#Date Unixtime Value #------------------------------------------------- 2023-07-24 23:59:14 1690243154 1024.2840 2023-07-24 23:58:27 1690243107 1024.2970 2023-07-24 23:57:41 1690243061 1024.2870 2023-07-24 23:56:55 1690243015 1024.2880 2023-07-24 23:56:08 1690242968 1024.2750 2023-07-24 23:55:22 1690242922 1024.2670 2023-07-24 23:54:35 1690242875 1024.2660 2023-07-24 23:53:49 1690242829 1024.2550 2023-07-24 23:53:02 1690242782 1024.2320 2023-07-24 23:52:16 1690242736 1024.2490 2023-07-24 23:51:30 1690242690 1024.2160 2023-07-24 23:50:43 1690242643 1024.1970 2023-07-24 23:49:57 1690242597 1024.2330 2023-07-24 23:49:10 1690242550 1024.2010 2023-07-24 23:48:24 1690242504 1024.1880 2023-07-24 23:47:38 1690242458 1024.2040 2023-07-24 23:46:51 1690242411 1024.1860 2023-07-24 23:46:05 1690242365 1024.1580 2023-07-24 23:45:18 1690242318 1024.1340 2023-07-24 23:44:32 1690242272 1024.1230 2023-07-24 23:43:46 1690242226 1024.0860 2023-07-24 23:42:59 1690242179 1024.0680 2023-07-24 23:42:13 1690242133 1024.0700 2023-07-24 23:41:26 1690242086 1024.0870 2023-07-24 23:40:40 1690242040 1024.0400 2023-07-24 23:39:53 1690241993 1024.0510 2023-07-24 23:39:07 1690241947 1024.0630 2023-07-24 23:38:21 1690241901 1024.0890 2023-07-24 23:37:34 1690241854 1024.1210 2023-07-24 23:36:48 1690241808 1024.1600 2023-07-24 23:36:01 1690241761 1024.1540 2023-07-24 23:35:15 1690241715 1024.1460 2023-07-24 23:34:29 1690241669 1024.1620 2023-07-24 23:33:42 1690241622 1024.1630 2023-07-24 23:32:56 1690241576 1024.1890 2023-07-24 23:32:10 1690241530 1024.1750 2023-07-24 23:31:23 1690241483 1024.2000 2023-07-24 23:30:37 1690241437 1024.1910 2023-07-24 23:29:50 1690241390 1024.2100 2023-07-24 23:29:04 1690241344 1024.1750 2023-07-24 23:28:17 1690241297 1024.1200 2023-07-24 23:27:31 1690241251 1024.1410 2023-07-24 23:26:45 1690241205 1024.0760 2023-07-24 23:25:58 1690241158 1024.0690 2023-07-24 23:25:12 1690241112 1024.0770 2023-07-24 23:24:26 1690241066 1024.0880 2023-07-24 23:23:39 1690241019 1024.0720 2023-07-24 23:22:53 1690240973 1024.0270 2023-07-24 23:22:06 1690240926 1024.0460 2023-07-24 23:21:20 1690240880 1024.0560 2023-07-24 23:20:33 1690240833 1024.0920 2023-07-24 23:19:47 1690240787 1024.0620 2023-07-24 23:19:00 1690240740 1024.0670 2023-07-24 23:18:14 1690240694 1024.0630 2023-07-24 23:17:28 1690240648 1024.0030 2023-07-24 23:16:41 1690240601 1024.0100 2023-07-24 23:15:55 1690240555 1023.9800 2023-07-24 23:15:08 1690240508 1023.9040 2023-07-24 23:14:22 1690240462 1023.9230 2023-07-24 23:13:36 1690240416 1023.8870 2023-07-24 23:12:49 1690240369 1023.8880 2023-07-24 23:12:03 1690240323 1023.8980 2023-07-24 23:11:16 1690240276 1023.9040 2023-07-24 23:10:30 1690240230 1023.9190 2023-07-24 23:09:44 1690240184 1023.8590 2023-07-24 23:08:57 1690240137 1023.8910 2023-07-24 23:08:11 1690240091 1023.8880 2023-07-24 23:07:24 1690240044 1023.8590 2023-07-24 23:06:38 1690239998 1023.8840 2023-07-24 23:05:52 1690239952 1023.8930 2023-07-24 23:05:05 1690239905 1023.8950 2023-07-24 23:04:19 1690239859 1023.9210 2023-07-24 23:03:32 1690239812 1023.8840 2023-07-24 23:02:46 1690239766 1023.9680 2023-07-24 23:02:00 1690239720 1023.9460 2023-07-24 23:01:13 1690239673 1023.9830 2023-07-24 23:00:26 1690239626 1023.9560 2023-07-24 22:59:40 1690239580 1023.9800 2023-07-24 22:58:53 1690239533 1024.0070 2023-07-24 22:58:07 1690239487 1024.0060 2023-07-24 22:57:20 1690239440 1024.0400 2023-07-24 22:56:34 1690239394 1024.0720 2023-07-24 22:55:48 1690239348 1024.1210 2023-07-24 22:55:01 1690239301 1024.1430 2023-07-24 22:54:15 1690239255 1024.1640 2023-07-24 22:53:28 1690239208 1024.2170 2023-07-24 22:52:42 1690239162 1024.2270 2023-07-24 22:51:55 1690239115 1024.2500 2023-07-24 22:51:09 1690239069 1024.2550 2023-07-24 22:50:22 1690239022 1024.2430 2023-07-24 22:49:36 1690238976 1024.2220 2023-07-24 22:48:50 1690238930 1024.2170 2023-07-24 22:48:03 1690238883 1024.1610 2023-07-24 22:47:17 1690238837 1024.1370 2023-07-24 22:46:31 1690238791 1024.0870 2023-07-24 22:45:44 1690238744 1024.0510 2023-07-24 22:44:58 1690238698 1024.0390 2023-07-24 22:44:11 1690238651 1024.0510 2023-07-24 22:43:25 1690238605 1024.0610 2023-07-24 22:42:39 1690238559 1024.0550 2023-07-24 22:41:52 1690238512 1024.0460 2023-07-24 22:41:06 1690238466 1024.0310 2023-07-24 22:40:19 1690238419 1024.0270 2023-07-24 22:39:33 1690238373 1024.0180 2023-07-24 22:38:47 1690238327 1023.9980 2023-07-24 22:38:00 1690238280 1024.0030 2023-07-24 22:37:14 1690238234 1023.9880 2023-07-24 22:36:27 1690238187 1023.9430 2023-07-24 22:35:41 1690238141 1023.9200 2023-07-24 22:34:54 1690238094 1023.9200 2023-07-24 22:34:08 1690238048 1023.9320 2023-07-24 22:33:22 1690238002 1023.9460 2023-07-24 22:32:35 1690237955 1023.9280 2023-07-24 22:31:49 1690237909 1023.9290 2023-07-24 22:31:03 1690237863 1023.9030 2023-07-24 22:30:16 1690237816 1023.8600 2023-07-24 22:29:30 1690237770 1023.8470 2023-07-24 22:28:43 1690237723 1023.8200 2023-07-24 22:27:57 1690237677 1023.8320 2023-07-24 22:27:11 1690237631 1023.8760 2023-07-24 22:26:24 1690237584 1023.8770 2023-07-24 22:25:38 1690237538 1023.8590 2023-07-24 22:24:51 1690237491 1023.8680 2023-07-24 22:24:05 1690237445 1023.8350 2023-07-24 22:23:18 1690237398 1023.8140 2023-07-24 22:22:32 1690237352 1023.7890 2023-07-24 22:21:46 1690237306 1023.7350 2023-07-24 22:20:59 1690237259 1023.7460 2023-07-24 22:20:13 1690237213 1023.6610 2023-07-24 22:19:26 1690237166 1023.7150 2023-07-24 22:18:40 1690237120 1023.7650 2023-07-24 22:17:54 1690237074 1023.7720 2023-07-24 22:17:07 1690237027 1023.8050 2023-07-24 22:16:21 1690236981 1023.8010 2023-07-24 22:15:34 1690236934 1023.8070 2023-07-24 22:14:48 1690236888 1023.7730 2023-07-24 22:14:02 1690236842 1023.7370 2023-07-24 22:13:15 1690236795 1023.7290 2023-07-24 22:12:29 1690236749 1023.7020 2023-07-24 22:11:43 1690236703 1023.7200 2023-07-24 22:10:56 1690236656 1023.6780 2023-07-24 22:10:10 1690236610 1023.6900 2023-07-24 22:09:23 1690236563 1023.6690 2023-07-24 22:08:37 1690236517 1023.6810 2023-07-24 22:07:50 1690236470 1023.6740 2023-07-24 22:07:04 1690236424 1023.6270 2023-07-24 22:06:18 1690236378 1023.5880 2023-07-24 22:05:31 1690236331 1023.5910 2023-07-24 22:04:45 1690236285 1023.6480 2023-07-24 22:03:58 1690236238 1023.6660 2023-07-24 22:03:12 1690236192 1023.6430 2023-07-24 22:02:26 1690236146 1023.6410 2023-07-24 22:01:39 1690236099 1023.6780 2023-07-24 22:00:53 1690236053 1023.6810 2023-07-24 22:00:06 1690236006 1023.6740 2023-07-24 21:59:20 1690235960 1023.6720 2023-07-24 21:58:33 1690235913 1023.7110 2023-07-24 21:57:47 1690235867 1023.7160 2023-07-24 21:57:01 1690235821 1023.7360 2023-07-24 21:56:14 1690235774 1023.7310 2023-07-24 21:55:28 1690235728 1023.6950 2023-07-24 21:54:42 1690235682 1023.6880 2023-07-24 21:53:55 1690235635 1023.6660 2023-07-24 21:53:09 1690235589 1023.6470 2023-07-24 21:52:22 1690235542 1023.6400 2023-07-24 21:51:36 1690235496 1023.6010 2023-07-24 21:50:50 1690235450 1023.5520 2023-07-24 21:50:03 1690235403 1023.5420 2023-07-24 21:49:17 1690235357 1023.5520 2023-07-24 21:48:30 1690235310 1023.5370 2023-07-24 21:47:44 1690235264 1023.5020 2023-07-24 21:46:57 1690235217 1023.4980 2023-07-24 21:46:11 1690235171 1023.5110 2023-07-24 21:45:25 1690235125 1023.4810 2023-07-24 21:44:38 1690235078 1023.4760 2023-07-24 21:43:52 1690235032 1023.4510 2023-07-24 21:43:05 1690234985 1023.4420 2023-07-24 21:42:19 1690234939 1023.4730 2023-07-24 21:41:33 1690234893 1023.4490 2023-07-24 21:40:46 1690234846 1023.4010 2023-07-24 21:40:00 1690234800 1023.3950 2023-07-24 21:39:13 1690234753 1023.4030 2023-07-24 21:38:27 1690234707 1023.3900 2023-07-24 21:37:41 1690234661 1023.4250 2023-07-24 21:36:54 1690234614 1023.4360 2023-07-24 21:36:08 1690234568 1023.4320 2023-07-24 21:35:21 1690234521 1023.4390 2023-07-24 21:34:35 1690234475 1023.4740 2023-07-24 21:33:49 1690234429 1023.5100 2023-07-24 21:33:02 1690234382 1023.5100 2023-07-24 21:32:16 1690234336 1023.5200 2023-07-24 21:31:29 1690234289 1023.5310 2023-07-24 21:30:43 1690234243 1023.5030 2023-07-24 21:29:56 1690234196 1023.5130 2023-07-24 21:29:10 1690234150 1023.5160 2023-07-24 21:28:24 1690234104 1023.5120 2023-07-24 21:27:37 1690234057 1023.5290 2023-07-24 21:26:51 1690234011 1023.5520 2023-07-24 21:26:04 1690233964 1023.5310 2023-07-24 21:25:18 1690233918 1023.4930 2023-07-24 21:24:32 1690233872 1023.4760 2023-07-24 21:23:45 1690233825 1023.4740 2023-07-24 21:22:59 1690233779 1023.4860 2023-07-24 21:22:12 1690233732 1023.5000 2023-07-24 21:21:26 1690233686 1023.4960 2023-07-24 21:20:40 1690233640 1023.5010 2023-07-24 21:19:53 1690233593 1023.4970 2023-07-24 21:19:07 1690233547 1023.5270 2023-07-24 21:18:20 1690233500 1023.4950 2023-07-24 21:17:34 1690233454 1023.4850 2023-07-24 21:16:48 1690233408 1023.4650 2023-07-24 21:16:01 1690233361 1023.4000 2023-07-24 21:15:15 1690233315 1023.4310 2023-07-24 21:14:29 1690233269 1023.4530 2023-07-24 21:13:42 1690233222 1023.4880 2023-07-24 21:12:56 1690233176 1023.4620 2023-07-24 21:12:09 1690233129 1023.4540 2023-07-24 21:11:23 1690233083 1023.4170 2023-07-24 21:10:36 1690233036 1023.4090 2023-07-24 21:09:50 1690232990 1023.3940 2023-07-24 21:09:04 1690232944 1023.3470 2023-07-24 21:08:17 1690232897 1023.3820 2023-07-24 21:07:31 1690232851 1023.3920 2023-07-24 21:06:44 1690232804 1023.3900 2023-07-24 21:05:58 1690232758 1023.3740 2023-07-24 21:05:12 1690232712 1023.4090 2023-07-24 21:04:25 1690232665 1023.4220 2023-07-24 21:03:39 1690232619 1023.4400 2023-07-24 21:02:52 1690232572 1023.4510 2023-07-24 21:02:06 1690232526 1023.4940 2023-07-24 21:01:20 1690232480 1023.4940 