#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-23 23:59:43   1690156783  1015.0410
 2023-07-23 23:58:56   1690156736  1014.9530
 2023-07-23 23:58:10   1690156690  1014.9960
 2023-07-23 23:57:23   1690156643  1014.9190
 2023-07-23 23:56:37   1690156597  1014.8990
 2023-07-23 23:55:51   1690156551  1014.9300
 2023-07-23 23:55:04   1690156504  1014.9350
 2023-07-23 23:54:18   1690156458  1014.9570
 2023-07-23 23:53:31   1690156411  1014.9210
 2023-07-23 23:52:45   1690156365  1014.9840
 2023-07-23 23:51:59   1690156319  1014.9620
 2023-07-23 23:51:12   1690156272  1014.9400
 2023-07-23 23:50:25   1690156225  1014.9330
 2023-07-23 23:49:39   1690156179  1014.9710
 2023-07-23 23:48:53   1690156133  1014.9270
 2023-07-23 23:48:06   1690156086  1015.0040
 2023-07-23 23:47:20   1690156040  1015.0200
 2023-07-23 23:46:33   1690155993  1015.0080
 2023-07-23 23:45:47   1690155947  1014.8830
 2023-07-23 23:45:01   1690155901  1014.9270
 2023-07-23 23:44:14   1690155854  1014.9410
 2023-07-23 23:43:28   1690155808  1015.1030
 2023-07-23 23:42:42   1690155762  1014.9180
 2023-07-23 23:41:55   1690155715  1015.0170
 2023-07-23 23:41:09   1690155669  1015.3390
 2023-07-23 23:40:22   1690155622  1015.2430
 2023-07-23 23:39:36   1690155576  1015.2290
 2023-07-23 23:38:49   1690155529  1015.2060
 2023-07-23 23:38:03   1690155483  1015.2420
 2023-07-23 23:37:17   1690155437  1015.3210
 2023-07-23 23:36:30   1690155390  1015.3760
 2023-07-23 23:35:44   1690155344  1015.4510
 2023-07-23 23:34:57   1690155297  1015.5220
 2023-07-23 23:34:11   1690155251  1015.4950
 2023-07-23 23:33:25   1690155205  1015.4720
 2023-07-23 23:32:38   1690155158  1015.4930
 2023-07-23 23:31:52   1690155112  1015.5100
 2023-07-23 23:31:05   1690155065  1015.4570
 2023-07-23 23:30:19   1690155019  1015.6060
 2023-07-23 23:29:33   1690154973  1015.6300
 2023-07-23 23:28:46   1690154926  1015.6780
 2023-07-23 23:28:00   1690154880  1015.7050
 2023-07-23 23:27:13   1690154833  1015.6860
 2023-07-23 23:26:27   1690154787  1015.7540
 2023-07-23 23:25:41   1690154741  1015.7210
 2023-07-23 23:24:54   1690154694  1015.6150
 2023-07-23 23:24:08   1690154648  1015.6870
 2023-07-23 23:23:21   1690154601  1015.8810
 2023-07-23 23:22:35   1690154555  1015.8710
 2023-07-23 23:21:49   1690154509  1015.8020
 2023-07-23 23:21:02   1690154462  1015.7400
 2023-07-23 23:20:16   1690154416  1015.6900
 2023-07-23 23:19:29   1690154369  1015.6960
 2023-07-23 23:18:43   1690154323  1015.7990
 2023-07-23 23:17:57   1690154277  1015.7640
 2023-07-23 23:17:10   1690154230  1015.6800
 2023-07-23 23:16:24   1690154184  1015.6570
 2023-07-23 23:15:37   1690154137  1015.6270
 2023-07-23 23:14:51   1690154091  1015.5920
 2023-07-23 23:14:05   1690154045  1015.4490
 2023-07-23 23:13:18   1690153998  1015.5020
 2023-07-23 23:12:32   1690153952  1015.3720
 2023-07-23 23:11:45   1690153905  1015.5310
 2023-07-23 23:10:59   1690153859  1015.5040
 2023-07-23 23:10:13   1690153813  1015.5560
