890 2023-07-25 17:23:10 1690305790 1018.1290 2023-07-25 17:22:24 1690305744 1018.1180 2023-07-25 17:21:37 1690305697 1018.1900 2023-07-25 17:20:51 1690305651 1018.2110 2023-07-25 17:20:04 1690305604 1018.2080 2023-07-25 17:19:18 1690305558 1018.2880 2023-07-25 17:18:32 1690305512 1018.3010 2023-07-25 17:17:45 1690305465 1018.4210 2023-07-25 17:16:59 1690305419 1018.3280 2023-07-25 17:16:12 1690305372 1018.1890 2023-07-25 17:15:26 1690305326 1018.3980 2023-07-25 17:14:39 1690305279 1018.3020 2023-07-25 17:13:52 1690305232 1018.3860 2023-07-25 17:13:06 1690305186 1018.3640 2023-07-25 17:12:19 1690305139 1018.4370 2023-07-25 17:11:33 1690305093 1018.3400 2023-07-25 17:10:47 1690305047 1018.3470 2023-07-25 17:10:00 1690305000 1018.3030 2023-07-25 17:09:14 1690304954 1018.2960 2023-07-25 17:08:27 1690304907 1018.3050 2023-07-25 17:07:41 1690304861 1018.3540 2023-07-25 17:06:55 1690304815 1018.3410 2023-07-25 17:06:08 1690304768 1018.2890 2023-07-25 17:05:22 1690304722 1018.2720 2023-07-25 17:04:35 1690304675 1018.3490 2023-07-25 17:03:49 1690304629 1018.3130 2023-07-25 17:03:03 1690304583 1018.3160 2023-07-25 17:02:16 1690304536 1018.3940 2023-07-25 17:01:30 1690304490 1018.4160 2023-07-25 17:00:43 1690304443 1018.3820 2023-07-25 16:59:57 1690304397 1018.4130 2023-07-25 16:59:11 1690304351 1018.3990 2023-07-25 16:58:24 1690304304 1018.5580 2023-07-25 16:57:38 1690304258 1018.5870 2023-07-25 16:56:51 1690304211 1018.5380 2023-07-25 16:56:05 1690304165 1018.5980 2023-07-25 16:55:19 1690304119 1018.4970 2023-07-25 16:54:32 1690304072 1018.4980 2023-07-25 16:53:46 1690304026 1018.5110 2023-07-25 16:53:00 1690303980 1018.6190 2023-07-25 16:52:13 1690303933 1018.6250 2023-07-25 16:51:27 1690303887 1018.5610 2023-07-25 16:50:40 1690303840 1018.6570 2023-07-25 16:49:54 1690303794 1018.6820 2023-07-25 16:49:08 1690303748 1018.6570 2023-07-25 16:48:21 1690303701 1018.6660 2023-07-25 16:47:35 1690303655 1018.6320 2023-07-25 16:46:49 1690303609 1018.7160 2023-07-25 16:46:02 1690303562 1018.6780 2023-07-25 16:45:16 1690303516 1018.7390 2023-07-25 16:44:29 1690303469 1018.8320 2023-07-25 16:43:43 1690303423 1018.8040 2023-07-25 16:42:57 1690303377 1018.8040 2023-07-25 16:42:10 1690303330 1018.8730 2023-07-25 16:41:24 1690303284 1018.8980 2023-07-25 16:40:37 1690303237 1018.9010 2023-07-25 16:39:51 1690303191 1018.8590 2023-07-25 16:39:05 1690303145 1018.9420 2023-07-25 16:38:18 1690303098 1018.9420 2023-07-25 16:37:32 1690303052 1018.9120 2023-07-25 16:36:45 1690303005 1018.9630 2023-07-25 16:35:59 1690302959 1018.9980 2023-07-25 16:35:13 1690302913 1019.0130 2023-07-25 16:34:26 1690302866 1018.9430 2023-07-25 16:33:40 1690302820 1018.9530 2023-07-25 16:32:53 1690302773 1018.9800 2023-07-25 16:32:07 1690302727 1019.0220 2023-07-25 16:31:21 1690302681 1019.0710 2023-07-25 16:30:34 1690302634 1019.0620 2023-07-25 16:29:48 1690302588 1018.9910 2023-07-25 16:29:01 1690302541 1019.0620 2023-07-25 16:28:15 1690302495 1019.0580 2023-07-25 16:27:28 1690302448 1019.1240 2023-07-25 16:26:42 1690302402 1019.2120 2023-07-25 16:25:56 1690302356 1019.1830 2023-07-25 16:25:09 1690302309 1019.1690 2023-07-25 16:24:23 1690302263 1019.2290 2023-07-25 16:23:36 1690302216 1019.1560 2023-07-25 16:22:49 1690302169 1019.2370 2023-07-25 16:22:03 1690302123 1019.2090 2023-07-25 16:21:17 1690302077 1019.2150 2023-07-25 16:20:30 1690302030 1019.2050 2023-07-25 16:19:44 1690301984 1019.2610 2023-07-25 16:18:57 1690301937 1019.1840 2023-07-25 16:18:11 1690301891 1019.2080 2023-07-25 16:17:25 1690301845 1019.2140 2023-07-25 16:16:38 1690301798 1019.3080 2023-07-25 16:15:52 1690301752 1019.2960 2023-07-25 16:15:05 1690301705 1019.2900 2023-07-25 16:14:19 1690301659 1019.2710 2023-07-25 16:13:33 1690301613 1019.2950 2023-07-25 16:12:46 1690301566 1019.3770 2023-07-25 16:12:00 1690301520 1019.4260 2023-07-25 16:11:14 1690301474 1019.4140 2023-07-25 16:10:27 1690301427 1019.3670 2023-07-25 16:09:41 1690301381 1019.3350 2023-07-25 16:08:54 1690301334 1019.3980 2023-07-25 16:08:08 1690301288 1019.3250 2023-07-25 16:07:22 1690301242 1019.3990 2023-07-25 16:06:35 1690301195 1019.4040 2023-07-25 16:05:49 1690301149 1019.3350 2023-07-25 16:05:02 1690301102 1019.4140 2023-07-25 16:04:16 1690301056 1019.4230 2023-07-25 16:03:30 1690301010 1019.3000 2023-07-25 16:02:43 1690300963 1019.3850 2023-07-25 16:01:57 1690300917 1019.3860 2023-07-25 16:01:10 1690300870 1019.4500 2023-07-25 16:00:24 1690300824 1019.4870 2023-07-25 15:59:38 1690300778 1019.4340 2023-07-25 15:58:51 1690300731 1019.3700 2023-07-25 15:58:05 1690300685 1019.5710 2023-07-25 15:57:19 1690300639 1019.6130 2023-07-25 15:56:32 1690300592 1019.6170 2023-07-25 15:55:46 1690300546 1019.5430 2023-07-25 15:54:59 1690300499 1019.5000 2023-07-25 15:54:13 1690300453 1019.6060 2023-07-25 15:53:27 1690300407 1019.5600 2023-07-25 15:52:40 1690300360 1019.5800 2023-07-25 15:51:54 1690300314 1019.5700 2023-07-25 15:51:07 1690300267 1019.5600 2023-07-25 15:50:21 1690300221 1019.5470 2023-07-25 15:49:35 1690300175 1019.5810 2023-07-25 15:48:48 1690300128 1019.5260 2023-07-25 15:48:02 1690300082 1019.5900 2023-07-25 15:47:16 1690300036 1019.6180 2023-07-25 15:46:29 1690299989 1019.5890 2023-07-25 15:45:43 1690299943 1019.6040 2023-07-25 15:44:56 1690299896 1019.5050 2023-07-25 15:44:10 1690299850 1019.5660 2023-07-25 15:43:24 1690299804 1019.5240 2023-07-25 15:42:37 1690299757 1019.5270 2023-07-25 15:41:51 1690299711 1019.4910 2023-07-25 15:41:04 1690299664 1019.4840 2023-07-25 15:40:18 1690299618 1019.5230 2023-07-25 15:39:32 1690299572 1019.5310 2023-07-25 15:38:45 1690299525 1019.5630 2023-07-25 15:37:59 1690299479 1019.5610 2023-07-25 15:37:12 1690299432 1019.6410 2023-07-25 15:36:26 1690299386 1019.5830 2023-07-25 15:35:40 1690299340 1019.6060 2023-07-25 15:34:53 1690299293 1019.6210 2023-07-25 15:34:07 1690299247 1019.6240 2023-07-25 15:33:20 1690299200 1019.5470 2023-07-25 15:32:34 1690299154 1019.6290 2023-07-25 15:31:47 1690299107 1019.6810 2023-07-25 15:31:01 1690299061 1019.6640 2023-07-25 15:30:15 1690299015 1019.6370 2023-07-25 15:29:28 1690298968 1019.6710 2023-07-25 15:28:42 1690298922 1019.7620 2023-07-25 15:27:55 1690298875 1019.7720 2023-07-25 15:27:09 1690298829 1019.6910 2023-07-25 15:26:23 1690298783 1019.7910 2023-07-25 15:25:36 1690298736 1019.7610 2023-07-25 15:24:50 1690298690 1019.8260 2023-07-25 15:24:03 1690298643 1019.8800 2023-07-25 15:23:17 1690298597 1019.9110 2023-07-25 15:22:31 1690298551 1019.8430 2023-07-25 15:21:44 1690298504 1019.8070 2023-07-25 15:20:58 1690298458 1019.8730 2023-07-25 15:20:11 1690298411 1019.8840 2023-07-25 15:19:25 1690298365 1019.8350 2023-07-25 15:18:39 1690298319 1019.8620 2023-07-25 15:17:52 1690298272 1019.8360 2023-07-25 15:17:06 1690298226 1019.8260 2023-07-25 15:16:19 1690298179 1019.8410 2023-07-25 15:15:33 1690298133 1019.7900 2023-07-25 15:14:47 1690298087 1019.8690 2023-07-25 15:14:00 1690298040 1019.9110 2023-07-25 15:13:14 1690297994 