2023-07-24 21:00:33 1690232433 1023.4970 2023-07-24 20:59:47 1690232387 1023.4810 2023-07-24 20:59:00 1690232340 1023.4960 2023-07-24 20:58:14 1690232294 1023.5070 2023-07-24 20:57:28 1690232248 1023.5080 2023-07-24 20:56:41 1690232201 1023.5480 2023-07-24 20:55:55 1690232155 1023.5670 2023-07-24 20:55:09 1690232109 1023.5830 2023-07-24 20:54:22 1690232062 1023.5780 2023-07-24 20:53:36 1690232016 1023.5730 2023-07-24 20:52:49 1690231969 1023.6100 2023-07-24 20:52:03 1690231923 1023.6570 2023-07-24 20:51:17 1690231877 1023.6590 2023-07-24 20:50:30 1690231830 1023.6610 2023-07-24 20:49:44 1690231784 1023.6400 2023-07-24 20:48:57 1690231737 1023.6150 2023-07-24 20:48:11 1690231691 1023.6140 2023-07-24 20:47:25 1690231645 1023.5930 2023-07-24 20:46:38 1690231598 1023.5940 2023-07-24 20:45:52 1690231552 1023.5750 2023-07-24 20:45:05 1690231505 1023.5520 2023-07-24 20:44:19 1690231459 1023.5780 2023-07-24 20:43:32 1690231412 1023.5880 2023-07-24 20:42:46 1690231366 1023.5620 2023-07-24 20:42:00 1690231320 1023.5160 2023-07-24 20:41:13 1690231273 1023.4580 2023-07-24 20:40:27 1690231227 1023.5260 2023-07-24 20:39:40 1690231180 1023.5490 2023-07-24 20:38:54 1690231134 1023.5400 2023-07-24 20:38:08 1690231088 1023.5210 2023-07-24 20:37:21 1690231041 1023.5230 2023-07-24 20:36:35 1690230995 1023.5190 2023-07-24 20:35:48 1690230948 1023.5290 2023-07-24 20:35:02 1690230902 1023.5370 2023-07-24 20:34:16 1690230856 1023.5100 2023-07-24 20:33:29 1690230809 1023.5040 2023-07-24 20:32:43 1690230763 1023.5080 2023-07-24 20:31:56 1690230716 1023.4850 2023-07-24 20:31:10 1690230670 1023.4780 2023-07-24 20:30:24 1690230624 1023.4690 2023-07-24 20:29:37 1690230577 1023.4410 2023-07-24 20:28:51 1690230531 1023.4050 2023-07-24 20:28:04 1690230484 1023.4330 2023-07-24 20:27:18 1690230438 1023.4390 2023-07-24 20:26:31 1690230391 1023.4370 2023-07-24 20:25:45 1690230345 1023.4130 2023-07-24 20:24:59 1690230299 1023.4110 2023-07-24 20:24:12 1690230252 1023.4280 2023-07-24 20:23:26 1690230206 1023.3770 2023-07-24 20:22:40 1690230160 1023.3170 2023-07-24 20:21:53 1690230113 1023.2470 2023-07-24 20:21:07 1690230067 1023.3230 2023-07-24 20:20:20 1690230020 1023.3830 2023-07-24 20:19:34 1690229974 1023.3650 2023-07-24 20:18:48 1690229928 1023.3120 2023-07-24 20:18:01 1690229881 1023.2660 2023-07-24 20:17:15 1690229835 1023.2760 2023-07-24 20:16:28 1690229788 1023.2140 2023-07-24 20:15:42 1690229742 1023.2130 2023-07-24 20:14:56 1690229696 1023.2690 2023-07-24 20:14:09 1690229649 1023.2920 2023-07-24 20:13:23 1690229603 1023.2930 2023-07-24 20:12:36 1690229556 1023.2830 2023-07-24 20:11:50 1690229510 1023.2580 2023-07-24 20:11:04 1690229464 1023.2200 2023-07-24 20:10:17 1690229417 1023.1930 2023-07-24 20:09:31 1690229371 1023.1960 2023-07-24 20:08:44 1690229324 1023.1900 2023-07-24 20:07:58 1690229278 1023.2280 2023-07-24 20:07:11 1690229231 1023.2650 2023-07-24 20:06:25 1690229185 1023.2530 2023-07-24 20:05:39 1690229139 1023.2020 2023-07-24 20:04:52 1690229092 1023.1290 2023-07-24 20:04:06 1690229046 1023.1010 2023-07-24 20:03:20 1690229000 1023.1330 2023-07-24 20:02:33 1690228953 1023.1200 2023-07-24 20:01:47 1690228907 1023.1110 2023-07-24 20:01:00 1690228860 1023.1550 2023-07-24 20:00:14 1690228814 1023.1690 2023-07-24 19:59:28 1690228768 1023.1640 2023-07-24 19:58:41 1690228721 1023.1780 2023-07-24 19:57:55 1690228675 1023.1580 2023-07-24 19:57:08 1690228628 1023.0830 2023-07-24 19:56:22 1690228582 1023.0330 2023-07-24 19:55:36 1690228536 1023.0600 2023-07-24 19:54:49 1690228489 1023.0540 2023-07-24 19:54:03 1690228443 1023.1050 2023-07-24 19:53:16 1690228396 1023.1010 2023-07-24 19:52:30 1690228350 1023.1580 2023-07-24 19:51:44 1690228304 1023.0950 2023-07-24 19:50:57 1690228257 1023.0970 2023-07-24 19:50:11 1690228211 1023.1050 2023-07-24 19:49:25 1690228165 1023.0790 2023-07-24 19:48:38 1690228118 1023.0470 2023-07-24 19:47:52 1690228072 1023.0410 2023-07-24 19:47:05 1690228025 1023.0530 2023-07-24 19:46:19 1690227979 1023.0510 2023-07-24 19:45:32 1690227932 1023.0390 2023-07-24 19:44:46 1690227886 1023.0440 2023-07-24 19:43:59 1690227839 1023.0480 2023-07-24 19:43:12 1690227792 1023.0660 2023-07-24 19:42:26 1690227746 1022.9820 2023-07-24 19:41:39 1690227699 1022.9190 2023-07-24 19:40:53 1690227653 1022.8770 2023-07-24 19:40:07 1690227607 1022.8910 2023-07-24 19:39:20 1690227560 1022.8990 2023-07-24 19:38:34 1690227514 1022.9170 2023-07-24 19:37:47 1690227467 1022.9150 2023-07-24 19:37:01 1690227421 1022.8930 2023-07-24 19:36:15 1690227375 1022.8910 2023-07-24 19:35:28 1690227328 1022.8880 2023-07-24 19:34:42 1690227282 1022.8780 2023-07-24 19:33:55 1690227235 1022.8700 2023-07-24 19:33:09 1690227189 1022.8670 2023-07-24 19:32:23 1690227143 1022.8960 2023-07-24 19:31:36 1690227096 1022.8660 2023-07-24 19:30:50 1690227050 1022.8190 2023-07-24 19:30:03 1690227003 1022.8260 2023-07-24 19:29:17 1690226957 1022.8110 2023-07-24 19:28:30 1690226910 1022.8170 2023-07-24 19:27:44 1690226864 1022.9120 2023-07-24 19:26:58 1690226818 1022.8790 2023-07-24 19:26:11 1690226771 1022.8470 2023-07-24 19:25:25 1690226725 1022.8160 2023-07-24 19:24:38 1690226678 1022.8490 2023-07-24 19:23:52 1690226632 1022.8380 2023-07-24 19:23:06 1690226586 1022.7840 2023-07-24 19:22:19 1690226539 1022.7590 2023-07-24 19:21:33 1690226493 1022.7670 2023-07-24 19:20:46 1690226446 1022.7650 2023-07-24 19:20:00 1690226400 1022.7840 2023-07-24 19:19:14 1690226354 1022.7990 2023-07-24 19:18:27 1690226307 1022.8400 2023-07-24 19:17:41 1690226261 1022.8240 2023-07-24 19:16:54 1690226214 1022.7910 2023-07-24 19:16:08 1690226168 1022.7710 2023-07-24 19:15:21 1690226121 1022.7830 2023-07-24 19:14:35 1690226075 1022.7720 2023-07-24 19:13:49 1690226029 1022.7630 2023-07-24 19:13:02 1690225982 1022.8040 2023-07-24 19:12:16 1690225936 1022.8300 2023-07-24 19:11:29 1690225889 1022.8190 2023-07-24 19:10:43 1690225843 1022.8040 2023-07-24 19:09:57 1690225797 1022.7900 2023-07-24 19:09:10 1690225750 1022.7850 2023-07-24 19:08:24 1690225704 1022.7850 2023-07-24 19:07:37 1690225657 1022.7650 2023-07-24 19:06:51 1690225611 1022.7750 2023-07-24 19:06:05 1690225565 1022.7600 2023-07-24 19:05:18 1690225518 1022.7240 2023-07-24 19:04:32 1690225472 1022.7390 2023-07-24 19:03:45 1690225425 1022.7190 2023-07-24 19:02:59 1690225379 1022.7170 2023-07-24 19:02:13 1690225333 1022.6940 2023-07-24 19:01:26 1690225286 1022.6740 2023-07-24 19:00:40 1690225240 1022.6920 2023-07-24 18:59:53 1690225193 1022.7070 2023-07-24 18:59:07 1690225147 1022.7200 2023-07-24 18:58:20 1690225100 1022.7040 2023-07-24 18:57:34 1690225054 1022.6390 2023-07-24 18:56:48 1690225008 1022.6120 2023-07-24 18:56:01 1690224961 1022.6160 2023-07-24 18:55:15 1690224915 1022.6030 2023-07-24 18:54:28 1690224868 1022.5870 2023-07-24 18:53:42 1690224822 1022.5640 2023-07-24 18:52:56 1690224776 1022.5800 2023-07-24 18:52:09 1690224729 1022.5800 2023-07-24 18:51:23 1690224683 1022.5930 2023-07-24 18:50:36 1690224636 1022.6290 2023-07-24 18:49:50 1690224590 1022.6070 2023-07-24 18:49:04 1690224544 1022.6510 2023-07-24 18:48:17 1690224497 1022.6200 2023-07-24 18:47:31 1690224451 1022.6020 2023-07-24 18:46:44 1690224404 1022.5970 2023-07-24 18:45:58 1690224358 1022.5890 2023-07-24 18:45:12 1690224312 1022.6070 2023-07-24 18:44:25 1690224265 1022.6020 2023-07-24 18:43:39 1690224219 1022.6370 2023-07-24 18:42:52 1690224172 1022.6350 2023-07-24 18:42:06 1690224126 1022.6590 2023-07-24 18:41:20 1690224080 1022.6390 2023-07-24 18:40:33 1690224033 1022.6290 2023-07-24 18:39:47 1690223987 1022.6350 2023-07-24 18:39:00 1690223940 1022.6830 2023-07-24 18:38:14 1690223894 1022.6510 2023-07-24 18:37:28 1690223848 1022.6120 2023-07-24 18:36:41 1690223801 1022.5790 2023-07-24 18:35:55 1690223755 1022.6300 2023-07-24 18:35:08 1690223708 1022.6290 2023-07-24 18:34:22 1690223662 1022.6270 2023-07-24 18:33:36 1690223616 1022.6330 2023-07-24 18:32:49 1690223569 1022.6250 2023-07-24 18:32:03 1690223523 1022.5810 2023-07-24 18:31:16 1690223476 1022.5730 2023-07-24 18:30:30 1690223430 1022.5810 2023-07-24 18:29:44 1690223384 1022.5270 2023-07-24 18:28:54 1690223334 1022.5470 2023-07-24 18:28:08 1690223288 1022.5200 2023-07-24 18:27:21 1690223241 1022.4720 2023-07-24 18:26:35 1690223195 1022.4740 2023-07-24 18:25:48 1690223148 1022.4450 2023-07-24 18:25:02 1690223102 1022.4230 2023-07-24 18:24:16 1690223056 1022.3770 2023-07-24 18:23:29 1690223009 1022.3690 2023-07-24 18:22:43 1690222963 1022.3390 2023-07-24 18:21:56 1690222916 1022.3190 2023-07-24 18:21:10 1690222870 1022.2770 2023-07-24 18:20:24 1690222824 1022.2880 2023-07-24 18:19:37 1690222777 1022.2630 2023-07-24 18:18:51 1690222731 1022.2650 2023-07-24 18:18:04 1690222684 1022.2800 2023-07-24 18:17:18 1690222638 1022.2600 2023-07-24 18:16:32 1690222592 1022.3120 2023-07-24 18:15:45 1690222545 1022.3310 2023-07-24 18:14:59 1690222499 1022.3400 2023-07-24 18:14:13 1690222453 1022.2980 2023-07-24 18:13:26 1690222406 1022.2730 2023-07-24 18:12:40 1690222360 1022.2660 2023-07-24 18:11:53 1690222313 1022.2620 2023-07-24 18:11:07 1690222267 1022.2440 2023-07-24 18:10:20 1690222220 1022.2070 2023-07-24 18:09:34 1690222174 1022.1820 2023-07-24 18:08:48 1690222128 1022.1450 2023-07-24 18:08:01 1690222081 1022.1230 2023-07-24 18:07:15 1690222035 1022.1040 2023-07-24 18:06:28 1690221988 1022.1260 2023-07-24 18:05:42 1690221942 1022.0950 2023-07-24 18:04:56 1690221896 1022.0610 2023-07-24 18:04:09 1690221849 1022.0870 2023-07-24 18:03:23 1690221803 1022.0860 2023-07-24 18:02:36 1690221756 1022.0770 2023-07-24 18:01:50 1690221710 1022.0770 2023-07-24 18:01:04 1690221664 1022.0920 