 2023-07-23 23:09:26   1690153766  1015.5550
 2023-07-23 23:08:40   1690153720  1015.5190
 2023-07-23 23:07:54   1690153674  1015.4930
 2023-07-23 23:07:07   1690153627  1015.5510
 2023-07-23 23:06:21   1690153581  1015.5500
 2023-07-23 23:05:34   1690153534  1015.5130
 2023-07-23 23:04:48   1690153488  1015.4050
 2023-07-23 23:04:02   1690153442  1015.4330
 2023-07-23 23:03:15   1690153395  1015.5840
 2023-07-23 23:02:29   1690153349  1015.5340
 2023-07-23 23:01:42   1690153302  1015.4210
 2023-07-23 23:00:56   1690153256  1015.4070
 2023-07-23 23:00:10   1690153210  1015.3650
 2023-07-23 22:59:23   1690153163  1015.3900
 2023-07-23 22:58:37   1690153117  1015.3880
 2023-07-23 22:57:50   1690153070  1015.3830
 2023-07-23 22:57:04   1690153024  1015.4530
 2023-07-23 22:56:17   1690152977  1015.4740
 2023-07-23 22:55:31   1690152931  1015.5500
 2023-07-23 22:54:45   1690152885  1015.5020
 2023-07-23 22:53:58   1690152838  1015.5230
 2023-07-23 22:53:12   1690152792  1015.4370
 2023-07-23 22:52:26   1690152746  1015.4030
 2023-07-23 22:51:39   1690152699  1015.3950
 2023-07-23 22:50:53   1690152653  1015.3910
 2023-07-23 22:50:06   1690152606  1015.4250
 2023-07-23 22:49:20   1690152560  1015.3800
 2023-07-23 22:48:33   1690152513  1015.3150
 2023-07-23 22:47:47   1690152467  1015.3450
 2023-07-23 22:47:00   1690152420  1015.4250
 2023-07-23 22:46:14   1690152374  1015.4620
 2023-07-23 22:45:28   1690152328  1015.4220
 2023-07-23 22:44:41   1690152281  1015.4400
 2023-07-23 22:43:55   1690152235  1015.4510
 2023-07-23 22:43:08   1690152188  1015.4790
 2023-07-23 22:42:22   1690152142  1015.4460
 2023-07-23 22:41:36   1690152096  1015.3950
 2023-07-23 22:40:49   1690152049  1015.4160
 2023-07-23 22:40:03   1690152003  1015.4350
 2023-07-23 22:39:16   1690151956  1015.4410
 2023-07-23 22:38:30   1690151910  1015.4390
 2023-07-23 22:37:44   1690151864  1015.3660
 2023-07-23 22:36:57   1690151817  1015.3110
 2023-07-23 22:36:11   1690151771  1015.2960
 2023-07-23 22:35:25   1690151725  1015.3970
 2023-07-23 22:34:38   1690151678  1015.3560
 2023-07-23 22:33:52   1690151632  1015.3270
 2023-07-23 22:33:05   1690151585  1015.3340
 2023-07-23 22:32:19   1690151539  1015.2920
 2023-07-23 22:31:33   1690151493  1015.2450
 2023-07-23 22:30:46   1690151446  1015.2520
 2023-07-23 22:30:00   1690151400  1015.2940
 2023-07-23 22:29:14   1690151354  1015.3030
 2023-07-23 22:28:27   1690151307  1015.2970
 2023-07-23 22:27:41   1690151261  1015.2960
 2023-07-23 22:26:54   1690151214  1015.2960
 2023-07-23 22:26:08   1690151168  1015.3000
 2023-07-23 22:25:22   1690151122  1015.2880
 2023-07-23 22:24:35   1690151075  1015.1990
 2023-07-23 22:23:49   1690151029  1015.2060
 2023-07-23 22:23:02   1690150982  1015.2360
 2023-07-23 22:22:16   1690150936  1015.2080
 2023-07-23 22:21:30   1690150890  1015.1930
 2023-07-23 22:20:43   1690150843  1015.1020
 2023-07-23 22:19:57   1690150797  1015.1460