1019.9110 2023-07-25 15:12:27 1690297947 1019.9460 2023-07-25 15:11:41 1690297901 1019.9740 2023-07-25 15:10:55 1690297855 1019.9390 2023-07-25 15:10:08 1690297808 1019.9320 2023-07-25 15:09:22 1690297762 1019.9260 2023-07-25 15:08:35 1690297715 1019.9030 2023-07-25 15:07:49 1690297669 1019.9270 2023-07-25 15:07:03 1690297623 1019.9200 2023-07-25 15:06:16 1690297576 1019.8660 2023-07-25 15:05:30 1690297530 1019.8530 2023-07-25 15:04:43 1690297483 1019.8310 2023-07-25 15:03:57 1690297437 1019.7860 2023-07-25 15:03:11 1690297391 1019.8200 2023-07-25 15:02:24 1690297344 1019.8660 2023-07-25 15:01:38 1690297298 1019.8360 2023-07-25 15:00:51 1690297251 1019.7620 2023-07-25 15:00:04 1690297204 1019.7920 2023-07-25 14:59:17 1690297157 1019.8700 2023-07-25 14:58:31 1690297111 1019.7990 2023-07-25 14:57:45 1690297065 1019.8520 2023-07-25 14:56:58 1690297018 1019.8390 2023-07-25 14:56:12 1690296972 1019.8590 2023-07-25 14:55:26 1690296926 1019.7420 2023-07-25 14:54:39 1690296879 1019.7950 2023-07-25 14:53:53 1690296833 1019.8970 2023-07-25 14:53:06 1690296786 1019.8410 2023-07-25 14:52:20 1690296740 1020.0250 2023-07-25 14:51:33 1690296693 1020.0290 2023-07-25 14:50:47 1690296647 1019.9760 2023-07-25 14:50:01 1690296601 1019.9740 2023-07-25 14:49:14 1690296554 1020.0720 2023-07-25 14:48:28 1690296508 1020.0610 2023-07-25 14:47:42 1690296462 1020.0250 2023-07-25 14:46:55 1690296415 1020.0650 2023-07-25 14:46:09 1690296369 1020.0950 2023-07-25 14:45:22 1690296322 1020.1660 2023-07-25 14:44:36 1690296276 1020.1700 2023-07-25 14:43:50 1690296230 1020.1980 2023-07-25 14:43:03 1690296183 1020.1780 2023-07-25 14:42:17 1690296137 1020.2330 2023-07-25 14:41:30 1690296090 1020.2270 2023-07-25 14:40:44 1690296044 1020.2550 2023-07-25 14:39:58 1690295998 1020.2220 2023-07-25 14:39:11 1690295951 1020.3280 2023-07-25 14:38:25 1690295905 1020.3540 2023-07-25 14:37:39 1690295859 1020.3220 2023-07-25 14:36:52 1690295812 1020.3190 2023-07-25 14:36:06 1690295766 1020.3640 2023-07-25 14:35:19 1690295719 1020.3720 2023-07-25 14:34:33 1690295673 1020.4760 2023-07-25 14:33:46 1690295626 1020.4670 2023-07-25 14:33:00 1690295580 1020.5660 2023-07-25 14:32:14 1690295534 1020.5490 2023-07-25 14:31:27 1690295487 1020.5060 2023-07-25 14:30:41 1690295441 1020.5170 2023-07-25 14:29:55 1690295395 1020.5370 2023-07-25 14:29:08 1690295348 1020.5240 2023-07-25 14:28:22 1690295302 1020.5680 2023-07-25 14:27:35 1690295255 1020.5910 2023-07-25 14:26:49 1690295209 1020.5440 2023-07-25 14:26:03 1690295163 1020.6660 2023-07-25 14:25:16 1690295116 1020.7300 2023-07-25 14:24:30 1690295070 1020.7260 2023-07-25 14:23:43 1690295023 1020.7010 2023-07-25 14:22:57 1690294977 1020.7420 2023-07-25 14:22:11 1690294931 1020.7620 2023-07-25 14:21:24 1690294884 1020.7060 2023-07-25 14:20:38 1690294838 1020.5790 2023-07-25 14:19:52 1690294792 1020.6360 2023-07-25 14:19:05 1690294745 1020.6450 2023-07-25 14:18:19 1690294699 1020.7090 2023-07-25 14:17:32 1690294652 1020.6810 2023-07-25 14:16:46 1690294606 1020.6810 2023-07-25 14:15:59 1690294559 1020.6520 2023-07-25 14:15:13 1690294513 1020.7670 2023-07-25 14:14:26 1690294466 1020.7140 2023-07-25 14:13:40 1690294420 1020.7580 2023-07-25 14:12:54 1690294374 1020.7500 2023-07-25 14:12:07 1690294327 1020.8140 2023-07-25 14:11:21 1690294281 1020.8250 2023-07-25 14:10:34 1690294234 1020.8490 2023-07-25 14:09:48 1690294188 1020.8420 2023-07-25 14:09:02 1690294142 1020.9320 2023-07-25 14:08:15 1690294095 1020.9760 2023-07-25 14:07:29 1690294049 1020.9900 2023-07-25 14:06:43 1690294003 1020.9580 2023-07-25 14:05:56 1690293956 1020.9700 2023-07-25 14:05:10 1690293910 1020.9850 2023-07-25 14:04:23 1690293863 1021.0110 2023-07-25 14:03:37 1690293817 1021.0360 2023-07-25 14:02:50 1690293770 1020.9980 2023-07-25 14:02:04 1690293724 1021.0380 2023-07-25 14:01:18 1690293678 1021.0720 2023-07-25 14:00:31 1690293631 1021.0550 2023-07-25 13:59:45 1690293585 1021.0130 2023-07-25 13:58:59 1690293539 1021.0590 2023-07-25 13:58:12 1690293492 1021.0800 2023-07-25 13:57:26 1690293446 1021.0890 2023-07-25 13:56:39 1690293399 1021.0950 2023-07-25 13:55:53 1690293353 1021.1010 2023-07-25 13:55:07 1690293307 1021.1400 2023-07-25 13:54:20 1690293260 1021.1630 2023-07-25 13:53:34 1690293214 1021.1650 2023-07-25 13:52:47 1690293167 1021.1550 2023-07-25 13:52:01 1690293121 1021.1920 2023-07-25 13:51:15 1690293075 1021.1950 2023-07-25 13:50:28 1690293028 1021.1780 2023-07-25 13:49:42 1690292982 1021.1970 2023-07-25 13:48:56 1690292936 1021.2120 2023-07-25 13:48:09 1690292889 1021.2450 2023-07-25 13:47:23 1690292843 1021.2510 2023-07-25 13:46:36 1690292796 1021.2480 2023-07-25 13:45:50 1690292750 1021.2250 2023-07-25 13:45:04 1690292704 1021.2300 2023-07-25 13:44:17 1690292657 1021.2100 2023-07-25 13:43:31 1690292611 1021.2330 2023-07-25 13:42:44 1690292564 1021.2360 2023-07-25 13:41:58 1690292518 1021.2400 2023-07-25 13:41:12 1690292472 1021.2510 2023-07-25 13:40:25 1690292425 1021.2460 2023-07-25 13:39:39 1690292379 1021.2670 2023-07-25 13:38:52 1690292332 1021.2300 2023-07-25 13:38:06 1690292286 1021.2740 2023-07-25 13:37:19 1690292239 1021.2580 2023-07-25 13:36:33 1690292193 1021.2400 2023-07-25 13:35:47 1690292147 1021.2460 2023-07-25 13:35:00 1690292100 1021.2550 2023-07-25 13:34:14 1690292054 1021.2610 2023-07-25 13:33:27 1690292007 1021.2630 2023-07-25 13:32:41 1690291961 1021.2590 2023-07-25 13:31:55 1690291915 1021.3090 2023-07-25 13:31:08 1690291868 1021.3010 2023-07-25 13:30:22 1690291822 1021.2930 2023-07-25 13:29:36 1690291776 1021.2920 2023-07-25 13:28:49 1690291729 1021.2890 2023-07-25 13:28:03 1690291683 1021.3150 2023-07-25 13:27:16 1690291636 1021.3210 2023-07-25 13:26:30 1690291590 1021.3730 2023-07-25 13:25:43 1690291543 1021.3730 2023-07-25 13:24:57 1690291497 1021.4060 2023-07-25 13:24:11 1690291451 1021.4360 2023-07-25 13:23:24 1690291404 1021.4330 2023-07-25 13:22:38 1690291358 1021.4720 2023-07-25 13:21:51 1690291311 1021.4150 2023-07-25 13:21:05 1690291265 1021.4010 2023-07-25 13:20:19 1690291219 1021.4770 2023-07-25 13:19:32 1690291172 1021.4960 2023-07-25 13:18:46 1690291126 1021.4990 2023-07-25 13:18:00 1690291080 1021.5180 2023-07-25 13:17:13 1690291033 1021.5500 2023-07-25 13:16:27 1690290987 1021.5430 2023-07-25 13:15:40 1690290940 1021.5670 2023-07-25 13:14:54 1690290894 1021.5870 2023-07-25 13:14:07 1690290847 1021.5630 2023-07-25 13:13:21 1690290801 1021.5990 2023-07-25 13:12:35 1690290755 1021.6060 2023-07-25 13:11:48 1690290708 1021.5790 2023-07-25 13:11:02 1690290662 1021.6700 2023-07-25 13:10:16 1690290616 1021.6230 2023-07-25 13:09:29 1690290569 1021.6300 2023-07-25 13:08:43 1690290523 1021.6690 2023-07-25 13:07:56 1690290476 1021.6790 2023-07-25 13:07:10 1690290430 1021.6290 2023-07-25 13:06:24 1690290384 1021.6400 2023-07-25 13:05:37 1690290337 1021.6520 2023-07-25 13:04:51 1690290291 1021.6510 2023-07-25 13:04:04 1690290244 1021.6270 2023-07-25 13:03:18 1690290198 1021.5740 2023-07-25 13:02:32 