2023-07-24 18:00:17 1690221617 1022.1090 2023-07-24 17:59:31 1690221571 1022.1060 2023-07-24 17:58:44 1690221524 1022.0410 2023-07-24 17:57:58 1690221478 1021.9690 2023-07-24 17:57:11 1690221431 1021.9490 2023-07-24 17:56:25 1690221385 1021.9510 2023-07-24 17:55:39 1690221339 1021.9810 2023-07-24 17:54:52 1690221292 1021.9750 2023-07-24 17:54:06 1690221246 1021.9690 2023-07-24 17:53:19 1690221199 1021.9880 2023-07-24 17:52:33 1690221153 1021.9890 2023-07-24 17:51:46 1690221106 1021.9740 2023-07-24 17:51:00 1690221060 1021.9740 2023-07-24 17:50:14 1690221014 1021.9200 2023-07-24 17:49:27 1690220967 1021.8960 2023-07-24 17:48:41 1690220921 1021.9020 2023-07-24 17:47:54 1690220874 1021.8820 2023-07-24 17:47:08 1690220828 1021.8690 2023-07-24 17:46:22 1690220782 1021.8360 2023-07-24 17:45:35 1690220735 1021.8430 2023-07-24 17:44:48 1690220688 1021.8520 2023-07-24 17:44:02 1690220642 1021.8380 2023-07-24 17:43:16 1690220596 1021.8170 2023-07-24 17:42:29 1690220549 1021.8140 2023-07-24 17:41:43 1690220503 1021.7650 2023-07-24 17:40:56 1690220456 1021.7690 2023-07-24 17:40:10 1690220410 1021.8090 2023-07-24 17:39:24 1690220364 1021.7990 2023-07-24 17:38:37 1690220317 1021.7590 2023-07-24 17:37:51 1690220271 1021.7060 2023-07-24 17:37:04 1690220224 1021.6890 2023-07-24 17:36:18 1690220178 1021.6740 2023-07-24 17:35:31 1690220131 1021.6700 2023-07-24 17:34:45 1690220085 1021.6840 2023-07-24 17:33:59 1690220039 1021.6800 2023-07-24 17:33:12 1690219992 1021.6810 2023-07-24 17:32:26 1690219946 1021.6580 2023-07-24 17:31:39 1690219899 1021.6150 2023-07-24 17:30:53 1690219853 1021.6160 2023-07-24 17:30:07 1690219807 1021.5950 2023-07-24 17:29:20 1690219760 1021.5870 2023-07-24 17:28:34 1690219714 1021.5730 2023-07-24 17:27:47 1690219667 1021.5890 2023-07-24 17:27:01 1690219621 1021.5780 2023-07-24 17:26:14 1690219574 1021.5550 2023-07-24 17:25:28 1690219528 1021.5520 2023-07-24 17:24:42 1690219482 1021.5560 2023-07-24 17:23:55 1690219435 1021.5420 2023-07-24 17:23:09 1690219389 1021.5470 2023-07-24 17:22:22 1690219342 1021.5220 2023-07-24 17:21:36 1690219296 1021.4800 2023-07-24 17:20:49 1690219249 1021.4190 2023-07-24 17:20:03 1690219203 1021.3800 2023-07-24 17:19:17 1690219157 1021.3590 2023-07-24 17:18:30 1690219110 1021.3780 2023-07-24 17:17:44 1690219064 1021.3600 2023-07-24 17:16:57 1690219017 1021.3650 2023-07-24 17:16:11 1690218971 1021.3400 2023-07-24 17:15:25 1690218925 1021.3440 2023-07-24 17:14:38 1690218878 1021.4010 2023-07-24 17:13:52 1690218832 1021.2900 2023-07-24 17:13:05 1690218785 1021.2700 2023-07-24 17:12:19 1690218739 1021.2380 2023-07-24 17:11:33 1690218693 1021.2610 2023-07-24 17:10:46 1690218646 1021.2440 2023-07-24 17:10:00 1690218600 1021.2550 2023-07-24 17:09:13 1690218553 1021.2240 2023-07-24 17:08:27 1690218507 1021.2190 2023-07-24 17:07:40 1690218460 1021.1740 2023-07-24 17:06:54 1690218414 1021.1790 2023-07-24 17:06:08 1690218368 1021.1690 2023-07-24 17:05:21 1690218321 1021.0720 2023-07-24 17:04:35 1690218275 1021.0830 2023-07-24 17:03:48 1690218228 1021.0900 2023-07-24 17:03:02 1690218182 1021.0740 2023-07-24 17:02:16 1690218136 1021.0940 2023-07-24 17:01:29 1690218089 1021.0440 2023-07-24 17:00:43 1690218043 1021.0080 2023-07-24 16:59:56 1690217996 1020.9860 2023-07-24 16:59:10 1690217950 1020.9840 2023-07-24 16:58:24 1690217904 1020.9680 2023-07-24 16:57:37 1690217857 1020.9460 2023-07-24 16:56:51 1690217811 1020.8830 2023-07-24 16:56:05 1690217765 1020.8960 2023-07-24 16:55:18 1690217718 1020.9320 2023-07-24 16:54:32 1690217672 1020.9120 2023-07-24 16:53:45 1690217625 1020.9330 2023-07-24 16:52:59 1690217579 1020.9070 2023-07-24 16:52:12 1690217532 1020.9030 2023-07-24 16:51:26 1690217486 1020.9180 2023-07-24 16:50:40 1690217440 1020.9300 2023-07-24 16:49:53 1690217393 1020.9030 2023-07-24 16:49:07 1690217347 1020.9060 2023-07-24 16:48:20 1690217300 1020.9190 2023-07-24 16:47:34 1690217254 1020.9110 2023-07-24 16:46:48 1690217208 1020.9210 2023-07-24 16:46:01 1690217161 1020.8590 2023-07-24 16:45:15 1690217115 1020.8780 2023-07-24 16:44:28 1690217068 1020.8710 2023-07-24 16:43:42 1690217022 1020.9060 2023-07-24 16:42:56 1690216976 1020.8800 2023-07-24 16:42:09 1690216929 1020.8800 2023-07-24 16:41:23 1690216883 1020.8600 2023-07-24 16:40:36 1690216836 1020.8520 2023-07-24 16:39:50 1690216790 1020.9090 2023-07-24 16:39:04 1690216744 1020.8770 2023-07-24 16:38:17 1690216697 1020.8940 2023-07-24 16:37:31 1690216651 1020.8410 2023-07-24 16:36:44 1690216604 1020.8860 2023-07-24 16:35:58 1690216558 1020.8910 2023-07-24 16:35:11 1690216511 1020.8890 2023-07-24 16:34:25 1690216465 1020.8640 2023-07-24 16:33:39 1690216419 1020.8790 2023-07-24 16:32:52 1690216372 1020.8950 2023-07-24 16:32:06 1690216326 1020.8630 2023-07-24 16:31:19 1690216279 1020.8520 2023-07-24 16:30:33 1690216233 1020.8430 2023-07-24 16:29:47 1690216187 1020.8050 2023-07-24 16:29:00 1690216140 1020.7760 2023-07-24 16:28:14 1690216094 1020.7810 2023-07-24 16:27:27 1690216047 1020.8090 2023-07-24 16:26:41 1690216001 1020.7950 2023-07-24 16:25:54 1690215954 1020.7990 2023-07-24 16:25:08 1690215908 1020.7740 2023-07-24 16:24:22 1690215862 1020.7780 2023-07-24 16:23:35 1690215815 1020.8100 2023-07-24 16:22:49 1690215769 1020.7950 2023-07-24 16:22:03 1690215723 1020.8180 2023-07-24 16:21:16 1690215676 1020.8100 2023-07-24 16:20:30 1690215630 1020.8510 2023-07-24 16:19:43 1690215583 1020.8140 2023-07-24 16:18:57 1690215537 1020.8060 2023-07-24 16:18:11 1690215491 1020.7920 2023-07-24 16:17:24 1690215444 1020.7690 2023-07-24 16:16:38 1690215398 1020.7510 2023-07-24 16:15:51 1690215351 1020.7580 2023-07-24 16:15:05 1690215305 1020.7240 2023-07-24 16:14:19 1690215259 1020.7120 2023-07-24 16:13:32 1690215212 1020.7180 2023-07-24 16:12:46 1690215166 1020.7060 2023-07-24 16:11:59 1690215119 1020.7750 2023-07-24 16:11:13 1690215073 1020.7360 2023-07-24 16:10:26 1690215026 1020.6930 2023-07-24 16:09:40 1690214980 1020.6840 2023-07-24 16:08:54 1690214934 1020.6630 2023-07-24 16:08:07 1690214887 1020.6370 2023-07-24 16:07:21 1690214841 1020.6360 2023-07-24 16:06:34 1690214794 1020.6300 2023-07-24 16:05:48 1690214748 1020.6220 2023-07-24 16:05:02 1690214702 1020.6570 2023-07-24 16:04:15 1690214655 1020.6580 2023-07-24 16:03:29 1690214609 1020.6680 2023-07-24 16:02:42 1690214562 1020.6540 2023-07-24 16:01:56 1690214516 1020.6470 2023-07-24 16:01:10 1690214470 1020.6220 2023-07-24 16:00:23 1690214423 1020.6370 2023-07-24 15:59:37 1690214377 1020.6150 2023-07-24 15:58:50 1690214330 1020.6080 2023-07-24 15:58:04 1690214284 1020.5900 2023-07-24 15:57:17 1690214237 1020.5910 2023-07-24 15:56:31 1690214191 1020.6000 2023-07-24 15:55:45 1690214145 1020.5820 2023-07-24 15:54:58 1690214098 1020.5620 2023-07-24 15:54:12 1690214052 1020.5340 2023-07-24 15:53:25 1690214005 1020.5000 2023-07-24 15:52:39 1690213959 1020.4630 2023-07-24 15:51:52 1690213912 1020.4530 2023-07-24 15:51:06 1690213866 1020.4310 2023-07-24 15:50:20 1690213820 1020.3760 2023-07-24 15:49:33 1690213773 1020.3500 2023-07-24 15:48:47 1690213727 1020.3380 2023-07-24 15:48:01 1690213681 1020.3260 2023-07-24 15:47:14 1690213634 1020.3320 2023-07-24 15:46:28 1690213588 1020.3280 2023-07-24 15:45:41 1690213541 1020.3170 2023-07-24 15:44:55 1690213495 1020.3270 2023-07-24 15:44:08 1690213448 1020.3190 2023-07-24 15:43:22 1690213402 1020.3210 2023-07-24 15:42:36 1690213356 1020.3020 2023-07-24 15:41:49 1690213309 1020.3140 2023-07-24 15:41:03 1690213263 1020.3240 2023-07-24 15:40:17 1690213217 1020.2940 2023-07-24 15:39:30 1690213170 1020.2910 2023-07-24 15:38:44 1690213124 1020.3050 2023-07-24 15:37:57 1690213077 1020.2590 2023-07-24 15:37:11 1690213031 1020.2760 2023-07-24 15:36:24 1690212984 1020.2840 2023-07-24 15:35:38 1690212938 1020.2510 2023-07-24 15:34:51 1690212891 1020.2340 2023-07-24 15:34:05 1690212845 1020.2000 2023-07-24 15:33:19 1690212799 1020.2680 2023-07-24 15:32:32 1690212752 1020.2650 2023-07-24 15:31:46 1690212706 1020.2700 2023-07-24 15:30:59 1690212659 1020.2740 2023-07-24 15:30:13 1690212613 1020.2650 2023-07-24 15:29:27 1690212567 1020.2900 2023-07-24 15:28:40 1690212520 1020.3090 2023-07-24 15:27:54 1690212474 1020.3420 2023-07-24 15:27:07 1690212427 1020.3640 2023-07-24 15:26:21 1690212381 1020.3890 2023-07-24 15:25:35 1690212335 1020.3690 2023-07-24 15:24:48 1690212288 1020.3460 2023-07-24 15:24:02 1690212242 1020.3420 2023-07-24 15:23:15 1690212195 1020.3410 2023-07-24 15:22:29 1690212149 1020.3490 2023-07-24 15:21:43 1690212103 1020.3310 2023-07-24 15:20:56 1690212056 1020.3110 2023-07-24 15:20:10 1690212010 1020.2940 2023-07-24 15:19:23 1690211963 1020.3070 2023-07-24 15:18:37 1690211917 1020.3110 2023-07-24 15:17:51 1690211871 1020.2910 2023-07-24 15:17:04 1690211824 1020.2950 2023-07-24 15:16:18 1690211778 1020.3050 2023-07-24 15:15:31 1690211731 1020.2990 2023-07-24 15:14:45 1690211685 1020.3070 2023-07-24 15:13:59 1690211639 1020.3230 2023-07-24 15:13:12 1690211592 1020.3320 2023-07-24 15:12:26 1690211546 1020.3370 2023-07-24 15:11:39 1690211499 1020.3150 2023-07-24 15:10:53 1690211453 1020.3050 2023-07-24 15:10:06 1690211406 1020.3270 2023-07-24 15:09:20 1690211360 1020.3140 2023-07-24 15:08:34 1690211314 1020.3140 2023-07-24 15:07:47 1690211267 1020.3040 2023-07-24 15:07:01 1690211221 1020.2710 2023-07-24 15:06:14 1690211174 1020.2640 2023-07-24 15:05:28 1690211128 1020.2720 2023-07-24 15:04:42 1690211082 1020.2630 2023-07-24 15:03:55 1690211035 1020.2520 2023-07-24 15:03:09 1690210989 1020.2280 2023-07-24 15:02:23 1690210943 1020.2240 2023-07-24 15:01:36 1690210896 1020.1830 2023-07-24 15:00:50 1690210850 