 2023-07-23 22:19:10   1690150750  1015.1500
 2023-07-23 22:18:24   1690150704  1015.1560
 2023-07-23 22:17:38   1690150658  1015.1850
 2023-07-23 22:16:51   1690150611  1015.2120
 2023-07-23 22:16:05   1690150565  1015.2800
 2023-07-23 22:15:18   1690150518  1015.2790
 2023-07-23 22:14:32   1690150472  1015.2840
 2023-07-23 22:13:46   1690150426  1015.2650
 2023-07-23 22:12:59   1690150379  1015.2790
 2023-07-23 22:12:13   1690150333  1015.2760
 2023-07-23 22:11:27   1690150287  1015.2880
 2023-07-23 22:10:40   1690150240  1015.2070
 2023-07-23 22:09:54   1690150194  1015.2300
 2023-07-23 22:09:07   1690150147  1015.2690
 2023-07-23 22:08:21   1690150101  1015.3100
 2023-07-23 22:07:35   1690150055  1015.2760
 2023-07-23 22:06:48   1690150008  1015.2560
 2023-07-23 22:06:02   1690149962  1015.1140
 2023-07-23 22:05:16   1690149916  1015.1530
 2023-07-23 22:04:29   1690149869  1015.1370
 2023-07-23 22:03:43   1690149823  1015.1780
 2023-07-23 22:02:56   1690149776  1015.1020
 2023-07-23 22:02:10   1690149730  1015.0940
 2023-07-23 22:01:24   1690149684  1015.0650
 2023-07-23 22:00:37   1690149637  1015.0390
 2023-07-23 21:59:51   1690149591  1015.0070
 2023-07-23 21:59:04   1690149544  1014.9640
 2023-07-23 21:58:18   1690149498  1014.9970
 2023-07-23 21:57:32   1690149452  1014.8970
 2023-07-23 21:56:45   1690149405  1014.8690
 2023-07-23 21:55:59   1690149359  1014.8430
 2023-07-23 21:55:12   1690149312  1014.7930
 2023-07-23 21:54:26   1690149266  1014.7750
 2023-07-23 21:53:40   1690149220  1014.8010
 2023-07-23 21:52:53   1690149173  1014.7720
 2023-07-23 21:52:07   1690149127  1014.6970
 2023-07-23 21:51:20   1690149080  1014.6150
 2023-07-23 21:50:34   1690149034  1014.6340
 2023-07-23 21:49:48   1690148988  1014.6310
 2023-07-23 21:49:01   1690148941  1014.6340
 2023-07-23 21:48:15   1690148895  1014.6090
 2023-07-23 21:47:28   1690148848  1014.5470
 2023-07-23 21:46:42   1690148802  1014.4870
 2023-07-23 21:45:56   1690148756  1014.5070
 2023-07-23 21:45:09   1690148709  1014.4740
 2023-07-23 21:44:23   1690148663  1014.5310
 2023-07-23 21:43:36   1690148616  1014.4840
 2023-07-23 21:42:50   1690148570  1014.5280
 2023-07-23 21:42:04   1690148524  1014.5830
 2023-07-23 21:41:17   1690148477  1014.4970
 2023-07-23 21:40:31   1690148431  1014.4810
 2023-07-23 21:39:44   1690148384  1014.5480
 2023-07-23 21:38:58   1690148338  1014.5910
 2023-07-23 21:38:12   1690148292  1014.6480
 2023-07-23 21:37:25   1690148245  1014.6350
 2023-07-23 21:36:39   1690148199  1014.5850
 2023-07-23 21:35:52   1690148152  1014.6230
 2023-07-23 21:35:06   1690148106  1014.6310
 2023-07-23 21:34:20   1690148060  1014.6110
 2023-07-23 21:33:33   1690148013  1014.6010
 2023-07-23 21:32:47   1690147967  1014.5710
 2023-07-23 21:32:00   1690147920  1014.5020
 2023-07-23 21:31:14   1690147874  1014.4560
 2023-07-23 21:30:28   1690147828  1014.4890
 2023-07-23 21:29:41   1690147781  1014.3940
 2023-07-23 21:28:55   1690147735  1014.4620