1690290152 1021.5560 2023-07-25 13:01:45 1690290105 1021.4160 2023-07-25 13:00:59 1690290059 1021.4730 2023-07-25 13:00:12 1690290012 1021.5550 2023-07-25 12:59:26 1690289966 1021.5630 2023-07-25 12:58:40 1690289920 1021.5130 2023-07-25 12:57:53 1690289873 1021.5140 2023-07-25 12:57:07 1690289827 1021.5400 2023-07-25 12:56:21 1690289781 1021.5500 2023-07-25 12:55:34 1690289734 1021.6220 2023-07-25 12:54:48 1690289688 1021.6190 2023-07-25 12:54:01 1690289641 1021.6430 2023-07-25 12:53:15 1690289595 1021.6270 2023-07-25 12:52:28 1690289548 1021.5930 2023-07-25 12:51:42 1690289502 1021.6220 2023-07-25 12:50:56 1690289456 1021.6160 2023-07-25 12:50:09 1690289409 1021.6700 2023-07-25 12:49:23 1690289363 1021.7500 2023-07-25 12:48:37 1690289317 1021.7150 2023-07-25 12:47:50 1690289270 1021.6950 2023-07-25 12:47:04 1690289224 1021.7120 2023-07-25 12:46:17 1690289177 1021.7200 2023-07-25 12:45:31 1690289131 1021.7250 2023-07-25 12:44:45 1690289085 1021.7040 2023-07-25 12:43:58 1690289038 1021.7030 2023-07-25 12:43:12 1690288992 1021.6950 2023-07-25 12:42:25 1690288945 1021.7290 2023-07-25 12:41:39 1690288899 1021.6670 2023-07-25 12:40:53 1690288853 1021.7500 2023-07-25 12:40:06 1690288806 1021.7240 2023-07-25 12:39:20 1690288760 1021.7000 2023-07-25 12:38:33 1690288713 1021.6930 2023-07-25 12:37:47 1690288667 1021.6260 2023-07-25 12:37:01 1690288621 1021.6150 2023-07-25 12:36:14 1690288574 1021.6610 2023-07-25 12:35:28 1690288528 1021.6410 2023-07-25 12:34:42 1690288482 1021.6420 2023-07-25 12:33:55 1690288435 1021.6110 2023-07-25 12:33:09 1690288389 1021.6260 2023-07-25 12:32:22 1690288342 1021.5720 2023-07-25 12:31:36 1690288296 1021.6360 2023-07-25 12:30:50 1690288250 1021.6840 2023-07-25 12:30:03 1690288203 1021.6640 2023-07-25 12:29:17 1690288157 1021.5850 2023-07-25 12:28:30 1690288110 1021.5300 2023-07-25 12:27:44 1690288064 1021.5810 2023-07-25 12:26:58 1690288018 1021.6160 2023-07-25 12:26:11 1690287971 1021.6140 2023-07-25 12:25:25 1690287925 1021.5750 2023-07-25 12:24:39 1690287879 1021.5980 2023-07-25 12:23:52 1690287832 1021.5070 2023-07-25 12:23:06 1690287786 1021.5960 2023-07-25 12:22:19 1690287739 1021.5470 2023-07-25 12:21:33 1690287693 1021.5590 2023-07-25 12:20:46 1690287646 1021.5550 2023-07-25 12:20:00 1690287600 1021.6090 2023-07-25 12:19:14 1690287554 1021.6030 2023-07-25 12:18:27 1690287507 1021.5750 2023-07-25 12:17:41 1690287461 1021.5300 2023-07-25 12:16:55 1690287415 1021.4780 2023-07-25 12:16:08 1690287368 1021.5040 2023-07-25 12:15:22 1690287322 1021.5340 2023-07-25 12:14:35 1690287275 1021.5150 2023-07-25 12:13:49 1690287229 1021.4750 2023-07-25 12:13:03 1690287183 1021.4760 2023-07-25 12:12:16 1690287136 1021.4590 2023-07-25 12:11:30 1690287090 1021.4310 2023-07-25 12:10:44 1690287044 1021.4300 2023-07-25 12:09:57 1690286997 1021.4310 2023-07-25 12:09:11 1690286951 1021.4330 2023-07-25 12:08:24 1690286904 1021.4120 2023-07-25 12:07:38 1690286858 1021.3950 2023-07-25 12:06:52 1690286812 1021.4080 2023-07-25 12:06:05 1690286765 1021.4020 2023-07-25 12:05:19 1690286719 1021.4010 2023-07-25 12:04:32 1690286672 1021.3970 2023-07-25 12:03:46 1690286626 1021.3910 2023-07-25 12:03:00 1690286580 1021.4320 2023-07-25 12:02:13 1690286533 1021.4530 2023-07-25 12:01:27 1690286487 1021.4560 2023-07-25 12:00:41 1690286441 1021.4560 2023-07-25 11:59:54 1690286394 1021.4770 2023-07-25 11:59:08 1690286348 1021.4860 2023-07-25 11:58:21 1690286301 1021.5070 2023-07-25 11:57:35 1690286255 1021.4930 2023-07-25 11:56:49 1690286209 1021.5110 2023-07-25 11:56:02 1690286162 1021.4940 2023-07-25 11:55:16 1690286116 1021.4760 2023-07-25 11:54:29 1690286069 1021.4790 2023-07-25 11:53:43 1690286023 1021.4820 2023-07-25 11:52:57 1690285977 1021.5140 2023-07-25 11:52:10 1690285930 1021.4800 2023-07-25 11:51:24 1690285884 1021.4900 2023-07-25 11:50:38 1690285838 1021.4990 2023-07-25 11:49:51 1690285791 1021.5210 2023-07-25 11:49:05 1690285745 1021.5140 2023-07-25 11:48:18 1690285698 1021.5160 2023-07-25 11:47:32 1690285652 1021.5230 2023-07-25 11:46:45 1690285605 1021.4850 2023-07-25 11:45:59 1690285559 1021.5220 2023-07-25 11:45:13 1690285513 1021.5280 2023-07-25 11:44:26 1690285466 1021.5310 2023-07-25 11:43:40 1690285420 1021.5730 2023-07-25 11:42:53 1690285373 1021.5600 2023-07-25 11:42:07 1690285327 1021.5660 2023-07-25 11:41:21 1690285281 1021.5370 2023-07-25 11:40:34 1690285234 1021.5630 2023-07-25 11:39:48 1690285188 1021.5510 2023-07-25 11:39:02 1690285142 1021.5530 2023-07-25 11:38:15 1690285095 1021.5780 2023-07-25 11:37:29 1690285049 1021.5990 2023-07-25 11:36:42 1690285002 1021.6150 2023-07-25 11:35:56 1690284956 1021.5820 2023-07-25 11:35:10 1690284910 1021.6100 2023-07-25 11:34:23 1690284863 1021.6220 2023-07-25 11:33:37 1690284817 1021.6510 2023-07-25 11:32:50 1690284770 1021.6230 2023-07-25 11:32:04 1690284724 1021.6260 2023-07-25 11:31:18 1690284678 1021.5980 2023-07-25 11:30:31 1690284631 1021.6360 2023-07-25 11:29:45 1690284585 1021.6450 2023-07-25 11:28:59 1690284539 1021.6630 2023-07-25 11:28:12 1690284492 1021.6880 2023-07-25 11:27:26 1690284446 1021.7280 2023-07-25 11:26:39 1690284399 1021.7380 2023-07-25 11:25:53 1690284353 1021.7220 2023-07-25 11:25:07 1690284307 1021.7100 2023-07-25 11:24:20 1690284260 1021.7260 2023-07-25 11:23:34 1690284214 1021.7370 2023-07-25 11:22:48 1690284168 1021.7100 2023-07-25 11:22:01 1690284121 1021.6910 2023-07-25 11:21:15 1690284075 1021.6650 2023-07-25 11:20:28 1690284028 1021.6610 2023-07-25 11:19:42 1690283982 1021.6690 2023-07-25 11:18:56 1690283936 1021.6400 2023-07-25 11:18:09 1690283889 1021.6620 2023-07-25 11:17:23 1690283843 1021.6500 2023-07-25 11:16:37 1690283797 1021.6720 2023-07-25 11:15:50 1690283750 1021.6500 2023-07-25 11:15:04 1690283704 1021.6380 2023-07-25 11:14:17 1690283657 1021.6670 2023-07-25 11:13:31 1690283611 1021.6550 2023-07-25 11:12:45 1690283565 1021.6930 2023-07-25 11:11:58 1690283518 1021.6720 2023-07-25 11:11:12 1690283472 1021.6950 2023-07-25 11:10:25 1690283425 1021.7100 2023-07-25 11:09:39 1690283379 1021.7040 2023-07-25 11:08:53 1690283333 1021.6900 2023-07-25 11:08:06 1690283286 1021.7020 2023-07-25 11:07:19 1690283239 1021.6890 2023-07-25 11:06:32 1690283192 1021.6730 2023-07-25 11:05:46 1690283146 1021.6680 2023-07-25 11:05:00 1690283100 1021.7230 2023-07-25 11:04:13 1690283053 1021.7330 2023-07-25 11:03:27 1690283007 1021.7500 2023-07-25 11:02:40 1690282960 1021.7760 2023-07-25 11:01:54 1690282914 1021.7790 2023-07-25 11:01:07 1690282867 1021.7770 2023-07-25 11:00:21 1690282821 1021.7930 2023-07-25 10:59:35 1690282775 1021.7970 2023-07-25 10:58:48 1690282728 1021.7730 2023-07-25 10:58:02 1690282682 1021.7800 2023-07-25 10:57:16 1690282636 1021.7870 2023-07-25 10:56:29 1690282589 1021.8160 2023-07-25 10:55:43 1690282543 1021.8200 2023-07-25 10:54:57 1690282497 1021.8280 2023-07-25 10:54:10 1690282450 1021.8150 2023-07-25 10:53:24 1690282404 1021.7990 2023-07-25 10:52:37 1690282357 1021.7930 2023-07-25 