1020.1670 2023-07-24 15:00:03 1690210803 1020.1680 2023-07-24 14:59:17 1690210757 1020.1760 2023-07-24 14:58:31 1690210711 1020.1810 2023-07-24 14:57:44 1690210664 1020.1580 2023-07-24 14:56:58 1690210618 1020.1120 2023-07-24 14:56:11 1690210571 1020.1360 2023-07-24 14:55:25 1690210525 1020.1430 2023-07-24 14:54:39 1690210479 1020.1550 2023-07-24 14:53:52 1690210432 1020.1520 2023-07-24 14:53:06 1690210386 1020.1570 2023-07-24 14:52:19 1690210339 1020.1440 2023-07-24 14:51:33 1690210293 1020.1330 2023-07-24 14:50:46 1690210246 1020.1240 2023-07-24 14:50:00 1690210200 1020.1270 2023-07-24 14:49:14 1690210154 1020.1360 2023-07-24 14:48:27 1690210107 1020.1270 2023-07-24 14:47:41 1690210061 1020.1110 2023-07-24 14:46:55 1690210015 1020.0930 2023-07-24 14:46:08 1690209968 1020.0970 2023-07-24 14:45:22 1690209922 1020.1180 2023-07-24 14:44:35 1690209875 1020.1260 2023-07-24 14:43:49 1690209829 1020.1330 2023-07-24 14:43:03 1690209783 1020.1180 2023-07-24 14:42:16 1690209736 1020.1350 2023-07-24 14:41:30 1690209690 1020.1300 2023-07-24 14:40:43 1690209643 1020.1830 2023-07-24 14:39:57 1690209597 1020.1830 2023-07-24 14:39:10 1690209550 1020.1710 2023-07-24 14:38:24 1690209504 1020.1600 2023-07-24 14:37:38 1690209458 1020.1460 2023-07-24 14:36:51 1690209411 1020.1440 2023-07-24 14:36:05 1690209365 1020.1400 2023-07-24 14:35:19 1690209319 1020.1190 2023-07-24 14:34:32 1690209272 1020.0930 2023-07-24 14:33:46 1690209226 1020.1180 2023-07-24 14:32:59 1690209179 1020.1100 2023-07-24 14:32:13 1690209133 1020.0960 2023-07-24 14:31:27 1690209087 1020.0420 2023-07-24 14:30:40 1690209040 1020.0380 2023-07-24 14:29:54 1690208994 1020.0680 2023-07-24 14:29:07 1690208947 1020.0600 2023-07-24 14:28:21 1690208901 1019.9760 2023-07-24 14:27:34 1690208854 1020.0110 2023-07-24 14:26:48 1690208808 1020.0200 2023-07-24 14:26:02 1690208762 1020.0430 2023-07-24 14:25:15 1690208715 1019.9810 2023-07-24 14:24:29 1690208669 1019.9470 2023-07-24 14:23:42 1690208622 1019.9870 2023-07-24 14:22:56 1690208576 1019.9080 2023-07-24 14:22:10 1690208530 1019.9530 2023-07-24 14:21:23 1690208483 1019.9440 2023-07-24 14:20:37 1690208437 1019.9610 2023-07-24 14:19:50 1690208390 1019.9390 2023-07-24 14:19:04 1690208344 1019.9470 2023-07-24 14:18:18 1690208298 1019.9640 2023-07-24 14:17:31 1690208251 1019.9440 2023-07-24 14:16:45 1690208205 1019.9380 2023-07-24 14:15:58 1690208158 1019.9580 2023-07-24 14:15:12 1690208112 1019.9560 2023-07-24 14:14:26 1690208066 1019.9690 2023-07-24 14:13:39 1690208019 1019.9490 2023-07-24 14:12:53 1690207973 1019.9530 2023-07-24 14:12:06 1690207926 1019.9200 2023-07-24 14:11:20 1690207880 1019.8820 2023-07-24 14:10:34 1690207834 1019.9050 2023-07-24 14:09:47 1690207787 1019.9450 2023-07-24 14:09:01 1690207741 1019.8930 2023-07-24 14:08:14 1690207694 1019.8600 2023-07-24 14:07:28 1690207648 1019.8670 2023-07-24 14:06:42 1690207602 1019.8540 2023-07-24 14:05:55 1690207555 1019.9150 2023-07-24 14:05:09 1690207509 1019.8320 2023-07-24 14:04:22 1690207462 1019.8210 2023-07-24 14:03:36 1690207416 1019.8730 2023-07-24 14:02:49 1690207369 1019.8690 2023-07-24 14:02:03 1690207323 1019.9160 2023-07-24 14:01:17 1690207277 1019.9180 2023-07-24 14:00:30 1690207230 1019.9140 2023-07-24 13:59:44 1690207184 1019.9000 2023-07-24 13:58:57 1690207137 1019.9510 2023-07-24 13:58:11 1690207091 1019.9270 2023-07-24 13:57:25 1690207045 1019.9520 2023-07-24 13:56:38 1690206998 1019.8830 2023-07-24 13:55:52 1690206952 1019.9130 2023-07-24 13:55:05 1690206905 1019.9040 2023-07-24 13:54:19 1690206859 1019.8700 2023-07-24 13:53:33 1690206813 1019.8290 2023-07-24 13:52:46 1690206766 1019.8000 2023-07-24 13:52:00 1690206720 1019.7720 2023-07-24 13:51:13 1690206673 1019.7800 2023-07-24 13:50:27 1690206627 1019.8060 2023-07-24 13:49:41 1690206581 1019.7640 2023-07-24 13:48:54 1690206534 1019.7330 2023-07-24 13:48:08 1690206488 1019.7570 2023-07-24 13:47:21 1690206441 1019.7300 2023-07-24 13:46:35 1690206395 1019.7270 2023-07-24 13:45:49 1690206349 1019.7120 2023-07-24 13:45:02 1690206302 1019.6880 2023-07-24 13:44:16 1690206256 1019.6360 2023-07-24 13:43:29 1690206209 1019.5910 2023-07-24 13:42:43 1690206163 1019.5810 2023-07-24 13:41:56 1690206116 1019.5690 2023-07-24 13:41:10 1690206070 1019.5760 2023-07-24 13:40:24 1690206024 1019.5590 2023-07-24 13:39:37 1690205977 1019.5420 2023-07-24 13:38:51 1690205931 1019.5070 2023-07-24 13:38:04 1690205884 1019.5060 2023-07-24 13:37:18 1690205838 1019.4910 2023-07-24 13:36:31 1690205791 1019.4970 2023-07-24 13:35:44 1690205744 1019.4390 2023-07-24 13:34:58 1690205698 1019.4250 2023-07-24 13:34:12 1690205652 1019.3500 2023-07-24 13:33:25 1690205605 1019.3400 2023-07-24 13:32:39 1690205559 1019.2760 2023-07-24 13:31:52 1690205512 1019.2970 2023-07-24 13:31:06 1690205466 1019.2670 2023-07-24 13:30:20 1690205420 1019.1710 2023-07-24 13:29:33 1690205373 1019.1750 2023-07-24 13:28:47 1690205327 1019.1930 2023-07-24 13:28:01 1690205281 1019.1740 2023-07-24 13:27:14 1690205234 1019.2480 2023-07-24 13:26:28 1690205188 1019.1990 2023-07-24 13:25:41 1690205141 1019.1900 2023-07-24 13:24:55 1690205095 1019.1740 2023-07-24 13:24:08 1690205048 1019.2080 2023-07-24 13:23:22 1690205002 1019.1440 2023-07-24 13:22:36 1690204956 1019.1470 2023-07-24 13:21:49 1690204909 1019.1230 2023-07-24 13:21:03 1690204863 1019.0850 2023-07-24 13:20:17 1690204817 1019.1150 2023-07-24 13:19:30 1690204770 1019.0100 2023-07-24 13:18:44 1690204724 1019.0170 2023-07-24 13:17:57 1690204677 1019.0310 2023-07-24 13:17:11 1690204631 1019.0220 2023-07-24 13:16:25 1690204585 1019.0140 2023-07-24 13:15:38 1690204538 1019.0870 2023-07-24 13:14:52 1690204492 1019.0630 2023-07-24 13:14:05 1690204445 1018.9860 2023-07-24 13:13:19 1690204399 1019.0690 2023-07-24 13:12:33 1690204353 1018.9510 2023-07-24 13:11:46 1690204306 1019.0040 2023-07-24 13:11:00 1690204260 1019.0350 2023-07-24 13:10:13 1690204213 1019.1170 2023-07-24 13:09:27 1690204167 1019.0980 2023-07-24 13:08:41 1690204121 1019.0560 2023-07-24 13:07:54 1690204074 1019.1420 2023-07-24 13:07:08 1690204028 1019.1940 2023-07-24 13:06:21 1690203981 1019.1230 2023-07-24 13:05:35 1690203935 1019.0940 2023-07-24 13:04:49 1690203889 1019.0380 2023-07-24 13:04:02 1690203842 1019.0550 2023-07-24 13:03:16 1690203796 1018.9840 2023-07-24 13:02:29 1690203749 1019.0460 2023-07-24 13:01:43 1690203703 1019.0480 2023-07-24 13:00:57 1690203657 1018.9560 2023-07-24 13:00:10 1690203610 1018.9440 2023-07-24 12:59:24 1690203564 1019.0410 2023-07-24 12:58:38 1690203518 1018.9630 2023-07-24 12:57:51 1690203471 1018.8780 2023-07-24 12:57:05 1690203425 1018.8470 2023-07-24 12:56:18 1690203378 1018.9710 2023-07-24 12:55:32 1690203332 1018.9420 2023-07-24 12:54:45 1690203285 1018.8580 2023-07-24 12:53:59 1690203239 1018.9210 2023-07-24 12:53:13 1690203193 1018.8670 2023-07-24 12:52:26 1690203146 1018.8020 2023-07-24 12:51:40 1690203100 1018.7730 2023-07-24 12:50:53 1690203053 1018.7410 2023-07-24 12:50:07 1690203007 1018.6880 2023-07-24 12:49:21 1690202961 1018.6820 2023-07-24 12:48:34 1690202914 1018.5250 2023-07-24 12:47:48 1690202868 1018.5500 2023-07-24 12:47:01 1690202821 1018.5090 2023-07-24 12:46:15 1690202775 1018.5420 2023-07-24 12:45:28 1690202728 1018.4870 2023-07-24 12:44:42 1690202682 1018.4120 2023-07-24 12:43:56 1690202636 1018.3820 2023-07-24 12:43:09 1690202589 1018.3240 2023-07-24 12:42:23 1690202543 1018.2720 2023-07-24 12:41:36 1690202496 1018.3300 2023-07-24 12:40:50 1690202450 1018.2920 2023-07-24 12:40:04 1690202404 1018.3030 2023-07-24 12:39:17 1690202357 1018.2560 2023-07-24 12:38:31 1690202311 1018.1500 2023-07-24 12:37:44 1690202264 1018.1700 2023-07-24 12:36:58 1690202218 1018.1500 2023-07-24 12:36:12 1690202172 1018.3050 2023-07-24 12:35:25 1690202125 1018.0770 2023-07-24 12:34:39 1690202079 1017.9680 2023-07-24 12:33:52 1690202032 1018.0870 2023-07-24 12:33:06 1690201986 1018.1150 2023-07-24 12:32:19 1690201939 1018.0280 2023-07-24 12:31:33 1690201893 1018.0430 2023-07-24 12:30:47 1690201847 1017.9520 2023-07-24 12:30:00 1690201800 1018.1410 2023-07-24 12:29:14 1690201754 1018.1450 2023-07-24 12:28:27 1690201707 1018.0810 2023-07-24 12:27:41 1690201661 1018.0920 2023-07-24 12:26:55 1690201615 1018.0740 2023-07-24 12:26:08 1690201568 1018.2260 2023-07-24 12:25:22 1690201522 1017.9030 2023-07-24 12:24:35 1690201475 1017.9010 2023-07-24 12:23:49 1690201429 1017.9380 2023-07-24 12:23:03 1690201383 1017.9320 2023-07-24 12:22:16 1690201336 1017.8200 2023-07-24 12:21:30 1690201290 1017.9130 2023-07-24 12:20:43 1690201243 1017.7750 2023-07-24 12:19:57 1690201197 1017.8660 2023-07-24 12:19:11 1690201151 1017.7460 2023-07-24 12:18:24 1690201104 1017.8460 2023-07-24 12:17:38 1690201058 1017.6760 2023-07-24 12:16:51 1690201011 1017.7630 2023-07-24 12:16:05 1690200965 1017.5740 2023-07-24 12:15:19 1690200919 1017.6160 2023-07-24 12:14:32 1690200872 1017.6170 2023-07-24 12:13:46 1690200826 1017.7600 2023-07-24 12:12:59 1690200779 1017.6400 2023-07-24 12:12:13 1690200733 1017.6990 2023-07-24 12:11:27 1690200687 1017.7580 2023-07-24 12:10:40 1690200640 1017.6580 2023-07-24 12:09:53 1690200593 1017.4880 2023-07-24 12:09:07 1690200547 1017.5940 2023-07-24 12:08:20 1690200500 1017.7320 2023-07-24 12:07:34 1690200454 1017.5690 2023-07-24 12:06:48 1690200408 1017.7250 2023-07-24 12:06:01 1690200361 1017.6320 2023-07-24 12:05:15 1690200315 1017.8840 2023-07-24 12:04:28 1690200268 1017.5490 2023-07-24 12:03:42 1690200222 1017.5910 2023-07-24 12:02:56 1690200176 1017.4560 2023-07-24 12:02:09 1690200129 1017.4160 2023-07-24 12:01:23 1690200083 1017.5100 2023-07-24 12:00:37 