 2023-07-23 21:28:09   1690147689  1014.5410
 2023-07-23 21:27:22   1690147642  1014.5200
 2023-07-23 21:26:36   1690147596  1014.4890
 2023-07-23 21:25:49   1690147549  1014.4830
 2023-07-23 21:25:03   1690147503  1014.4180
 2023-07-23 21:24:17   1690147457  1014.3850
 2023-07-23 21:23:30   1690147410  1014.4020
 2023-07-23 21:22:44   1690147364  1014.3860
 2023-07-23 21:21:58   1690147318  1014.4250
 2023-07-23 21:21:11   1690147271  1014.3910
 2023-07-23 21:20:25   1690147225  1014.3380
 2023-07-23 21:19:38   1690147178  1014.2730
 2023-07-23 21:18:52   1690147132  1014.3340
 2023-07-23 21:18:06   1690147086  1014.3610
 2023-07-23 21:17:19   1690147039  1014.3430
 2023-07-23 21:16:33   1690146993  1014.3520
 2023-07-23 21:15:46   1690146946  1014.2840
 2023-07-23 21:15:00   1690146900  1014.2750
 2023-07-23 21:14:14   1690146854  1014.2160
 2023-07-23 21:13:27   1690146807  1014.2540
 2023-07-23 21:12:41   1690146761  1014.2550
 2023-07-23 21:11:55   1690146715  1014.3040
 2023-07-23 21:11:08   1690146668  1014.2790
 2023-07-23 21:10:22   1690146622  1014.3400
 2023-07-23 21:09:35   1690146575  1014.3370
 2023-07-23 21:08:49   1690146529  1014.3780
 2023-07-23 21:08:02   1690146482  1014.3410
 2023-07-23 21:07:16   1690146436  1014.3970
 2023-07-23 21:06:30   1690146390  1014.4080
 2023-07-23 21:05:43   1690146343  1014.4260
 2023-07-23 21:04:57   1690146297  1014.4200
 2023-07-23 21:04:11   1690146251  1014.4410
 2023-07-23 21:03:24   1690146204  1014.4550
 2023-07-23 21:02:38   1690146158  1014.4220
 2023-07-23 21:01:51   1690146111  1014.4660
 2023-07-23 21:01:05   1690146065  1014.4660
 2023-07-23 21:00:19   1690146019  1014.5280
 2023-07-23 20:59:32   1690145972  1014.5310
 2023-07-23 20:58:46   1690145926  1014.5090
 2023-07-23 20:57:59   1690145879  1014.5400
 2023-07-23 20:57:13   1690145833  1014.5570
 2023-07-23 20:56:27   1690145787  1014.5750
 2023-07-23 20:55:40   1690145740  1014.5660
 2023-07-23 20:54:54   1690145694  1014.5750
 2023-07-23 20:54:07   1690145647  1014.6110
 2023-07-23 20:53:21   1690145601  1014.6030
 2023-07-23 20:52:35   1690145555  1014.5830
 2023-07-23 20:51:48   1690145508  1014.5610
 2023-07-23 20:51:02   1690145462  1014.5760
 2023-07-23 20:50:15   1690145415  1014.5970
 2023-07-23 20:49:29   1690145369  1014.5670
 2023-07-23 20:48:43   1690145323  1014.5340
 2023-07-23 20:47:56   1690145276  1014.5610
 2023-07-23 20:47:10   1690145230  1014.5180
 2023-07-23 20:46:23   1690145183  1014.5100
 2023-07-23 20:45:37   1690145137  1014.5260
 2023-07-23 20:44:51   1690145091  1014.5910
 2023-07-23 20:44:04   1690145044  1014.6290
 2023-07-23 20:43:18   1690144998  1014.6390
 2023-07-23 20:42:31   1690144951  1014.6160
 2023-07-23 20:41:45   1690144905  1014.5930
 2023-07-23 20:40:59   1690144859  1014.6010
 2023-07-23 20:40:12   1690144812  1014.6120
 2023-07-23 20:39:26   1690144766  1014.6320
 2023-07-23 20:38:39   1690144719  1014.5970
 2023-07-23 20:37:53   1690144673  1014.5440