10:51:51 1690282311 1021.7850 2023-07-25 10:51:04 1690282264 1021.7990 2023-07-25 10:50:18 1690282218 1021.7870 2023-07-25 10:49:32 1690282172 1021.7910 2023-07-25 10:48:45 1690282125 1021.7870 2023-07-25 10:47:59 1690282079 1021.8170 2023-07-25 10:47:13 1690282033 1021.8100 2023-07-25 10:46:26 1690281986 1021.7870 2023-07-25 10:45:40 1690281940 1021.7690 2023-07-25 10:44:53 1690281893 1021.7890 2023-07-25 10:44:07 1690281847 1021.7920 2023-07-25 10:43:21 1690281801 1021.8210 2023-07-25 10:42:34 1690281754 1021.8440 2023-07-25 10:41:48 1690281708 1021.8570 2023-07-25 10:41:01 1690281661 1021.8440 2023-07-25 10:40:15 1690281615 1021.8650 2023-07-25 10:39:29 1690281569 1021.8760 2023-07-25 10:38:42 1690281522 1021.8980 2023-07-25 10:37:56 1690281476 1021.9290 2023-07-25 10:37:09 1690281429 1021.9390 2023-07-25 10:36:23 1690281383 1021.9610 2023-07-25 10:35:37 1690281337 1021.9810 2023-07-25 10:34:50 1690281290 1021.9890 2023-07-25 10:34:04 1690281244 1021.9730 2023-07-25 10:33:17 1690281197 1021.9500 2023-07-25 10:32:31 1690281151 1021.9370 2023-07-25 10:31:45 1690281105 1021.9250 2023-07-25 10:30:58 1690281058 1021.9230 2023-07-25 10:30:12 1690281012 1021.9000 2023-07-25 10:29:25 1690280965 1021.8550 2023-07-25 10:28:39 1690280919 1021.8160 2023-07-25 10:27:53 1690280873 1021.7990 2023-07-25 10:27:06 1690280826 1021.7910 2023-07-25 10:26:20 1690280780 1021.8170 2023-07-25 10:25:34 1690280734 1021.8460 2023-07-25 10:24:47 1690280687 1021.8590 2023-07-25 10:24:01 1690280641 1021.8660 2023-07-25 10:23:14 1690280594 1021.9100 2023-07-25 10:22:28 1690280548 1021.9340 2023-07-25 10:21:41 1690280501 1021.9500 2023-07-25 10:20:55 1690280455 1021.9820 2023-07-25 10:20:09 1690280409 1022.0230 2023-07-25 10:19:22 1690280362 1022.0580 2023-07-25 10:18:36 1690280316 1022.0760 2023-07-25 10:17:49 1690280269 1022.0840 2023-07-25 10:17:03 1690280223 1022.0670 2023-07-25 10:16:17 1690280177 1022.0540 2023-07-25 10:15:30 1690280130 1022.0620 2023-07-25 10:14:44 1690280084 1022.0840 2023-07-25 10:13:57 1690280037 1022.1390 2023-07-25 10:13:11 1690279991 1022.1760 2023-07-25 10:12:25 1690279945 1022.2050 2023-07-25 10:11:38 1690279898 1022.2060 2023-07-25 10:10:52 1690279852 1022.2240 2023-07-25 10:10:05 1690279805 1022.2460 2023-07-25 10:09:19 1690279759 1022.2440 2023-07-25 10:08:33 1690279713 1022.2230 2023-07-25 10:07:46 1690279666 1022.2150 2023-07-25 10:07:00 1690279620 1022.2300 2023-07-25 10:06:13 1690279573 1022.2510 2023-07-25 10:05:27 1690279527 1022.2730 2023-07-25 10:04:41 1690279481 1022.2830 2023-07-25 10:03:54 1690279434 1022.2910 2023-07-25 10:03:08 1690279388 1022.2970 2023-07-25 10:02:21 1690279341 1022.3010 2023-07-25 10:01:35 1690279295 1022.3200 2023-07-25 10:00:49 1690279249 1022.3500 2023-07-25 10:00:02 1690279202 1022.3620 2023-07-25 09:59:16 1690279156 1022.3640 2023-07-25 09:58:29 1690279109 1022.3510 2023-07-25 09:57:43 1690279063 1022.3510 2023-07-25 09:56:57 1690279017 1022.3500 2023-07-25 09:56:10 1690278970 1022.3330 2023-07-25 09:55:24 1690278924 1022.3410 2023-07-25 09:54:38 1690278878 1022.3550 2023-07-25 09:53:51 1690278831 1022.3570 2023-07-25 09:53:05 1690278785 1022.3450 2023-07-25 09:52:18 1690278738 1022.3580 2023-07-25 09:51:32 1690278692 1022.3680 2023-07-25 09:50:45 1690278645 1022.3670 2023-07-25 09:49:59 1690278599 1022.3400 2023-07-25 09:49:12 1690278552 1022.3260 2023-07-25 09:48:26 1690278506 1022.3210 2023-07-25 09:47:40 1690278460 1022.3350 2023-07-25 09:46:53 1690278413 1022.3460 2023-07-25 09:46:07 1690278367 1022.3620 2023-07-25 09:45:20 1690278320 1022.3720 2023-07-25 09:44:34 1690278274 1022.3750 2023-07-25 09:43:48 1690278228 1022.3980 2023-07-25 09:43:01 1690278181 1022.4160 2023-07-25 09:42:15 1690278135 1022.4390 2023-07-25 09:41:28 1690278088 1022.4510 2023-07-25 09:40:42 1690278042 1022.4470 2023-07-25 09:39:56 1690277996 1022.4270 2023-07-25 09:39:09 1690277949 1022.4200 2023-07-25 09:38:23 1690277903 1022.4310 2023-07-25 09:37:36 1690277856 1022.4510 2023-07-25 09:36:50 1690277810 1022.4620 2023-07-25 09:36:04 1690277764 1022.4880 2023-07-25 09:35:17 1690277717 1022.5250 2023-07-25 09:34:31 1690277671 1022.5490 2023-07-25 09:33:44 1690277624 1022.5500 2023-07-25 09:32:58 1690277578 1022.5540 2023-07-25 09:32:12 1690277532 1022.5680 2023-07-25 09:31:25 1690277485 1022.5970 2023-07-25 09:30:39 1690277439 1022.6160 2023-07-25 09:29:52 1690277392 1022.6270 2023-07-25 09:29:06 1690277346 1022.6420 2023-07-25 09:28:20 1690277300 1022.6620 2023-07-25 09:27:33 1690277253 1022.6920 2023-07-25 09:26:47 1690277207 1022.7090 2023-07-25 09:26:00 1690277160 1022.7150 2023-07-25 09:25:14 1690277114 1022.7280 2023-07-25 09:24:28 1690277068 1022.7320 2023-07-25 09:23:41 1690277021 1022.7200 2023-07-25 09:22:55 1690276975 1022.7070 2023-07-25 09:22:08 1690276928 1022.7170 2023-07-25 09:21:22 1690276882 1022.7300 2023-07-25 09:20:36 1690276836 1022.7110 2023-07-25 09:19:49 1690276789 1022.7040 2023-07-25 09:19:03 1690276743 1022.6970 2023-07-25 09:18:16 1690276696 1022.6940 2023-07-25 09:17:30 1690276650 1022.7020 2023-07-25 09:16:43 1690276603 1022.7180 2023-07-25 09:15:57 1690276557 1022.7410 2023-07-25 09:15:11 1690276511 1022.7560 2023-07-25 09:14:24 1690276464 1022.7540 2023-07-25 09:13:38 1690276418 1022.7400 2023-07-25 09:12:52 1690276372 1022.7440 2023-07-25 09:12:05 1690276325 1022.7680 2023-07-25 09:11:19 1690276279 1022.7830 2023-07-25 09:10:33 1690276233 1022.7980 2023-07-25 09:09:46 1690276186 1022.8170 2023-07-25 09:09:00 1690276140 1022.8410 2023-07-25 09:08:13 1690276093 1022.8510 2023-07-25 09:07:27 1690276047 1022.8530 2023-07-25 09:06:40 1690276000 1022.8600 2023-07-25 09:05:54 1690275954 1022.8500 2023-07-25 09:05:08 1690275908 1022.8540 2023-07-25 09:04:21 1690275861 1022.8460 2023-07-25 09:03:35 1690275815 1022.8240 2023-07-25 09:02:48 1690275768 1022.8210 2023-07-25 09:02:02 1690275722 1022.8230 2023-07-25 09:01:16 1690275676 1022.8170 2023-07-25 09:00:29 1690275629 1022.8150 2023-07-25 08:59:43 1690275583 1022.8250 2023-07-25 08:58:56 1690275536 1022.8420 2023-07-25 08:58:10 1690275490 1022.8480 2023-07-25 08:57:24 1690275444 1022.8470 2023-07-25 08:56:37 1690275397 1022.8520 2023-07-25 08:55:51 1690275351 1022.8530 2023-07-25 08:55:05 1690275305 1022.8720 2023-07-25 08:54:18 1690275258 1022.8810 2023-07-25 08:53:32 1690275212 1022.8680 2023-07-25 08:52:45 1690275165 1022.8650 2023-07-25 08:51:59 1690275119 1022.8840 2023-07-25 08:51:13 1690275073 1022.9030 2023-07-25 08:50:26 1690275026 1022.9320 2023-07-25 08:49:40 1690274980 1022.9500 2023-07-25 08:48:53 1690274933 1022.9500 2023-07-25 08:48:07 1690274887 1022.9640 2023-07-25 08:47:21 1690274841 1022.9950 2023-07-25 08:46:34 1690274794 1023.0260 2023-07-25 08:45:48 1690274748 1023.0200 2023-07-25 08:45:02 1690274702 1023.0350 2023-07-25 08:44:15 1690274655 1023.0580 2023-07-25 08:43:29 1690274609 1023.0800 2023-07-25 08:42:42 1690274562 1023.0990 2023-07-25 08:41:56 1690274516 1023.1430 