1690200037 1017.6150 2023-07-24 11:59:50 1690199990 1017.5160 2023-07-24 11:59:04 1690199944 1017.4380 2023-07-24 11:58:17 1690199897 1017.6850 2023-07-24 11:57:31 1690199851 1017.6350 2023-07-24 11:56:45 1690199805 1017.5640 2023-07-24 11:55:58 1690199758 1017.5110 2023-07-24 11:55:12 1690199712 1017.7660 2023-07-24 11:54:25 1690199665 1017.5250 2023-07-24 11:53:39 1690199619 1017.5820 2023-07-24 11:52:53 1690199573 1017.3120 2023-07-24 11:52:06 1690199526 1017.4160 2023-07-24 11:51:20 1690199480 1017.5230 2023-07-24 11:50:33 1690199433 1017.5350 2023-07-24 11:49:47 1690199387 1017.4280 2023-07-24 11:49:01 1690199341 1017.5300 2023-07-24 11:48:14 1690199294 1017.6510 2023-07-24 11:47:28 1690199248 1017.5750 2023-07-24 11:46:41 1690199201 1017.5130 2023-07-24 11:45:55 1690199155 1017.6220 2023-07-24 11:45:08 1690199108 1017.7700 2023-07-24 11:44:22 1690199062 1017.6110 2023-07-24 11:43:36 1690199016 1017.8110 2023-07-24 11:42:49 1690198969 1017.8620 2023-07-24 11:42:03 1690198923 1017.9110 2023-07-24 11:41:17 1690198877 1017.7820 2023-07-24 11:40:30 1690198830 1017.6420 2023-07-24 11:39:44 1690198784 1017.7220 2023-07-24 11:38:57 1690198737 1017.6360 2023-07-24 11:38:11 1690198691 1017.7550 2023-07-24 11:37:25 1690198645 1017.8560 2023-07-24 11:36:38 1690198598 1017.9080 2023-07-24 11:35:52 1690198552 1017.8060 2023-07-24 11:35:05 1690198505 1017.9360 2023-07-24 11:34:19 1690198459 1017.9050 2023-07-24 11:33:33 1690198413 1017.8670 2023-07-24 11:32:46 1690198366 1018.0090 2023-07-24 11:32:00 1690198320 1017.8980 2023-07-24 11:31:13 1690198273 1017.9750 2023-07-24 11:30:27 1690198227 1017.7560 2023-07-24 11:29:41 1690198181 1017.7910 2023-07-24 11:28:54 1690198134 1017.8230 2023-07-24 11:28:08 1690198088 1017.7360 2023-07-24 11:27:22 1690198042 1017.6590 2023-07-24 11:26:35 1690197995 1017.9560 2023-07-24 11:25:49 1690197949 1017.9380 2023-07-24 11:25:02 1690197902 1017.8310 2023-07-24 11:24:16 1690197856 1017.8740 2023-07-24 11:23:30 1690197810 1017.7460 2023-07-24 11:22:43 1690197763 1017.6250 2023-07-24 11:21:57 1690197717 1017.6650 2023-07-24 11:21:10 1690197670 1017.6210 2023-07-24 11:20:24 1690197624 1017.6770 2023-07-24 11:19:38 1690197578 1017.7320 2023-07-24 11:18:51 1690197531 1017.7770 2023-07-24 11:18:05 1690197485 1017.6860 2023-07-24 11:17:19 1690197439 1017.5040 2023-07-24 11:16:32 1690197392 1017.5310 2023-07-24 11:15:46 1690197346 1017.5560 2023-07-24 11:14:59 1690197299 1017.5400 2023-07-24 11:14:13 1690197253 1017.6260 2023-07-24 11:13:26 1690197206 1017.6500 2023-07-24 11:12:40 1690197160 1017.5510 2023-07-24 11:11:54 1690197114 1017.5820 2023-07-24 11:11:07 1690197067 1017.3950 2023-07-24 11:10:21 1690197021 1017.5970 2023-07-24 11:09:34 1690196974 1017.5750 2023-07-24 11:08:48 1690196928 1017.6110 2023-07-24 11:08:02 1690196882 1017.5830 2023-07-24 11:07:15 1690196835 1017.5400 2023-07-24 11:06:29 1690196789 1017.5580 2023-07-24 11:05:42 1690196742 1017.5940 2023-07-24 11:04:56 1690196696 1017.5230 2023-07-24 11:04:09 1690196649 1017.3980 2023-07-24 11:03:23 1690196603 1017.5340 2023-07-24 11:02:37 1690196557 1017.4400 2023-07-24 11:01:50 1690196510 1017.4630 2023-07-24 11:01:04 1690196464 1017.5470 2023-07-24 11:00:18 1690196418 1017.5370 2023-07-24 10:59:31 1690196371 1017.6010 2023-07-24 10:58:45 1690196325 1017.5870 2023-07-24 10:57:59 1690196279 1017.4730 2023-07-24 10:57:12 1690196232 1017.3510 2023-07-24 10:56:26 1690196186 1017.5110 2023-07-24 10:55:39 1690196139 1017.4870 2023-07-24 10:54:53 1690196093 1017.4300 2023-07-24 10:54:07 1690196047 1017.3860 2023-07-24 10:53:20 1690196000 1017.3030 2023-07-24 10:52:34 1690195954 1017.3300 2023-07-24 10:51:47 1690195907 1017.2660 2023-07-24 10:51:01 1690195861 1017.2310 2023-07-24 10:50:15 1690195815 1017.3280 2023-07-24 10:49:28 1690195768 1017.2980 2023-07-24 10:48:42 1690195722 1017.2250 2023-07-24 10:47:55 1690195675 1017.1730 2023-07-24 10:47:09 1690195629 1017.3140 2023-07-24 10:46:23 1690195583 1017.0420 2023-07-24 10:45:36 1690195536 1017.0750 2023-07-24 10:44:50 1690195490 1017.0530 2023-07-24 10:44:03 1690195443 1017.1760 2023-07-24 10:43:17 1690195397 1017.1550 2023-07-24 10:42:31 1690195351 1017.1700 2023-07-24 10:41:44 1690195304 1017.1530 2023-07-24 10:40:58 1690195258 1017.1060 2023-07-24 10:40:11 1690195211 1017.1080 2023-07-24 10:39:25 1690195165 1017.1530 2023-07-24 10:38:39 1690195119 1017.1760 2023-07-24 10:37:52 1690195072 1017.0330 2023-07-24 10:37:06 1690195026 1017.0970 2023-07-24 10:36:19 1690194979 1017.2080 2023-07-24 10:35:33 1690194933 1017.1430 2023-07-24 10:34:47 1690194887 1017.1240 2023-07-24 10:34:00 1690194840 1016.8950 2023-07-24 10:33:14 1690194794 1017.0470 2023-07-24 10:32:27 1690194747 1017.0440 2023-07-24 10:31:41 1690194701 1017.1200 2023-07-24 10:30:55 1690194655 1017.1490 2023-07-24 10:30:08 1690194608 1017.0170 2023-07-24 10:29:22 1690194562 1017.0590 2023-07-24 10:28:35 1690194515 1017.1970 2023-07-24 10:27:49 1690194469 1017.1210 2023-07-24 10:27:02 1690194422 1017.1620 2023-07-24 10:26:16 1690194376 1017.1800 2023-07-24 10:25:30 1690194330 1017.1120 2023-07-24 10:24:43 1690194283 1017.0680 2023-07-24 10:23:57 1690194237 1017.2290 2023-07-24 10:23:10 1690194190 1017.1690 2023-07-24 10:22:24 1690194144 1017.1320 2023-07-24 10:21:38 1690194098 1017.2360 2023-07-24 10:20:51 1690194051 1017.1620 2023-07-24 10:20:05 1690194005 1017.0570 2023-07-24 10:19:18 1690193958 1017.1350 2023-07-24 10:18:32 1690193912 1017.1570 2023-07-24 10:17:46 1690193866 1016.9710 2023-07-24 10:16:59 1690193819 1017.1060 2023-07-24 10:16:13 1690193773 1017.0830 2023-07-24 10:15:26 1690193726 1017.2000 2023-07-24 10:14:40 1690193680 1017.2680 2023-07-24 10:13:53 1690193633 1017.2490 2023-07-24 10:13:07 1690193587 1017.2060 2023-07-24 10:12:21 1690193541 1017.1930 2023-07-24 10:11:34 1690193494 1017.2230 2023-07-24 10:10:48 1690193448 1017.2000 2023-07-24 10:10:01 1690193401 1017.2320 2023-07-24 10:09:15 1690193355 1017.1050 2023-07-24 10:08:29 1690193309 1017.1630 2023-07-24 10:07:42 1690193262 1017.0660 2023-07-24 10:06:56 1690193216 1017.1200 2023-07-24 10:06:09 1690193169 1017.1290 2023-07-24 10:05:23 1690193123 1017.1330 2023-07-24 10:04:37 1690193077 1017.0950 2023-07-24 10:03:50 1690193030 1017.1160 2023-07-24 10:03:04 1690192984 1017.1450 2023-07-24 10:02:17 1690192937 1017.0750 2023-07-24 10:01:31 1690192891 1017.1150 2023-07-24 10:00:45 1690192845 1017.0550 2023-07-24 09:59:58 1690192798 1017.0510 2023-07-24 09:59:12 1690192752 1017.0400 2023-07-24 09:58:25 1690192705 1017.0010 2023-07-24 09:57:39 1690192659 1016.9200 2023-07-24 09:56:53 1690192613 1016.9150 2023-07-24 09:56:06 1690192566 1016.9330 2023-07-24 09:55:20 1690192520 1016.9970 2023-07-24 09:54:33 1690192473 1017.0610 2023-07-24 09:53:47 1690192427 1016.9990 2023-07-24 09:53:00 1690192380 1016.9530 2023-07-24 09:52:14 1690192334 1016.8590 2023-07-24 09:51:28 1690192288 1016.9170 2023-07-24 09:50:41 1690192241 1016.9270 2023-07-24 09:49:55 1690192195 1016.9320 2023-07-24 09:49:08 1690192148 1016.9230 2023-07-24 09:48:22 1690192102 1016.9530 2023-07-24 09:47:36 1690192056 1016.8410 2023-07-24 09:46:49 1690192009 1016.9040 2023-07-24 09:46:03 1690191963 1016.8880 2023-07-24 09:45:17 1690191917 1016.8810 2023-07-24 09:44:30 1690191870 1016.8480 2023-07-24 09:43:44 1690191824 1016.9340 2023-07-24 09:42:57 1690191777 1016.8620 2023-07-24 09:42:11 1690191731 1016.9390 2023-07-24 09:41:24 1690191684 1016.8880 2023-07-24 09:40:38 1690191638 1016.8030 2023-07-24 09:39:52 1690191592 1016.8020 2023-07-24 09:39:05 1690191545 1016.6990 2023-07-24 09:38:19 1690191499 1016.7830 2023-07-24 09:37:32 1690191452 1016.7520 2023-07-24 09:36:46 1690191406 1016.7510 2023-07-24 09:36:00 1690191360 1016.8130 2023-07-24 09:35:13 1690191313 1016.6640 2023-07-24 09:34:27 1690191267 1016.7650 2023-07-24 09:33:40 1690191220 1016.6630 2023-07-24 09:32:54 1690191174 1016.8000 2023-07-24 09:32:08 1690191128 1016.7430 2023-07-24 09:31:21 1690191081 1016.7150 2023-07-24 09:30:35 1690191035 1016.7130 2023-07-24 09:29:48 1690190988 1016.5880 2023-07-24 09:29:02 1690190942 1016.7330 2023-07-24 09:28:16 1690190896 1016.5670 2023-07-24 09:27:29 1690190849 1016.5240 2023-07-24 09:26:43 1690190803 1016.5070 2023-07-24 09:25:57 1690190757 1016.6440 2023-07-24 09:25:10 1690190710 1016.5790 2023-07-24 09:24:24 1690190664 1016.6530 2023-07-24 09:23:37 1690190617 1016.5510 2023-07-24 09:22:51 1690190571 1016.5910 2023-07-24 09:22:05 1690190525 1016.4620 2023-07-24 09:21:18 1690190478 1016.4400 2023-07-24 09:20:32 1690190432 1016.5340 2023-07-24 09:19:45 1690190385 1016.4550 2023-07-24 09:18:59 1690190339 1016.4110 2023-07-24 09:18:13 1690190293 1016.4600 2023-07-24 09:17:26 1690190246 1016.5060 2023-07-24 09:16:40 1690190200 1016.5320 2023-07-24 09:15:53 1690190153 1016.4640 2023-07-24 09:15:07 1690190107 1016.4730 2023-07-24 09:14:21 1690190061 1016.2970 2023-07-24 09:13:34 1690190014 1016.5160 2023-07-24 09:12:48 1690189968 1016.5220 2023-07-24 09:12:01 1690189921 1016.4440 2023-07-24 09:11:15 1690189875 1016.4140 2023-07-24 09:10:29 1690189829 1016.3940 2023-07-24 09:09:42 1690189782 1016.3430 2023-07-24 09:08:56 1690189736 1016.3570 2023-07-24 09:08:10 1690189690 1016.3250 2023-07-24 09:07:23 1690189643 1016.2370 2023-07-24 09:06:37 1690189597 1016.2290 2023-07-24 09:05:50 1690189550 1016.2290 2023-07-24 09:05:04 1690189504 1016.1680 2023-07-24 09:04:17 1690189457 1016.0940 2023-07-24 09:03:31 1690189411 1016.1810 2023-07-24 09:02:44 1690189364 1016.0470 2023-07-24 09:01:58 1690189318 1016.0850 2023-07-24 09:01:11 1690189271 1016.1470 2023-07-24 09:00:25 