2023-07-25 08:41:10 1690274470 1023.1480 2023-07-25 08:40:23 1690274423 1023.1390 2023-07-25 08:39:37 1690274377 1023.1280 2023-07-25 08:38:50 1690274330 1023.1270 2023-07-25 08:38:04 1690274284 1023.1200 2023-07-25 08:37:18 1690274238 1023.1030 2023-07-25 08:36:31 1690274191 1023.0980 2023-07-25 08:35:45 1690274145 1023.1020 2023-07-25 08:34:58 1690274098 1023.1020 2023-07-25 08:34:12 1690274052 1023.0830 2023-07-25 08:33:26 1690274006 1023.0690 2023-07-25 08:32:39 1690273959 1023.0500 2023-07-25 08:31:53 1690273913 1023.0500 2023-07-25 08:31:06 1690273866 1023.0680 2023-07-25 08:30:20 1690273820 1023.0620 2023-07-25 08:29:34 1690273774 1023.0920 2023-07-25 08:28:47 1690273727 1023.1080 2023-07-25 08:28:01 1690273681 1023.1130 2023-07-25 08:27:15 1690273635 1023.0980 2023-07-25 08:26:28 1690273588 1023.0810 2023-07-25 08:25:42 1690273542 1023.0910 2023-07-25 08:24:55 1690273495 1023.0970 2023-07-25 08:24:09 1690273449 1023.0880 2023-07-25 08:23:23 1690273403 1023.0780 2023-07-25 08:22:36 1690273356 1023.0740 2023-07-25 08:21:50 1690273310 1023.0890 2023-07-25 08:21:03 1690273263 1023.0880 2023-07-25 08:20:17 1690273217 1023.0680 2023-07-25 08:19:30 1690273170 1023.0560 2023-07-25 08:18:44 1690273124 1023.0480 2023-07-25 08:17:57 1690273077 1023.0510 2023-07-25 08:17:10 1690273030 1023.0550 2023-07-25 08:16:24 1690272984 1023.0500 2023-07-25 08:15:38 1690272938 1023.0490 2023-07-25 08:14:51 1690272891 1023.0450 2023-07-25 08:14:05 1690272845 1023.0410 2023-07-25 08:13:19 1690272799 1023.0350 2023-07-25 08:12:32 1690272752 1023.0280 2023-07-25 08:11:46 1690272706 1023.0190 2023-07-25 08:10:59 1690272659 1023.0280 2023-07-25 08:10:13 1690272613 1023.0380 2023-07-25 08:09:27 1690272567 1023.0330 2023-07-25 08:08:40 1690272520 1023.0470 2023-07-25 08:07:54 1690272474 1023.0640 2023-07-25 08:07:08 1690272428 1023.0730 2023-07-25 08:06:21 1690272381 1023.0780 2023-07-25 08:05:35 1690272335 1023.0650 2023-07-25 08:04:48 1690272288 1023.0690 2023-07-25 08:04:02 1690272242 1023.0570 2023-07-25 08:03:16 1690272196 1023.0420 2023-07-25 08:02:29 1690272149 1023.0380 2023-07-25 08:01:43 1690272103 1023.0390 2023-07-25 08:00:56 1690272056 1023.0430 2023-07-25 08:00:10 1690272010 1023.0530 2023-07-25 07:59:24 1690271964 1023.0520 2023-07-25 07:58:37 1690271917 1023.0560 2023-07-25 07:57:51 1690271871 1023.0550 2023-07-25 07:57:05 1690271825 1023.0520 2023-07-25 07:56:18 1690271778 1023.0460 2023-07-25 07:55:32 1690271732 1023.0260 2023-07-25 07:54:45 1690271685 1023.0120 2023-07-25 07:53:59 1690271639 1023.0150 2023-07-25 07:53:13 1690271593 1023.0320 2023-07-25 07:52:26 1690271546 1023.0350 2023-07-25 07:51:40 1690271500 1023.0590 2023-07-25 07:50:53 1690271453 1023.0750 2023-07-25 07:50:07 1690271407 1023.0710 2023-07-25 07:49:21 1690271361 1023.0550 2023-07-25 07:48:34 1690271314 1023.0530 2023-07-25 07:47:48 1690271268 1023.0690 2023-07-25 07:47:01 1690271221 1023.0730 2023-07-25 07:46:15 1690271175 1023.0940 2023-07-25 07:45:29 1690271129 1023.1050 2023-07-25 07:44:42 1690271082 1023.1110 2023-07-25 07:43:56 1690271036 1023.1070 2023-07-25 07:43:10 1690270990 1023.0870 2023-07-25 07:42:23 1690270943 1023.0940 2023-07-25 07:41:37 1690270897 1023.0730 2023-07-25 07:40:50 1690270850 1023.0700 2023-07-25 07:40:04 1690270804 1023.0730 2023-07-25 07:39:18 1690270758 1023.0720 2023-07-25 07:38:31 1690270711 1023.0860 2023-07-25 07:37:45 1690270665 1023.0690 2023-07-25 07:36:58 1690270618 1023.0970 2023-07-25 07:36:12 1690270572 1023.0930 2023-07-25 07:35:26 1690270526 1023.1140 2023-07-25 07:34:39 1690270479 1023.1250 2023-07-25 07:33:53 1690270433 1023.1320 2023-07-25 07:33:06 1690270386 1023.1280 2023-07-25 07:32:20 1690270340 1023.1250 2023-07-25 07:31:34 1690270294 1023.1250 2023-07-25 07:30:47 1690270247 1023.1140 2023-07-25 07:30:01 1690270201 1023.0930 2023-07-25 07:29:15 1690270155 1023.1070 2023-07-25 07:28:28 1690270108 1023.1560 2023-07-25 07:27:42 1690270062 1023.1870 2023-07-25 07:26:55 1690270015 1023.2020 2023-07-25 07:26:09 1690269969 1023.2060 2023-07-25 07:25:23 1690269923 1023.2050 2023-07-25 07:24:36 1690269876 1023.2060 2023-07-25 07:23:50 1690269830 1023.2180 2023-07-25 07:23:03 1690269783 1023.2330 2023-07-25 07:22:17 1690269737 1023.2500 2023-07-25 07:21:30 1690269690 1023.2590 2023-07-25 07:20:44 1690269644 1023.2520 2023-07-25 07:19:58 1690269598 1023.2240 2023-07-25 07:19:11 1690269551 1023.1950 2023-07-25 07:18:25 1690269505 1023.1870 2023-07-25 07:17:39 1690269459 1023.1770 2023-07-25 07:16:52 1690269412 1023.1730 2023-07-25 07:16:06 1690269366 1023.2000 2023-07-25 07:15:19 1690269319 1023.1810 2023-07-25 07:14:33 1690269273 1023.1730 2023-07-25 07:13:47 1690269227 1023.1740 2023-07-25 07:13:00 1690269180 1023.1360 2023-07-25 07:12:14 1690269134 1023.1300 2023-07-25 07:11:27 1690269087 1023.1250 2023-07-25 07:10:41 1690269041 1023.1300 2023-07-25 07:09:55 1690268995 1023.1020 2023-07-25 07:09:08 1690268948 1023.1070 2023-07-25 07:08:22 1690268902 1023.1020 2023-07-25 07:07:36 1690268856 1023.0970 2023-07-25 07:06:49 1690268809 1023.0890 2023-07-25 07:06:03 1690268763 1023.0870 2023-07-25 07:05:16 1690268716 1023.0540 2023-07-25 07:04:30 1690268670 1023.0240 2023-07-25 07:03:44 1690268624 1023.0380 2023-07-25 07:02:57 1690268577 1023.0440 2023-07-25 07:02:11 1690268531 1023.0240 2023-07-25 07:01:24 1690268484 1023.0220 2023-07-25 07:00:38 1690268438 1023.0240 2023-07-25 06:59:52 1690268392 1023.0490 2023-07-25 06:59:05 1690268345 1023.0320 2023-07-25 06:58:19 1690268299 1023.0250 2023-07-25 06:57:33 1690268253 1023.0520 2023-07-25 06:56:46 1690268206 1023.0710 2023-07-25 06:56:00 1690268160 1023.0940 2023-07-25 06:55:13 1690268113 1023.0630 2023-07-25 06:54:27 1690268067 1023.0930 2023-07-25 06:53:41 1690268021 1023.1120 2023-07-25 06:52:54 1690267974 1023.1280 2023-07-25 06:52:08 1690267928 1023.1680 2023-07-25 06:51:21 1690267881 1023.1520 2023-07-25 06:50:35 1690267835 1023.1280 2023-07-25 06:49:49 1690267789 1023.1260 2023-07-25 06:49:02 1690267742 1023.1140 2023-07-25 06:48:16 1690267696 1023.0930 2023-07-25 06:47:30 1690267650 1023.1080 2023-07-25 06:46:43 1690267603 1023.0710 2023-07-25 06:45:57 1690267557 1023.0320 2023-07-25 06:45:10 1690267510 1023.0450 2023-07-25 06:44:24 1690267464 1023.0270 2023-07-25 06:43:38 1690267418 1023.0560 2023-07-25 06:42:51 1690267371 1023.0500 2023-07-25 06:42:05 1690267325 1023.0500 2023-07-25 06:41:18 1690267278 1023.0250 2023-07-25 06:40:32 1690267232 1023.0180 2023-07-25 06:39:45 1690267185 1023.0170 2023-07-25 06:38:59 1690267139 1023.0100 2023-07-25 06:38:13 1690267093 1023.0120 2023-07-25 06:37:26 1690267046 1023.0260 2023-07-25 06:36:40 1690267000 1023.0050 2023-07-25 06:35:54 1690266954 1023.0040 2023-07-25 06:35:07 1690266907 1023.0200 2023-07-25 06:34:21 1690266861 1022.9880 2023-07-25 06:33:34 1690266814 1022.9620 2023-07-25 06:32:48 1690266768 1022.9510 2023-07-25 06:32:01 1690266721 1022.9140 2023-07-25 06:31:14 1690266674 1022.8980 2023-07-25 06:30:28 1690266628 1022.8810 2023-07-25 06:29:42 1690266582 1022.8510 2023-07-25 06:28:55 1690266535 1022.8490 2023-07-25 06:28:09 1690266489 1022.8120 2023-07-25 06:27:23 1690266443 1022.7970 2023-07-25 06:26:36 1690266396 1022.7720 2023-07-25 06:25:50 1690266350 1022.7850 2023-07-25 06:25:03 1690266303 1022.8070 2023-07-25 06:24:17 1690266257 1022.7640 2023-07-25 06:23:31 1690266211 1022.7560 2023-07-25 06:22:44 1690266164 1022.7110 2023-07-25 06:21:58 1690266118 1022.7540 2023-07-25 06:21:11 1690266071 1022.7190 2023-07-25 06:20:25 1690266025 1022.7010 2023-07-25 06:19:39 1690265979 1022.6880 2023-07-25 06:18:52 1690265932 1022.6350 2023-07-25 06:18:06 1690265886 1022.6930 2023-07-25 06:17:19 1690265839 1022.7120 2023-07-25 06:16:33 1690265793 1022.7050 2023-07-25 06:15:46 1690265746 1022.6600 2023-07-25 06:15:00 1690265700 1022.6730 2023-07-25 06:14:14 1690265654 1022.6930 2023-07-25 06:13:27 1690265607 1022.7510 2023-07-25 06:12:41 1690265561 1022.7160 2023-07-25 06:11:54 1690265514 1022.6980 2023-07-25 06:11:08 1690265468 1022.6470 2023-07-25 06:10:22 1690265422 1022.6840 2023-07-25 06:09:35 1690265375 1022.6690 2023-07-25 06:08:49 1690265329 1022.6900 2023-07-25 06:08:02 1690265282 1022.6810 2023-07-25 06:07:16 1690265236 1022.6950 2023-07-25 06:06:30 1690265190 1022.6830 2023-07-25 06:05:43 1690265143 1022.6800 2023-07-25 06:04:57 1690265097 1022.7080 2023-07-25 06:04:10 1690265050 1022.7160 2023-07-25 06:03:24 1690265004 1022.7170 2023-07-25 06:02:38 1690264958 1022.7410 2023-07-25 06:01:51 1690264911 1022.7450 2023-07-25 06:01:05 1690264865 1022.7300 2023-07-25 06:00:18 1690264818 1022.7130 2023-07-25 05:59:32 1690264772 1022.7220 2023-07-25 05:58:45 1690264725 1022.7310 2023-07-25 05:57:59 1690264679 1022.7290 2023-07-25 05:57:13 1690264633 1022.7290 2023-07-25 05:56:26 1690264586 1022.7010 2023-07-25 05:55:40 1690264540 1022.7260 2023-07-25 05:54:54 1690264494 1022.6980 2023-07-25 05:54:07 1690264447 1022.7360 2023-07-25 05:53:21 1690264401 1022.7350 2023-07-25 05:52:34 1690264354 1022.7520 2023-07-25 05:51:48 1690264308 1022.7470 2023-07-25 05:51:01 1690264261 1022.7810 2023-07-25 05:50:15 1690264215 1022.7790 2023-07-25 05:49:29 1690264169 1022.7920 2023-07-25 05:48:42 1690264122 1022.7700 2023-07-25 05:47:56 1690264076 1022.8260 2023-07-25 05:47:10 1690264030 1022.7870 2023-07-25 05:46:23 1690263983 1022.7950 2023-07-25 05:45:37 1690263937 1022.7790 2023-07-25 05:44:51 1690263891 1022.7400 2023-07-25 05:44:04 1690263844 1022.7080 2023-07-25 05:43:18 1690263798 1022.6980 2023-07-25 05:42:31 1690263751 1022.6390 2023-07-25 05:41:45 1690263705 1022.5920 2023-07-25 05:40:59 1690263659 1022.6710 2023-07-25 05:40:12 1690263612 1022.6560 2023-07-25 05:39:26 1690263566 1022.6610 2023-07-25 05:38:39 1690263519 1022.6690 2023-07-25 05:37:53 1690263473 1022.6750 2023-07-25 05:37:07 1690263427 1022.6640 2023-07-25 05:36:20 1690263380 1022.6610 2023-07-25 05:35:34 1690263334 1022.7210 2023-07-25 05:34:47 1690263287 1022.7260 2023-07-25 05:34:01 1690263241 1022.7050 2023-07-25 05:33:15 1690263195 1022.7380 2023-07-25 05:32:28 1690263148 1022.7470 2023-07-25 05:31:42 1690263102 1022.7730 2023-07-25 05:30:55 1690263055 1022.7800 2023-07-25 05:30:09 1690263009 1022.7690 2023-07-25 05:29:23 1690262963 1022.7790 2023-07-25 05:28:36 1690262916 1022.7960 2023-07-25 05:27:50 1690262870 1022.8170 2023-07-25 05:27:03 1690262823 1022.8260 2023-07-25 05:26:17 1690262777 1022.8380 2023-07-25 05:25:31 1690262731 1022.8680 2023-07-25 05:24:44 1690262684 1022.8780 2023-07-25 05:23:58 1690262638 1022.8820 2023-07-25 05:23:11 1690262591 1022.9120 2023-07-25 05:22:25 1690262545 1022.9190 2023-07-25 05:21:39 1690262499 1022.9120 2023-07-25 05:20:52 1690262452 1022.9150 2023-07-25 05:20:06 1690262406 1022.9220 2023-07-25 05:19:19 1690262359 1022.9270 2023-07-25 05:18:33 1690262313 1022.9240 2023-07-25 05:17:46 1690262266 1022.9410 2023-07-25 05:17:00 1690262220 1022.9290 2023-07-25 05:16:13 1690262173 1022.9240 2023-07-25 05:15:27 1690262127 1022.9210 2023-07-25 05:14:40 1690262080 1022.9050 2023-07-25 05:13:54 1690262034 1022.9090 2023-07-25 05:13:08 1690261988 1022.9000 2023-07-25 05:12:21 1690261941 1022.8890 2023-07-25 05:11:35 1690261895 1022.8760 2023-07-25 05:10:48 1690261848 1022.9150 2023-07-25 05:10:02 1690261802 1022.9330 2023-07-25 05:09:16 1690261756 1022.9170 2023-07-25 05:08:29 1690261709 1022.9150 2023-07-25 05:07:43 1690261663 1022.9150 2023-07-25 05:06:57 1690261617 1022.9120 2023-07-25 05:06:10 1690261570 1022.9510 2023-07-25 05:05:24 1690261524 1022.9690 2023-07-25 05:04:37 1690261477 1022.9590 2023-07-25 05:03:51 1690261431 1022.9650 2023-07-25 05:03:04 1690261384 1022.9640 2023-07-25 05:02:18 1690261338 1022.9570 2023-07-25 05:01:32 1690261292 1022.9470 2023-07-25 05:00:45 1690261245 1022.9480 2023-07-25 04:59:59 1690261199 1022.9230 2023-07-25 04:59:13 1690261153 1022.9310 2023-07-25 04:58:26 1690261106 1022.9560 2023-07-25 04:57:40 1690261060 1022.9380 2023-07-25 04:56:53 1690261013 1022.9080 2023-07-25 04:56:07 1690260967 1022.8770 2023-07-25 04:55:21 1690260921 1022.8960 2023-07-25 04:54:34 1690260874 1022.8800 2023-07-25 04:53:48 1690260828 1022.8630 2023-07-25 04:53:02 1690260782 1022.8600 2023-07-25 04:52:15 1690260735 1022.8130 2023-07-25 04:51:29 1690260689 1022.7740 2023-07-25 04:50:42 1690260642 1022.7460 2023-07-25 04:49:56 1690260596 1022.7740 2023-07-25 04:49:10 1690260550 1022.7830 2023-07-25 04:48:23 1690260503 1022.7700 2023-07-25 04:47:37 1690260457 1022.7680 2023-07-25 04:46:51 1690260411 1022.7600 2023-07-25 04:46:04 1690260364 1022.7370 2023-07-25 04:45:18 1690260318 1022.7420 2023-07-25 04:44:31 1690260271 1022.7520 2023-07-25 04:43:45 1690260225 1022.7350 2023-07-25 04:42:58 1690260178 1022.7080 2023-07-25 04:42:12 1690260132 1022.7160 2023-07-25 04:41:26 1690260086 1022.7020 2023-07-25 04:40:39 1690260039 1022.6730 2023-07-25 04:39:53 1690259993 1022.6980 2023-07-25 04:39:07 1690259947 1022.6770 2023-07-25 04:38:20 1690259900 1022.6910 2023-07-25 04:37:34 1690259854 1022.7200 2023-07-25 04:36:48 1690259808 1022.7380 2023-07-25 04:36:01 1690259761 1022.7560 2023-07-25 04:35:15 1690259715 1022.7650 2023-07-25 04:34:28 1690259668 1022.7710 2023-07-25 04:33:42 1690259622 1022.7670 2023-07-25 04:32:56 1690259576 1022.7950 2023-07-25 04:32:09 1690259529 1022.8290 2023-07-25 04:31:23 1690259483 1022.8520 2023-07-25 04:30:37 1690259437 1022.8660 2023-07-25 04:29:50 1690259390 1022.8990 2023-07-25 04:29:04 1690259344 1022.8960 2023-07-25 04:28:17 1690259297 1022.9060 2023-07-25 04:27:31 1690259251 1022.9050 2023-07-25 04:26:44 1690259204 1022.9150 2023-07-25 04:25:58 1690259158 1022.9140 2023-07-25 04:25:12 1690259112 1022.8800 2023-07-25 04:24:25 1690259065 1022.8800 2023-07-25 04:23:39 1690259019 1022.8630 2023-07-25 04:22:53 1690258973 1022.8550 2023-07-25 04:22:06 1690258926 1022.8380 2023-07-25 04:21:20 1690258880 1022.8420 2023-07-25 04:20:34 