1690189225 1016.1480 2023-07-24 08:59:39 1690189179 1016.2520 2023-07-24 08:58:52 1690189132 1016.1540 2023-07-24 08:58:06 1690189086 1016.1560 2023-07-24 08:57:19 1690189039 1016.2240 2023-07-24 08:56:33 1690188993 1016.1800 2023-07-24 08:55:47 1690188947 1016.0840 2023-07-24 08:55:00 1690188900 1015.9860 2023-07-24 08:54:14 1690188854 1015.9730 2023-07-24 08:53:27 1690188807 1016.1040 2023-07-24 08:52:40 1690188760 1015.9430 2023-07-24 08:51:54 1690188714 1015.9120 2023-07-24 08:51:07 1690188667 1016.1740 2023-07-24 08:50:21 1690188621 1015.9950 2023-07-24 08:49:35 1690188575 1016.0740 2023-07-24 08:48:48 1690188528 1015.9670 2023-07-24 08:48:02 1690188482 1015.9920 2023-07-24 08:47:15 1690188435 1015.9920 2023-07-24 08:46:29 1690188389 1016.0800 2023-07-24 08:45:42 1690188342 1016.0580 2023-07-24 08:44:56 1690188296 1016.0350 2023-07-24 08:44:09 1690188249 1016.0470 2023-07-24 08:43:23 1690188203 1015.9880 2023-07-24 08:42:36 1690188156 1016.0640 2023-07-24 08:41:50 1690188110 1015.9280 2023-07-24 08:41:03 1690188063 1016.0160 2023-07-24 08:40:17 1690188017 1016.0410 2023-07-24 08:39:31 1690187971 1015.9440 2023-07-24 08:38:44 1690187924 1015.9420 2023-07-24 08:37:58 1690187878 1015.9990 2023-07-24 08:37:12 1690187832 1016.0480 2023-07-24 08:36:25 1690187785 1016.0310 2023-07-24 08:35:39 1690187739 1016.0320 2023-07-24 08:34:52 1690187692 1015.9690 2023-07-24 08:34:06 1690187646 1015.9620 2023-07-24 08:33:19 1690187599 1016.0140 2023-07-24 08:32:33 1690187553 1015.9640 2023-07-24 08:31:47 1690187507 1015.9670 2023-07-24 08:31:00 1690187460 1015.9360 2023-07-24 08:30:14 1690187414 1015.8550 2023-07-24 08:29:27 1690187367 1015.8910 2023-07-24 08:28:41 1690187321 1015.9670 2023-07-24 08:27:55 1690187275 1016.1080 2023-07-24 08:27:08 1690187228 1015.9330 2023-07-24 08:26:22 1690187182 1015.9390 2023-07-24 08:25:35 1690187135 1015.9500 2023-07-24 08:24:49 1690187089 1015.8990 2023-07-24 08:24:03 1690187043 1015.8090 2023-07-24 08:23:16 1690186996 1015.8560 2023-07-24 08:22:30 1690186950 1015.7110 2023-07-24 08:21:43 1690186903 1015.7060 2023-07-24 08:20:57 1690186857 1015.7250 2023-07-24 08:20:11 1690186811 1015.7290 2023-07-24 08:19:24 1690186764 1015.7840 2023-07-24 08:18:38 1690186718 1015.7510 2023-07-24 08:17:51 1690186671 1015.8260 2023-07-24 08:17:05 1690186625 1015.8080 2023-07-24 08:16:19 1690186579 1015.7410 2023-07-24 08:15:32 1690186532 1015.6820 2023-07-24 08:14:46 1690186486 1015.8130 2023-07-24 08:13:59 1690186439 1015.6770 2023-07-24 08:13:13 1690186393 1015.4900 2023-07-24 08:12:27 1690186347 1015.7610 2023-07-24 08:11:40 1690186300 1015.8270 2023-07-24 08:10:54 1690186254 1015.6370 2023-07-24 08:10:07 1690186207 1015.7480 2023-07-24 08:09:21 1690186161 1015.7560 2023-07-24 08:08:35 1690186115 1015.5860 2023-07-24 08:07:48 1690186068 1015.7440 2023-07-24 08:07:02 1690186022 1015.6800 2023-07-24 08:06:16 1690185976 1015.4340 2023-07-24 08:05:29 1690185929 1015.4760 2023-07-24 08:04:43 1690185883 1015.5660 2023-07-24 08:03:56 1690185836 1015.4350 2023-07-24 08:03:10 1690185790 1015.7140 2023-07-24 08:02:23 1690185743 1015.5790 2023-07-24 08:01:37 1690185697 1015.7060 2023-07-24 08:00:51 1690185651 1015.8180 2023-07-24 08:00:04 1690185604 1015.6750 2023-07-24 07:59:18 1690185558 1015.6280 2023-07-24 07:58:31 1690185511 1015.6730 2023-07-24 07:57:45 1690185465 1015.7390 2023-07-24 07:56:59 1690185419 1015.5900 2023-07-24 07:56:12 1690185372 1015.6310 2023-07-24 07:55:26 1690185326 1015.6490 2023-07-24 07:54:39 1690185279 1015.5120 2023-07-24 07:53:53 1690185233 1015.4720 2023-07-24 07:53:06 1690185186 1015.3810 2023-07-24 07:52:20 1690185140 1015.4630 2023-07-24 07:51:34 1690185094 1015.4530 2023-07-24 07:50:47 1690185047 1015.4270 2023-07-24 07:50:01 1690185001 1015.4870 2023-07-24 07:49:15 1690184955 1015.4270 2023-07-24 07:48:28 1690184908 1015.3530 2023-07-24 07:47:42 1690184862 1015.3580 2023-07-24 07:46:55 1690184815 1015.3410 2023-07-24 07:46:09 1690184769 1015.4110 2023-07-24 07:45:22 1690184722 1015.6320 2023-07-24 07:44:36 1690184676 1015.6310 2023-07-24 07:43:50 1690184630 1015.4700 2023-07-24 07:43:03 1690184583 1015.4480 2023-07-24 07:42:17 1690184537 1015.4470 2023-07-24 07:41:30 1690184490 1015.3690 2023-07-24 07:40:44 1690184444 1015.4840 2023-07-24 07:39:57 1690184397 1015.2850 2023-07-24 07:39:11 1690184351 1015.2230 2023-07-24 07:38:25 1690184305 1015.0000 2023-07-24 07:37:38 1690184258 1015.5020 2023-07-24 07:36:52 1690184212 1015.4080 2023-07-24 07:36:05 1690184165 1015.4000 2023-07-24 07:35:19 1690184119 1015.3040 2023-07-24 07:34:33 1690184073 1015.3500 2023-07-24 07:33:46 1690184026 1015.1890 2023-07-24 07:33:00 1690183980 1015.0910 2023-07-24 07:32:13 1690183933 1015.2220 2023-07-24 07:31:27 1690183887 1015.2790 2023-07-24 07:30:40 1690183840 1015.1040 2023-07-24 07:29:54 1690183794 1015.1490 2023-07-24 07:29:08 1690183748 1015.1210 2023-07-24 07:28:21 1690183701 1015.2100 2023-07-24 07:27:35 1690183655 1015.2110 2023-07-24 07:26:48 1690183608 1015.1950 2023-07-24 07:26:02 1690183562 1015.3580 2023-07-24 07:25:16 1690183516 1015.2100 2023-07-24 07:24:29 1690183469 1015.0730 2023-07-24 07:23:43 1690183423 1015.0570 2023-07-24 07:22:56 1690183376 1015.1440 2023-07-24 07:22:10 1690183330 1015.1660 2023-07-24 07:21:24 1690183284 1015.1190 2023-07-24 07:20:37 1690183237 1015.1270 2023-07-24 07:19:51 1690183191 1014.9910 2023-07-24 07:19:04 1690183144 1015.0370 2023-07-24 07:18:18 1690183098 1014.8210 2023-07-24 07:17:32 1690183052 1014.6310 2023-07-24 07:16:45 1690183005 1015.0030 2023-07-24 07:15:59 1690182959 1014.8100 2023-07-24 07:15:12 1690182912 1014.7960 2023-07-24 07:14:26 1690182866 1014.9940 2023-07-24 07:13:40 1690182820 1015.0390 2023-07-24 07:12:53 1690182773 1015.0440 2023-07-24 07:12:07 1690182727 1015.0820 2023-07-24 07:11:20 1690182680 1014.9570 2023-07-24 07:10:34 1690182634 1015.0170 2023-07-24 07:09:48 1690182588 1014.9570 2023-07-24 07:09:01 1690182541 1014.8610 2023-07-24 07:08:15 1690182495 1015.1290 2023-07-24 07:07:28 1690182448 1015.0670 2023-07-24 07:06:42 1690182402 1014.5900 2023-07-24 07:05:56 1690182356 1014.9060 2023-07-24 07:05:09 1690182309 1014.7710 2023-07-24 07:04:23 1690182263 1014.5220 2023-07-24 07:03:36 1690182216 1014.7840 2023-07-24 07:02:50 1690182170 1014.7870 2023-07-24 07:02:03 1690182123 1014.8860 2023-07-24 07:01:17 1690182077 1014.9630 2023-07-24 07:00:30 1690182030 1014.7750 2023-07-24 06:59:44 1690181984 1014.8150 2023-07-24 06:58:58 1690181938 1014.8360 2023-07-24 06:58:11 1690181891 1014.8010 2023-07-24 06:57:25 1690181845 1014.8700 2023-07-24 06:56:38 1690181798 1014.9160 2023-07-24 06:55:52 1690181752 1014.6820 2023-07-24 06:55:06 1690181706 1014.4130 2023-07-24 06:54:19 1690181659 1014.6870 2023-07-24 06:53:33 1690181613 1014.7860 2023-07-24 06:52:46 1690181566 1014.8530 2023-07-24 06:52:00 1690181520 1014.7160 2023-07-24 06:51:14 1690181474 1014.9110 2023-07-24 06:50:27 1690181427 1014.9380 2023-07-24 06:49:41 1690181381 1014.8160 2023-07-24 06:48:55 1690181335 1014.6740 2023-07-24 06:48:08 1690181288 1014.8370 2023-07-24 06:47:22 1690181242 1014.9590 2023-07-24 06:46:35 1690181195 1014.7900 2023-07-24 06:45:49 1690181149 1014.7650 2023-07-24 06:45:02 1690181102 1014.9500 2023-07-24 06:44:15 1690181055 1014.8790 2023-07-24 06:43:29 1690181009 1014.9380 2023-07-24 06:42:43 1690180963 1014.9840 2023-07-24 06:41:56 1690180916 1014.7350 2023-07-24 06:41:10 1690180870 1015.0250 2023-07-24 06:40:23 1690180823 1014.7890 2023-07-24 06:39:37 1690180777 1014.7850 2023-07-24 06:38:50 1690180730 1014.9180 2023-07-24 06:38:04 1690180684 1014.6710 2023-07-24 06:37:17 1690180637 1014.8220 2023-07-24 06:36:31 1690180591 1014.8100 2023-07-24 06:35:45 1690180545 1014.8310 2023-07-24 06:34:58 1690180498 1014.4280 2023-07-24 06:34:12 1690180452 1014.7710 2023-07-24 06:33:25 1690180405 1014.7660 2023-07-24 06:32:39 1690180359 1014.9680 2023-07-24 06:31:52 1690180312 1014.8020 2023-07-24 06:31:06 1690180266 1014.8200 2023-07-24 06:30:19 1690180219 1015.1320 2023-07-24 06:29:33 1690180173 1014.9050 2023-07-24 06:28:47 1690180127 1014.9130 2023-07-24 06:28:00 1690180080 1014.8760 2023-07-24 06:27:14 1690180034 1014.9390 2023-07-24 06:26:27 1690179987 1014.9420 2023-07-24 06:25:41 1690179941 1014.9420 2023-07-24 06:24:55 1690179895 1014.9830 2023-07-24 06:24:08 1690179848 1015.0900 2023-07-24 06:23:22 1690179802 1015.0760 2023-07-24 06:22:35 1690179755 1014.9140 2023-07-24 06:21:49 1690179709 1014.9250 2023-07-24 06:21:02 1690179662 1015.0100 2023-07-24 06:20:16 1690179616 1015.0710 2023-07-24 06:19:30 1690179570 1015.0390 2023-07-24 06:18:43 1690179523 1014.9740 2023-07-24 06:17:57 1690179477 1014.9640 2023-07-24 06:17:11 1690179431 1014.9420 2023-07-24 06:16:24 1690179384 1015.0020 2023-07-24 06:15:38 1690179338 1014.9430 2023-07-24 06:14:51 1690179291 1014.9150 2023-07-24 06:14:05 1690179245 1015.1570 2023-07-24 06:13:19 1690179199 1015.0100 2023-07-24 06:12:32 1690179152 1014.9250 2023-07-24 06:11:46 1690179106 1014.9320 2023-07-24 06:10:59 1690179059 1014.8170 2023-07-24 06:10:13 1690179013 1015.1560 2023-07-24 06:09:26 1690178966 1014.7700 2023-07-24 06:08:40 1690178920 1014.9670 2023-07-24 06:07:54 1690178874 1014.9850 2023-07-24 06:07:07 1690178827 1014.8390 2023-07-24 06:06:21 1690178781 1014.8720 2023-07-24 06:05:34 1690178734 1015.0720 2023-07-24 06:04:48 1690178688 1014.9560 2023-07-24 06:04:01 1690178641 1015.0100 2023-07-24 06:03:15 1690178595 1014.9090 2023-07-24 06:02:29 1690178549 1014.9150 2023-07-24 06:01:42 1690178502 1014.9520 2023-07-24 06:00:56 1690178456 1015.0910 2023-07-24 