1690258834 1022.8470 2023-07-25 04:19:47 1690258787 1022.8430 2023-07-25 04:19:01 1690258741 1022.8490 2023-07-25 04:18:14 1690258694 1022.8400 2023-07-25 04:17:28 1690258648 1022.8320 2023-07-25 04:16:42 1690258602 1022.8300 2023-07-25 04:15:55 1690258555 1022.8180 2023-07-25 04:15:09 1690258509 1022.8370 2023-07-25 04:14:22 1690258462 1022.8600 2023-07-25 04:13:36 1690258416 1022.8490 2023-07-25 04:12:50 1690258370 1022.8120 2023-07-25 04:12:03 1690258323 1022.8830 2023-07-25 04:11:17 1690258277 1022.8720 2023-07-25 04:10:30 1690258230 1022.8400 2023-07-25 04:09:44 1690258184 1022.8390 2023-07-25 04:08:58 1690258138 1022.8680 2023-07-25 04:08:11 1690258091 1022.8660 2023-07-25 04:07:25 1690258045 1022.8710 2023-07-25 04:06:38 1690257998 1022.8590 2023-07-25 04:05:52 1690257952 1022.8610 2023-07-25 04:05:06 1690257906 1022.8550 2023-07-25 04:04:19 1690257859 1022.8440 2023-07-25 04:03:33 1690257813 1022.8510 2023-07-25 04:02:47 1690257767 1022.8400 2023-07-25 04:02:00 1690257720 1022.8440 2023-07-25 04:01:14 1690257674 1022.8490 2023-07-25 04:00:27 1690257627 1022.8530 2023-07-25 03:59:41 1690257581 1022.8180 2023-07-25 03:58:55 1690257535 1022.8420 2023-07-25 03:58:08 1690257488 1022.8380 2023-07-25 03:57:22 1690257442 1022.8480 2023-07-25 03:56:35 1690257395 1022.8450 2023-07-25 03:55:49 1690257349 1022.8750 2023-07-25 03:55:02 1690257302 1022.8520 2023-07-25 03:54:16 1690257256 1022.8820 2023-07-25 03:53:30 1690257210 1022.8680 2023-07-25 03:52:43 1690257163 1022.8620 2023-07-25 03:51:57 1690257117 1022.8660 2023-07-25 03:51:10 1690257070 1022.8700 2023-07-25 03:50:24 1690257024 1022.8520 2023-07-25 03:49:38 1690256978 1022.8640 2023-07-25 03:48:51 1690256931 1022.8430 2023-07-25 03:48:05 1690256885 1022.8150 2023-07-25 03:47:18 1690256838 1022.8300 2023-07-25 03:46:32 1690256792 1022.8130 2023-07-25 03:45:46 1690256746 1022.8460 2023-07-25 03:44:59 1690256699 1022.8360 2023-07-25 03:44:13 1690256653 1022.8040 2023-07-25 03:43:27 1690256607 1022.7950 2023-07-25 03:42:40 1690256560 1022.8030 2023-07-25 03:41:54 1690256514 1022.8150 2023-07-25 03:41:07 1690256467 1022.8160 2023-07-25 03:40:21 1690256421 1022.8030 2023-07-25 03:39:35 1690256375 1022.8160 2023-07-25 03:38:48 1690256328 1022.8080 2023-07-25 03:38:02 1690256282 1022.8200 2023-07-25 03:37:15 1690256235 1022.7940 2023-07-25 03:36:29 1690256189 1022.8140 2023-07-25 03:35:43 1690256143 1022.8230 2023-07-25 03:34:56 1690256096 1022.8390 2023-07-25 03:34:10 1690256050 1022.8090 2023-07-25 03:33:23 1690256003 1022.8340 2023-07-25 03:32:37 1690255957 1022.8320 2023-07-25 03:31:51 1690255911 1022.8390 2023-07-25 03:31:04 1690255864 1022.9010 2023-07-25 03:30:18 1690255818 1022.8790 2023-07-25 03:29:32 1690255772 1022.9170 2023-07-25 03:28:45 1690255725 1022.9150 2023-07-25 03:27:59 1690255679 1022.9260 2023-07-25 03:27:12 1690255632 1022.9670 2023-07-25 03:26:26 1690255586 1022.9690 2023-07-25 03:25:40 1690255540 1022.9760 2023-07-25 03:24:53 1690255493 1022.9940 2023-07-25 03:24:07 1690255447 1023.0150 2023-07-25 03:23:20 1690255400 1023.0320 2023-07-25 03:22:34 1690255354 1023.0320 2023-07-25 03:21:48 1690255308 1023.0590 2023-07-25 03:21:01 1690255261 1023.0670 2023-07-25 03:20:15 1690255215 1023.0820 2023-07-25 03:19:28 1690255168 1023.1080 2023-07-25 03:18:42 1690255122 1023.1170 2023-07-25 03:17:56 1690255076 1023.1340 2023-07-25 03:17:09 1690255029 1023.1650 2023-07-25 03:16:23 1690254983 1023.1780 2023-07-25 03:15:36 1690254936 1023.1710 2023-07-25 03:14:50 1690254890 1023.2080 2023-07-25 03:14:04 1690254844 1023.2210 2023-07-25 03:13:17 1690254797 1023.2420 2023-07-25 03:12:31 1690254751 1023.2580 2023-07-25 03:11:44 1690254704 1023.2670 2023-07-25 03:10:58 1690254658 1023.2760 2023-07-25 03:10:12 1690254612 1023.2740 2023-07-25 03:09:25 1690254565 1023.2680 2023-07-25 03:08:39 1690254519 1023.2960 2023-07-25 03:07:53 1690254473 1023.3300 2023-07-25 03:07:06 1690254426 1023.3160 2023-07-25 03:06:20 1690254380 1023.3450 2023-07-25 03:05:33 1690254333 1023.3620 2023-07-25 03:04:47 1690254287 1023.3670 2023-07-25 03:04:01 1690254241 1023.3760 2023-07-25 03:03:14 1690254194 1023.3780 2023-07-25 03:02:28 1690254148 1023.4090 2023-07-25 03:01:42 1690254102 1023.4200 2023-07-25 03:00:55 1690254055 1023.4140 2023-07-25 03:00:09 1690254009 1023.4560 2023-07-25 02:59:22 1690253962 1023.4610 2023-07-25 02:58:36 1690253916 1023.4600 2023-07-25 02:57:50 1690253870 1023.4900 2023-07-25 02:57:03 1690253823 1023.4720 2023-07-25 02:56:17 1690253777 1023.4830 2023-07-25 02:55:30 1690253730 1023.4770 2023-07-25 02:54:44 1690253684 1023.4610 2023-07-25 02:53:58 1690253638 1023.4640 2023-07-25 02:53:11 1690253591 1023.5030 2023-07-25 02:52:25 1690253545 1023.5090 2023-07-25 02:51:38 1690253498 1023.5100 2023-07-25 02:50:52 1690253452 1023.5320 2023-07-25 02:50:06 1690253406 1023.5080 2023-07-25 02:49:19 1690253359 1023.5060 2023-07-25 02:48:33 1690253313 1023.5130 2023-07-25 02:47:47 1690253267 1023.4960 2023-07-25 02:47:00 1690253220 1023.5420 2023-07-25 02:46:14 1690253174 1023.5750 2023-07-25 02:45:27 1690253127 1023.5500 2023-07-25 02:44:41 1690253081 1023.5190 2023-07-25 02:43:55 1690253035 1023.5510 2023-07-25 02:43:08 1690252988 1023.6130 2023-07-25 02:42:22 1690252942 1023.6460 2023-07-25 02:41:36 1690252896 1023.6700 2023-07-25 02:40:49 1690252849 1023.6220 2023-07-25 02:40:03 1690252803 1023.6740 2023-07-25 02:39:16 1690252756 1023.7090 2023-07-25 02:38:30 1690252710 1023.6980 2023-07-25 02:37:44 1690252664 1023.6820 2023-07-25 02:36:57 1690252617 1023.7070 2023-07-25 02:36:11 1690252571 1023.7460 2023-07-25 02:35:24 1690252524 1023.7600 2023-07-25 02:34:38 1690252478 1023.7770 2023-07-25 02:33:52 1690252432 1023.7840 2023-07-25 02:33:05 1690252385 1023.7720 2023-07-25 02:32:19 1690252339 1023.7550 2023-07-25 02:31:33 1690252293 1023.8230 2023-07-25 02:30:46 1690252246 1023.8010 2023-07-25 02:30:00 1690252200 1023.8030 2023-07-25 02:29:13 1690252153 1023.8300 2023-07-25 02:28:27 1690252107 1023.8470 2023-07-25 02:27:41 1690252061 1023.8640 2023-07-25 02:26:54 1690252014 1023.8790 2023-07-25 02:26:08 1690251968 1023.8520 2023-07-25 02:25:21 1690251921 1023.8850 2023-07-25 02:24:35 1690251875 1023.9030 2023-07-25 02:23:49 1690251829 1023.9020 2023-07-25 02:23:02 1690251782 1023.9200 2023-07-25 02:22:16 1690251736 1023.9380 2023-07-25 02:21:30 1690251690 1023.9350 2023-07-25 02:20:43 1690251643 1023.9380 2023-07-25 02:19:57 1690251597 1023.9140 2023-07-25 02:19:10 1690251550 1023.9110 2023-07-25 02:18:24 1690251504 1023.9730 2023-07-25 02:17:38 1690251458 1023.9280 2023-07-25 02:16:51 1690251411 1023.9640 2023-07-25 02:16:05 1690251365 1023.9380 2023-07-25 02:15:18 1690251318 1023.9290 2023-07-25 02:14:32 1690251272 1023.9400 2023-07-25 02:13:46 1690251226 1023.9260 2023-07-25 02:12:59 1690251179 1023.9230 2023-07-25 02:12:13 1690251133 1023.8900 2023-07-25 02:11:26 1690251086 1023.8540 2023-07-25 02:10:40 1690251040 1023.8540 2023-07-25 