06:00:09 1690178409 1014.6230 2023-07-24 05:59:23 1690178363 1014.6650 2023-07-24 05:58:37 1690178317 1015.0200 2023-07-24 05:57:50 1690178270 1014.8110 2023-07-24 05:57:04 1690178224 1014.7680 2023-07-24 05:56:17 1690178177 1014.7390 2023-07-24 05:55:31 1690178131 1014.6700 2023-07-24 05:54:45 1690178085 1014.3390 2023-07-24 05:53:58 1690178038 1014.6770 2023-07-24 05:53:12 1690177992 1014.3000 2023-07-24 05:52:25 1690177945 1014.6340 2023-07-24 05:51:39 1690177899 1014.6180 2023-07-24 05:50:53 1690177853 1014.4760 2023-07-24 05:50:06 1690177806 1014.6950 2023-07-24 05:49:20 1690177760 1014.4480 2023-07-24 05:48:33 1690177713 1014.5810 2023-07-24 05:47:47 1690177667 1014.6990 2023-07-24 05:47:01 1690177621 1014.6770 2023-07-24 05:46:14 1690177574 1014.5650 2023-07-24 05:45:28 1690177528 1014.4220 2023-07-24 05:44:41 1690177481 1014.5220 2023-07-24 05:43:55 1690177435 1014.5960 2023-07-24 05:43:09 1690177389 1014.4980 2023-07-24 05:42:22 1690177342 1014.6640 2023-07-24 05:41:36 1690177296 1014.6050 2023-07-24 05:40:49 1690177249 1014.6760 2023-07-24 05:40:03 1690177203 1014.3730 2023-07-24 05:39:17 1690177157 1014.6080 2023-07-24 05:38:30 1690177110 1014.6900 2023-07-24 05:37:44 1690177064 1014.5980 2023-07-24 05:36:57 1690177017 1014.6320 2023-07-24 05:36:11 1690176971 1014.6070 2023-07-24 05:35:24 1690176924 1014.6800 2023-07-24 05:34:38 1690176878 1014.6360 2023-07-24 05:33:52 1690176832 1014.5320 2023-07-24 05:33:05 1690176785 1014.5490 2023-07-24 05:32:19 1690176739 1014.7520 2023-07-24 05:31:32 1690176692 1014.5550 2023-07-24 05:30:46 1690176646 1014.6970 2023-07-24 05:30:00 1690176600 1014.5950 2023-07-24 05:29:13 1690176553 1014.5610 2023-07-24 05:28:27 1690176507 1014.4130 2023-07-24 05:27:40 1690176460 1014.3490 2023-07-24 05:26:54 1690176414 1014.3960 2023-07-24 05:26:08 1690176368 1014.3890 2023-07-24 05:25:21 1690176321 1014.2170 2023-07-24 05:24:33 1690176273 1014.2590 2023-07-24 05:23:47 1690176227 1014.4090 2023-07-24 05:23:00 1690176180 1014.0620 2023-07-24 05:22:14 1690176134 1013.9440 2023-07-24 05:21:28 1690176088 1014.2470 2023-07-24 05:20:41 1690176041 1014.1850 2023-07-24 05:19:55 1690175995 1014.3070 2023-07-24 05:19:08 1690175948 1014.1740 2023-07-24 05:18:22 1690175902 1014.1090 2023-07-24 05:17:35 1690175855 1014.0980 2023-07-24 05:16:49 1690175809 1014.3300 2023-07-24 05:16:02 1690175762 1014.0390 2023-07-24 05:15:16 1690175716 1013.8900 2023-07-24 05:14:29 1690175669 1014.2060 2023-07-24 05:13:43 1690175623 1014.3040 2023-07-24 05:12:57 1690175577 1014.2210 2023-07-24 05:12:10 1690175530 1014.1960 2023-07-24 05:11:24 1690175484 1014.1370 2023-07-24 05:10:37 1690175437 1014.1470 2023-07-24 05:09:51 1690175391 1014.1580 2023-07-24 05:09:05 1690175345 1014.0900 2023-07-24 05:08:18 1690175298 1014.1750 2023-07-24 05:07:32 1690175252 1013.7060 2023-07-24 05:06:45 1690175205 1013.7480 2023-07-24 05:05:59 1690175159 1014.0050 2023-07-24 05:05:13 1690175113 1013.9090 2023-07-24 05:04:26 1690175066 1013.8490 2023-07-24 05:03:40 1690175020 1013.8930 2023-07-24 05:02:53 1690174973 1013.9230 2023-07-24 05:02:07 1690174927 1014.0510 2023-07-24 05:01:20 1690174880 1014.0370 2023-07-24 05:00:34 1690174834 1013.8760 2023-07-24 04:59:48 1690174788 1013.9520 2023-07-24 04:59:01 1690174741 1013.9820 2023-07-24 04:58:15 1690174695 1013.6810 2023-07-24 04:57:29 1690174649 1013.8540 2023-07-24 04:56:42 1690174602 1013.8450 2023-07-24 04:55:56 1690174556 1013.8380 2023-07-24 04:55:09 1690174509 1013.5610 2023-07-24 04:54:23 1690174463 1013.6330 2023-07-24 04:53:36 1690174416 1013.4210 2023-07-24 04:52:50 1690174370 1013.7960 2023-07-24 04:52:04 1690174324 1013.6850 2023-07-24 04:51:17 1690174277 1013.7760 2023-07-24 04:50:31 1690174231 1013.5610 2023-07-24 04:49:45 1690174185 1013.6800 2023-07-24 04:48:58 1690174138 1013.4460 2023-07-24 04:48:12 1690174092 1013.3440 2023-07-24 04:47:25 1690174045 1013.3720 2023-07-24 04:46:39 1690173999 1013.2140 2023-07-24 04:45:53 1690173953 1013.2410 2023-07-24 04:45:06 1690173906 1013.3940 2023-07-24 04:44:20 1690173860 1013.4810 2023-07-24 04:43:33 1690173813 1013.2280 2023-07-24 04:42:47 1690173767 1013.4750 2023-07-24 04:42:00 1690173720 1013.3020 2023-07-24 04:41:14 1690173674 1013.3640 2023-07-24 04:40:28 1690173628 1013.1780 2023-07-24 04:39:41 1690173581 1013.2890 2023-07-24 04:38:55 1690173535 1013.2810 2023-07-24 04:38:08 1690173488 1013.3120 2023-07-24 04:37:22 1690173442 1013.1100 2023-07-24 04:36:35 1690173395 1013.0680 2023-07-24 04:35:49 1690173349 1013.3120 2023-07-24 04:35:03 1690173303 1013.3290 2023-07-24 04:34:16 1690173256 1013.0490 2023-07-24 04:33:30 1690173210 1013.1200 2023-07-24 04:32:43 1690173163 1013.2860 2023-07-24 04:31:57 1690173117 1013.2510 2023-07-24 04:31:11 1690173071 1013.2270 2023-07-24 04:30:24 1690173024 1013.1870 2023-07-24 04:29:38 1690172978 1013.1950 2023-07-24 04:28:51 1690172931 1013.0970 2023-07-24 04:28:05 1690172885 1012.7220 2023-07-24 04:27:19 1690172839 1013.0530 2023-07-24 04:26:32 1690172792 1012.7750 2023-07-24 04:25:46 1690172746 1012.8320 2023-07-24 04:24:59 1690172699 1013.0170 2023-07-24 04:24:13 1690172653 1012.9500 2023-07-24 04:23:27 1690172607 1012.8730 2023-07-24 04:22:40 1690172560 1013.1010 2023-07-24 04:21:54 1690172514 1012.8840 2023-07-24 04:21:07 1690172467 1012.8970 2023-07-24 04:20:21 1690172421 1012.9880 2023-07-24 04:19:35 1690172375 1012.8530 2023-07-24 04:18:48 1690172328 1013.0040 2023-07-24 04:18:02 1690172282 1012.9280 2023-07-24 04:17:15 1690172235 1012.7900 2023-07-24 04:16:29 1690172189 1012.7970 2023-07-24 04:15:43 1690172143 1012.8000 2023-07-24 04:14:56 1690172096 1012.5970 2023-07-24 04:14:10 1690172050 1012.5180 2023-07-24 04:13:23 1690172003 1012.5770 2023-07-24 04:12:37 1690171957 1012.6000 2023-07-24 04:11:50 1690171910 1012.8230 2023-07-24 04:11:04 1690171864 1012.4040 2023-07-24 04:10:18 1690171818 1012.4980 2023-07-24 04:09:31 1690171771 1012.6690 2023-07-24 04:08:45 1690171725 1012.5090 2023-07-24 04:07:59 1690171679 1012.6080 2023-07-24 04:07:12 1690171632 1012.6760 2023-07-24 04:06:26 1690171586 1012.7070 2023-07-24 04:05:39 1690171539 1012.4300 2023-07-24 04:04:53 1690171493 1012.4180 2023-07-24 04:04:07 1690171447 1012.3940 2023-07-24 04:03:20 1690171400 1012.4700 2023-07-24 04:02:34 1690171354 1012.4410 2023-07-24 04:01:47 1690171307 1012.3690 2023-07-24 04:01:01 1690171261 1012.5670 2023-07-24 04:00:14 1690171214 1012.5570 2023-07-24 03:59:28 1690171168 1012.5590 2023-07-24 03:58:42 1690171122 1012.2300 2023-07-24 03:57:55 1690171075 1012.2870 2023-07-24 03:57:09 1690171029 1012.3780 2023-07-24 03:56:23 1690170983 1012.4280 2023-07-24 03:55:36 1690170936 1012.2740 2023-07-24 03:54:50 1690170890 1012.3900 2023-07-24 03:54:03 1690170843 1012.2060 2023-07-24 03:53:17 1690170797 1012.4160 2023-07-24 03:52:31 1690170751 1012.3710 2023-07-24 03:51:44 1690170704 1012.4080 2023-07-24 03:50:58 1690170658 1012.3700 2023-07-24 03:50:11 1690170611 1012.5600 2023-07-24 03:49:25 1690170565 1012.6120 2023-07-24 03:48:38 1690170518 1012.6790 2023-07-24 03:47:52 1690170472 1012.2840 2023-07-24 03:47:06 1690170426 1012.6410 2023-07-24 03:46:19 1690170379 1012.5960 2023-07-24 03:45:33 1690170333 1012.5590 2023-07-24 03:44:46 1690170286 1012.5820 2023-07-24 03:44:00 1690170240 1012.6130 2023-07-24 03:43:14 1690170194 1012.4270 2023-07-24 03:42:27 1690170147 1012.5400 2023-07-24 03:41:41 1690170101 1012.6730 2023-07-24 03:40:54 1690170054 1012.0770 2023-07-24 03:40:08 1690170008 1012.5750 2023-07-24 03:39:22 1690169962 1012.4850 2023-07-24 03:38:35 1690169915 1012.4940 2023-07-24 03:37:49 1690169869 1012.3410 2023-07-24 03:37:02 1690169822 1012.1880 2023-07-24 03:36:16 1690169776 1012.6700 2023-07-24 03:35:30 1690169730 1012.6330 2023-07-24 03:34:43 1690169683 1012.7490 2023-07-24 03:33:57 1690169637 1012.5830 2023-07-24 03:33:11 1690169591 1012.6070 2023-07-24 03:32:24 1690169544 1012.6080 2023-07-24 03:31:38 1690169498 1012.7080 2023-07-24 03:30:51 1690169451 1012.5700 2023-07-24 03:30:05 1690169405 1012.3970 2023-07-24 03:29:19 1690169359 1012.5250 2023-07-24 03:28:32 1690169312 1012.8950 2023-07-24 03:27:46 1690169266 1012.4580 2023-07-24 03:26:59 1690169219 1012.4330 2023-07-24 03:26:13 1690169173 1012.3890 2023-07-24 03:25:27 1690169127 1012.4080 2023-07-24 03:24:40 1690169080 1012.0180 2023-07-24 03:23:54 1690169034 1012.2630 2023-07-24 03:23:07 1690168987 1012.1970 2023-07-24 03:22:21 1690168941 1012.2690 2023-07-24 03:21:34 1690168894 1012.1710 2023-07-24 03:20:48 1690168848 1012.2620 2023-07-24 03:20:02 1690168802 1012.1360 2023-07-24 03:19:15 1690168755 1012.1650 2023-07-24 03:18:29 1690168709 1011.9510 2023-07-24 03:17:42 1690168662 1012.2100 2023-07-24 03:16:56 1690168616 1012.1360 2023-07-24 03:16:10 1690168570 1012.1880 2023-07-24 03:15:23 1690168523 1011.9530 2023-07-24 03:14:37 1690168477 1012.1840 2023-07-24 03:13:50 1690168430 1012.3260 2023-07-24 03:13:04 1690168384 1012.4170 2023-07-24 03:12:18 1690168338 1012.2290 2023-07-24 03:11:31 1690168291 1012.5730 2023-07-24 03:10:45 1690168245 1012.5010 2023-07-24 03:09:58 1690168198 1012.5950 2023-07-24 03:09:12 1690168152 1012.4770 2023-07-24 03:08:26 1690168106 1012.3350 2023-07-24 03:07:39 1690168059 1012.6410 2023-07-24 03:06:53 1690168013 1012.6660 2023-07-24 03:06:06 1690167966 1012.8360 2023-07-24 03:05:20 1690167920 1012.6410 2023-07-24 03:04:34 1690167874 1012.8740 2023-07-24 03:03:47 1690167827 1012.6470 2023-07-24 03:03:01 1690167781 1012.7000 2023-07-24 03:02:14 1690167734 1012.6470 2023-07-24 03:01:28 1690167688 1012.5840 2023-07-24 03:00:42 1690167642 1012.6700 2023-07-24 02:59:55 1690167595 1012.5670 2023-07-24 02:59:09 1690167549 1012.7090 2023-07-24 02:58:22 1690167502 1012.7910 2023-07-24 02:57:36 1690167456 1012.7700 2023-07-24 02:56:50 1690167410 1012.6900 2023-07-24 02:56:03 1690167363 1012.5740 2023-07-24 02:55:17 1690167317 1012.5210 2023-07-24 02:54:31 1690167271 1012.5270 2023-07-24 02:53:44 1690167224 1012.9750 2023-07-24 02:52:58 1690167178 1012.8700 2023-07-24 02:52:11 1690167131 1012.7010 2023-07-24 02:51:25 1690167085 1012.7740 2023-07-24 02:50:38 1690167038 1012.8700 2023-07-24 02:49:52 1690166992 1012.8950 2023-07-24 02:49:06 1690166946 1012.6940 2023-07-24 02:48:19 1690166899 1012.6930 2023-07-24 02:47:33 1690166853 1012.6900 2023-07-24 02:46:46 1690166806 1012.8920 2023-07-24 02:46:00 1690166760 1012.9000 2023-07-24 02:45:13 1690166713 1013.0410 2023-07-24 02:44:27 1690166667 1012.9940 2023-07-24 02:43:41 1690166621 1013.0220 2023-07-24 02:42:54 1690166574 1012.9820 2023-07-24 02:42:08 1690166528 1013.0630 2023-07-24 02:41:21 1690166481 1013.0180 2023-07-24 02:40:35 1690166435 1013.0030 2023-07-24 02:39:49 1690166389 1012.9930 2023-07-24 02:39:02 1690166342 1013.1230 2023-07-24 02:38:16 1690166296 1013.1330 2023-07-24 02:37:30 1690166250 1013.1320 2023-07-24 02:36:43 1690166203 1012.9540 2023-07-24 02:35:57 1690166157 1013.0650 2023-07-24 02:35:10 1690166110 1013.2870 2023-07-24 02:34:24 1690166064 1013.1690 2023-07-24 02:33:37 1690166017 1013.2000 2023-07-24 02:32:51 1690165971 1013.0200 2023-07-24 02:32:05 1690165925 1012.9550 2023-07-24 02:31:18 1690165878 1013.1220 2023-07-24 02:30:32 1690165832 1013.2650 2023-07-24 02:29:46 1690165786 1013.0210 2023-07-24 02:28:59 1690165739 1013.0690 2023-07-24 02:28:13 1690165693 1013.3780 2023-07-24 02:27:26 1690165646 1013.1090 2023-07-24 02:26:40 1690165600 1013.1830 2023-07-24 02:25:54 1690165554 1013.1870 2023-07-24 02:25:07 1690165507 1013.0170 2023-07-24 02:24:21 1690165461 1012.8890 2023-07-24 02:23:34 1690165414 1013.0310 2023-07-24 02:22:48 1690165368 1013.0630 2023-07-24 02:22:02 1690165322 1012.9800 2023-07-24 02:21:15 1690165275 1012.8730 2023-07-24 02:20:29 1690165229 1013.1620 2023-07-24 02:19:42 1690165182 1013.0820 2023-07-24 02:18:56 1690165136 1013.0150 2023-07-24 02:18:10 1690165090 1013.0600 2023-07-24 02:17:23 1690165043 1013.2110 2023-07-24 02:16:37 1690164997 1013.1250 2023-07-24 02:15:50 1690164950 1013.2180 2023-07-24 02:15:04 1690164904 1013.5050 2023-07-24 02:14:18 1690164858 1013.3190 2023-07-24 02:13:31 1690164811 1013.6040 2023-07-24 02:12:44 1690164764 1013.1680 2023-07-24 02:11:57 1690164717 1013.3870 2023-07-24 02:11:10 1690164670 1013.5910 2023-07-24 02:10:24 1690164624 1013.3690 2023-07-24 02:09:37 1690164577 1013.5500 2023-07-24 02:08:51 1690164531 1013.4260 2023-07-24 02:08:05 1690164485 1013.5610 2023-07-24 02:07:18 1690164438 1013.4870 2023-07-24 02:06:32 1690164392 1013.5530 2023-07-24 02:05:45 1690164345 1013.5030 2023-07-24 02:04:59 1690164299 1013.7870 2023-07-24 02:04:13 1690164253 1013.7690 2023-07-24 02:03:26 1690164206 1013.9410 2023-07-24 02:02:40 1690164160 1013.8470 2023-07-24 02:01:53 1690164113 1013.8200 2023-07-24 02:01:07 1690164067 1013.7870 2023-07-24 02:00:20 1690164020 1013.8140 2023-07-24 01:59:34 1690163974 1013.9260 2023-07-24 01:58:48 1690163928 1013.9230 2023-07-24 01:58:01 1690163881 1013.8860 2023-07-24 01:57:15 1690163835 1013.7560 2023-07-24 01:56:29 1690163789 1013.9610 2023-07-24 01:55:42 1690163742 1014.0100 2023-07-24 01:54:56 1690163696 1013.8910 2023-07-24 01:54:10 1690163650 1013.9360 2023-07-24 01:53:23 1690163603 1013.8900 2023-07-24 01:52:37 1690163557 1013.8800 2023-07-24 01:51:50 1690163510 1013.8240 2023-07-24 01:51:04 1690163464 1013.8910 2023-07-24 01:50:17 1690163417 1013.9660 2023-07-24 01:49:31 1690163371 1013.9650 2023-07-24 01:48:45 1690163325 1013.9980 2023-07-24 01:47:58 1690163278 1014.0490 2023-07-24 01:47:12 1690163232 1014.0400 2023-07-24 01:46:25 1690163185 1014.3060 2023-07-24 01:45:39 1690163139 1014.1790 2023-07-24 01:44:53 1690163093 1014.1770 2023-07-24 01:44:06 1690163046 1014.3040 2023-07-24 01:43:20 1690163000 1014.4610 2023-07-24 01:42:33 1690162953 1014.4210 2023-07-24 01:41:47 1690162907 1014.5800 2023-07-24 01:41:01 1690162861 1014.4910 2023-07-24 01:40:14 1690162814 1014.5500 2023-07-24 01:39:28 1690162768 1014.6550 2023-07-24 01:38:42 1690162722 1014.6670 2023-07-24 01:37:55 1690162675 1014.5940 2023-07-24 01:37:09 1690162629 1014.6130 2023-07-24 01:36:23 1690162583 1014.6540 2023-07-24 01:35:36 1690162536 1014.5670 2023-07-24 01:34:50 1690162490 1014.5120 2023-07-24 01:34:03 1690162443 1014.5750 2023-07-24 01:33:17 1690162397 1014.6000 2023-07-24 01:32:30 1690162350 1014.6550 2023-07-24 01:31:44 1690162304 1014.6500 2023-07-24 01:30:58 1690162258 1014.6500 2023-07-24 01:30:11 1690162211 1014.7060 2023-07-24 01:29:25 1690162165 1014.7200 2023-07-24 01:28:38 1690162118 1014.7490 2023-07-24 01:27:52 1690162072 1014.7250 2023-07-24 01:27:06 1690162026 1014.6610 2023-07-24 01:26:19 1690161979 1014.6970 2023-07-24 01:25:33 1690161933 1014.6410 2023-07-24 01:24:47 1690161887 1014.7010 2023-07-24 01:24:00 1690161840 1014.7080 2023-07-24 01:23:14 1690161794 1014.7050 2023-07-24 01:22:27 1690161747 1014.7660 2023-07-24 01:21:41 1690161701 1014.7880 2023-07-24 01:20:54 1690161654 1014.7450 2023-07-24 01:20:08 1690161608 1014.8640 2023-07-24 01:19:22 1690161562 1014.8820 2023-07-24 01:18:35 1690161515 1014.9120 2023-07-24 01:17:49 1690161469 1014.8890 2023-07-24 01:17:03 1690161423 1014.8040 2023-07-24 01:16:16 1690161376 1014.7670 2023-07-24 01:15:30 1690161330 1014.7750 2023-07-24 01:14:43 1690161283 1014.7090 2023-07-24 01:13:56 1690161236 1014.7950 2023-07-24 01:13:10 1690161190 1014.8920 2023-07-24 01:12:23 1690161143 1014.9190 2023-07-24 01:11:37 1690161097 1014.9270 2023-07-24 01:10:51 1690161051 1014.9570 2023-07-24 01:10:04 1690161004 1014.9850 2023-07-24 01:09:18 1690160958 1014.9840 2023-07-24 01:08:31 1690160911 1015.0000 2023-07-24 01:07:45 1690160865 1014.9760 2023-07-24 01:06:59 1690160819 1014.9940 2023-07-24 01:06:12 1690160772 1015.0970 2023-07-24 01:05:26 1690160726 1015.1100 2023-07-24 01:04:40 1690160680 1015.1680 2023-07-24 01:03:53 1690160633 1015.1910 2023-07-24 01:03:07 1690160587 1015.1990 2023-07-24 01:02:20 1690160540 1015.1280 2023-07-24 01:01:34 1690160494 1015.1810 2023-07-24 01:00:48 1690160448 1015.3030 2023-07-24 01:00:01 1690160401 1015.2580 2023-07-24 00:59:15 1690160355 1015.2270 2023-07-24 00:58:28 1690160308 1015.2250 2023-07-24 00:57:42 1690160262 1015.2950 2023-07-24 00:56:56 1690160216 1015.1740 2023-07-24 00:56:09 1690160169 1015.2960 2023-07-24 00:55:23 1690160123 1015.3890 2023-07-24 00:54:36 1690160076 1015.4790 2023-07-24 00:53:50 1690160030 1015.3930 2023-07-24 00:53:04 1690159984 1015.4140 2023-07-24 00:52:17 1690159937 1015.3920 2023-07-24 00:51:31 1690159891 1015.3980 2023-07-24 00:50:45 1690159845 1015.4170 2023-07-24 00:49:58 1690159798 1015.4770 2023-07-24 00:49:12 1690159752 1015.5720 2023-07-24 00:48:25 1690159705 1015.5170 2023-07-24 00:47:39 1690159659 1015.5790 2023-07-24 00:46:52 1690159612 1015.5510 2023-07-24 00:46:06 1690159566 1015.5640 2023-07-24 00:45:20 1690159520 1015.4960 2023-07-24 00:44:33 1690159473 1015.5060 2023-07-24 00:43:47 1690159427 1015.4680 2023-07-24 00:43:00 1690159380 1015.5380 2023-07-24 00:42:14 1690159334 1015.5360 2023-07-24 00:41:28 1690159288 1015.4940 2023-07-24 00:40:41 1690159241 1015.4200 2023-07-24 00:39:55 1690159195 1015.4320 2023-07-24 00:39:08 1690159148 1015.3870 2023-07-24 00:38:22 1690159102 1015.3030 2023-07-24 00:37:36 1690159056 1015.2060 2023-07-24 00:36:49 1690159009 1015.2030 2023-07-24 00:36:03 1690158963 1015.2860 2023-07-24 00:35:16 1690158916 1015.3000 2023-07-24 00:34:30 1690158870 1015.2650 2023-07-24 00:33:44 1690158824 1015.2480 2023-07-24 00:32:57 1690158777 1015.2350 2023-07-24 00:32:11 1690158731 1015.1610 2023-07-24 00:31:24 1690158684 1015.1420 2023-07-24 00:30:38 1690158638 1015.1310 2023-07-24 00:29:52 1690158592 1015.2290 2023-07-24 00:29:05 1690158545 1015.2280 2023-07-24 00:28:19 1690158499 1015.1700 2023-07-24 00:27:32 1690158452 1015.1230 2023-07-24 00:26:46 1690158406 1015.0150 2023-07-24 00:26:00 1690158360 1015.0740 2023-07-24 00:25:13 1690158313 1015.0380 2023-07-24 00:24:27 1690158267 1015.1030 2023-07-24 00:23:41 1690158221 1015.0890 2023-07-24 00:22:54 1690158174 1015.0730 2023-07-24 00:22:08 1690158128 1015.0270 2023-07-24 00:21:21 1690158081 1015.1040 2023-07-24 00:20:35 1690158035 1015.1220 2023-07-24 00:19:49 1690157989 1015.1290 2023-07-24 00:19:02 1690157942 1015.0840 2023-07-24 00:18:16 1690157896 1015.0080 2023-07-24 00:17:30 1690157850 1015.0780 2023-07-24 00:16:43 1690157803 1015.0810 2023-07-24 00:15:57 1690157757 1015.0700 2023-07-24 00:15:10 1690157710 1015.0290 2023-07-24 00:14:24 1690157664 1014.9750 2023-07-24 00:13:38 1690157618 1014.9400 2023-07-24 00:12:51 1690157571 1014.9640 2023-07-24 00:12:05 1690157525 1015.0080 2023-07-24 00:11:18 1690157478 1015.0390 2023-07-24 00:10:32 1690157432 1015.0480 2023-07-24 00:09:46 1690157386 1015.0450 2023-07-24 00:08:59 1690157339 1015.0700 2023-07-24 00:08:13 1690157293 1015.0370 2023-07-24 00:07:27 1690157247 1015.0010 2023-07-24 00:06:40 1690157200 1014.9790 2023-07-24 00:05:54 1690157154 1015.0420 2023-07-24 00:05:07 1690157107 1015.0390 2023-07-24 00:04:21 1690157061 1015.0260 2023-07-24 00:03:35 1690157015 1014.9920 2023-07-24 00:02:48 1690156968 1015.0050 2023-07-24 00:02:02 1690156922 1015.0300 2023-07-24 00:01:15 1690156875 1015.1110 2023-07-24 00:00:29 1690156829 1015.0920