02:09:54 1690250994 1023.8520 2023-07-25 02:09:07 1690250947 1023.8710 2023-07-25 02:08:21 1690250901 1023.8530 2023-07-25 02:07:35 1690250855 1023.8770 2023-07-25 02:06:48 1690250808 1023.8330 2023-07-25 02:06:02 1690250762 1023.8790 2023-07-25 02:05:15 1690250715 1023.7760 2023-07-25 02:04:29 1690250669 1023.8860 2023-07-25 02:03:42 1690250622 1023.8120 2023-07-25 02:02:56 1690250576 1023.8390 2023-07-25 02:02:10 1690250530 1023.8480 2023-07-25 02:01:23 1690250483 1023.8510 2023-07-25 02:00:37 1690250437 1023.8240 2023-07-25 01:59:50 1690250390 1023.8330 2023-07-25 01:59:04 1690250344 1023.8330 2023-07-25 01:58:18 1690250298 1023.8750 2023-07-25 01:57:31 1690250251 1023.9140 2023-07-25 01:56:45 1690250205 1023.9640 2023-07-25 01:55:58 1690250158 1023.9930 2023-07-25 01:55:12 1690250112 1023.9610 2023-07-25 01:54:26 1690250066 1023.9950 2023-07-25 01:53:39 1690250019 1024.0300 2023-07-25 01:52:53 1690249973 1024.0690 2023-07-25 01:52:07 1690249927 1024.0820 2023-07-25 01:51:20 1690249880 1024.0450 2023-07-25 01:50:34 1690249834 1024.1090 2023-07-25 01:49:47 1690249787 1024.0160 2023-07-25 01:49:01 1690249741 1024.0550 2023-07-25 01:48:15 1690249695 1024.0170 2023-07-25 01:47:28 1690249648 1024.0050 2023-07-25 01:46:42 1690249602 1023.9900 2023-07-25 01:45:56 1690249556 1023.9860 2023-07-25 01:45:09 1690249509 1024.1180 2023-07-25 01:44:23 1690249463 1024.1290 2023-07-25 01:43:36 1690249416 1024.1340 2023-07-25 01:42:50 1690249370 1024.1940 2023-07-25 01:42:04 1690249324 1024.2320 2023-07-25 01:41:17 1690249277 1024.2070 2023-07-25 01:40:31 1690249231 1024.2380 2023-07-25 01:39:45 1690249185 1024.1860 2023-07-25 01:38:58 1690249138 1024.1620 2023-07-25 01:38:12 1690249092 1024.1520 2023-07-25 01:37:25 1690249045 1024.1820 2023-07-25 01:36:39 1690248999 1024.1980 2023-07-25 01:35:53 1690248953 1024.2670 2023-07-25 01:35:06 1690248906 1024.2820 2023-07-25 01:34:20 1690248860 1024.2560 2023-07-25 01:33:34 1690248814 1024.2510 2023-07-25 01:32:47 1690248767 1024.2650 2023-07-25 01:32:01 1690248721 1024.2870 2023-07-25 01:31:14 1690248674 1024.3470 2023-07-25 01:30:28 1690248628 1024.3260 2023-07-25 01:29:42 1690248582 1024.3450 2023-07-25 01:28:55 1690248535 1024.3640 2023-07-25 01:28:09 1690248489 1024.3790 2023-07-25 01:27:23 1690248443 1024.4120 2023-07-25 01:26:36 1690248396 1024.4120 2023-07-25 01:25:50 1690248350 1024.4300 2023-07-25 01:25:03 1690248303 1024.4420 2023-07-25 01:24:17 1690248257 1024.4420 2023-07-25 01:23:31 1690248211 1024.3900 2023-07-25 01:22:44 1690248164 1024.4070 2023-07-25 01:21:58 1690248118 1024.3450 2023-07-25 01:21:11 1690248071 1024.3880 2023-07-25 01:20:25 1690248025 1024.4740 2023-07-25 01:19:39 1690247979 1024.4740 2023-07-25 01:18:52 1690247932 1024.4560 2023-07-25 01:18:06 1690247886 1024.3940 2023-07-25 01:17:19 1690247839 1024.5100 2023-07-25 01:16:33 1690247793 1024.5440 2023-07-25 01:15:47 1690247747 1024.5340 2023-07-25 01:15:00 1690247700 1024.5790 2023-07-25 01:14:14 1690247654 1024.5910 2023-07-25 01:13:27 1690247607 1024.5610 2023-07-25 01:12:41 1690247561 1024.4640 2023-07-25 01:11:55 1690247515 1024.5250 2023-07-25 01:11:08 1690247468 1024.5470 2023-07-25 01:10:22 1690247422 1024.5530 2023-07-25 01:09:35 1690247375 1024.5760 2023-07-25 01:08:49 1690247329 1024.5840 2023-07-25 01:08:03 1690247283 1024.5720 2023-07-25 01:07:16 1690247236 1024.5550 2023-07-25 01:06:30 1690247190 1024.5030 2023-07-25 01:05:44 1690247144 1024.5250 2023-07-25 01:04:57 1690247097 1024.5570 2023-07-25 01:04:11 1690247051 1024.5740 2023-07-25 01:03:24 1690247004 1024.6160 2023-07-25 01:02:38 1690246958 1024.5810 2023-07-25 01:01:52 1690246912 1024.5600 2023-07-25 01:01:05 1690246865 1024.5930 2023-07-25 01:00:19 1690246819 1024.5800 2023-07-25 00:59:33 1690246773 1024.5640 2023-07-25 00:58:46 1690246726 1024.5750 2023-07-25 00:58:00 1690246680 1024.5710 2023-07-25 00:57:13 1690246633 1024.5770 2023-07-25 00:56:27 1690246587 1024.5990 2023-07-25 00:55:41 1690246541 1024.6130 2023-07-25 00:54:54 1690246494 1024.6430 2023-07-25 00:54:08 1690246448 1024.6260 2023-07-25 00:53:22 1690246402 1024.6240 2023-07-25 00:52:35 1690246355 1024.6260 2023-07-25 00:51:49 1690246309 1024.6190 2023-07-25 00:51:02 1690246262 1024.6110 2023-07-25 00:50:16 1690246216 1024.6210 2023-07-25 00:49:30 1690246170 1024.6170 2023-07-25 00:48:43 1690246123 1024.6270 2023-07-25 00:47:57 1690246077 1024.6450 2023-07-25 00:47:11 1690246031 1024.6760 2023-07-25 00:46:24 1690245984 1024.6770 2023-07-25 00:45:38 1690245938 1024.6860 2023-07-25 00:44:51 1690245891 1024.6870 2023-07-25 00:44:05 1690245845 1024.6910 2023-07-25 00:43:19 1690245799 1024.6930 2023-07-25 00:42:32 1690245752 1024.6710 2023-07-25 00:41:46 1690245706 1024.6750 2023-07-25 00:40:59 1690245659 1024.6240 2023-07-25 00:40:13 1690245613 1024.6360 2023-07-25 00:39:26 1690245566 1024.6320 2023-07-25 00:38:40 1690245520 1024.6190 2023-07-25 00:37:53 1690245473 1024.6290 2023-07-25 00:37:07 1690245427 1024.6050 2023-07-25 00:36:21 1690245381 1024.5930 2023-07-25 00:35:34 1690245334 1024.5760 2023-07-25 00:34:48 1690245288 1024.5370 2023-07-25 00:34:02 1690245242 1024.5360 2023-07-25 00:33:15 1690245195 1024.4960 2023-07-25 00:32:29 1690245149 1024.5520 2023-07-25 00:31:42 1690245102 1024.6030 2023-07-25 00:30:56 1690245056 1024.5930 2023-07-25 00:30:10 1690245010 1024.6340 2023-07-25 00:29:23 1690244963 1024.6100 2023-07-25 00:28:37 1690244917 1024.6340 2023-07-25 00:27:50 1690244870 1024.5810 2023-07-25 00:27:04 1690244824 1024.6120 2023-07-25 00:26:18 1690244778 1024.6080 2023-07-25 00:25:31 1690244731 1024.5770 2023-07-25 00:24:45 1690244685 1024.5770 2023-07-25 00:23:58 1690244638 1024.5840 2023-07-25 00:23:12 1690244592 1024.5770 2023-07-25 00:22:26 1690244546 1024.6030 2023-07-25 00:21:39 1690244499 1024.5470 2023-07-25 00:20:53 1690244453 1024.5730 2023-07-25 00:20:06 1690244406 1024.5350 2023-07-25 00:19:20 1690244360 1024.5080 2023-07-25 00:18:34 1690244314 1024.4770 2023-07-25 00:17:47 1690244267 1024.4440 2023-07-25 00:17:01 1690244221 1024.4370 2023-07-25 00:16:14 1690244174 1024.4570 2023-07-25 00:15:28 1690244128 1024.4290 2023-07-25 00:14:42 1690244082 1024.4360 2023-07-25 00:13:55 1690244035 1024.4590 2023-07-25 00:13:09 1690243989 1024.4800 2023-07-25 00:12:22 1690243942 1024.4540 2023-07-25 00:11:36 1690243896 1024.4250 2023-07-25 00:10:50 1690243850 1024.4210 2023-07-25 00:10:03 1690243803 1024.3960 2023-07-25 00:09:17 1690243757 1024.3770 2023-07-25 00:08:31 1690243711 1024.3920 2023-07-25 00:07:44 1690243664 1024.3850 2023-07-25 00:06:58 1690243618 1024.3640 2023-07-25 00:06:12 1690243572 1024.3400 2023-07-25 00:05:25 1690243525 1024.3270 2023-07-25 00:04:39 1690243479 1024.3270 2023-07-25 00:03:52 1690243432 1024.3340 2023-07-25 00:03:06 1690243386 1024.3290 2023-07-25 00:02:19 1690243339 1024.3180 2023-07-25 00:01:33 1690243293 1024.3130 2023-07-25 00:00:47 1690243247 1024.3110 2023-07-25 00:00:00 1690243200 1024.3050