 2023-07-23 20:37:07   1690144627  1014.5740
 2023-07-23 20:36:20   1690144580  1014.5710
 2023-07-23 20:35:34   1690144534  1014.5500
 2023-07-23 20:34:47   1690144487  1014.6050
 2023-07-23 20:34:01   1690144441  1014.6320
 2023-07-23 20:33:15   1690144395  1014.6180
 2023-07-23 20:32:28   1690144348  1014.6060
 2023-07-23 20:31:42   1690144302  1014.5640
 2023-07-23 20:30:55   1690144255  1014.5490
 2023-07-23 20:30:09   1690144209  1014.6030
 2023-07-23 20:29:23   1690144163  1014.6330
 2023-07-23 20:28:36   1690144116  1014.6300
 2023-07-23 20:27:50   1690144070  1014.6010
 2023-07-23 20:27:04   1690144024  1014.6300
 2023-07-23 20:26:17   1690143977  1014.6230
 2023-07-23 20:25:31   1690143931  1014.5900
 2023-07-23 20:24:45   1690143885  1014.5410
 2023-07-23 20:23:58   1690143838  1014.5680
 2023-07-23 20:23:12   1690143792  1014.5440
 2023-07-23 20:22:25   1690143745  1014.5300
 2023-07-23 20:21:39   1690143699  1014.5370
 2023-07-23 20:20:52   1690143652  1014.5450
 2023-07-23 20:20:06   1690143606  1014.5610
 2023-07-23 20:19:20   1690143560  1014.5440
 2023-07-23 20:18:33   1690143513  1014.5560
 2023-07-23 20:17:47   1690143467  1014.5770
 2023-07-23 20:17:01   1690143421  1014.5610
 2023-07-23 20:16:14   1690143374  1014.5370
 2023-07-23 20:15:28   1690143328  1014.5650
 2023-07-23 20:14:41   1690143281  1014.5660
 2023-07-23 20:13:55   1690143235  1014.5940
 2023-07-23 20:13:09   1690143189  1014.5470
 2023-07-23 20:12:22   1690143142  1014.5600
 2023-07-23 20:11:36   1690143096  1014.5630
 2023-07-23 20:10:49   1690143049  1014.5690
 2023-07-23 20:10:03   1690143003  1014.5350
 2023-07-23 20:09:17   1690142957  1014.5550
 2023-07-23 20:08:30   1690142910  1014.5700
 2023-07-23 20:07:44   1690142864  1014.5940
 2023-07-23 20:06:58   1690142818  1014.6190
 2023-07-23 20:06:11   1690142771  1014.6210
 2023-07-23 20:05:25   1690142725  1014.5550
 2023-07-23 20:04:38   1690142678  1014.5830
 2023-07-23 20:03:52   1690142632  1014.5820
 2023-07-23 20:03:06   1690142586  1014.5750
 2023-07-23 20:02:19   1690142539  1014.5190
 2023-07-23 20:01:33   1690142493  1014.5250
 2023-07-23 20:00:46   1690142446  1014.5140
 2023-07-23 20:00:00   1690142400  1014.5420
 2023-07-23 19:59:14   1690142354  1014.5650
 2023-07-23 19:58:27   1690142307  1014.5510
 2023-07-23 19:57:41   1690142261  1014.5810
 2023-07-23 19:56:55   1690142215  1014.5770
 2023-07-23 19:56:08   1690142168  1014.5680
 2023-07-23 19:55:22   1690142122  1014.5890
 2023-07-23 19:54:36   1690142076  1014.5770
 2023-07-23 19:53:49   1690142029  1014.6060
 2023-07-23 19:53:03   1690141983  1014.5870
 2023-07-23 19:52:16   1690141936  1014.5740
 2023-07-23 19:51:30   1690141890  1014.5720
 2023-07-23 19:50:44   1690141844  1014.5730
 2023-07-23 19:49:57   1690141797  1014.6010
 2023-07-23 19:49:11   1690141751  1014.6060
 2023-07-23 19:48:25   1690141705  1014.5630
 2023-07-23 19:47:38   1690141658  1014.5690
 2023-07-23 19:46:52   1690141612  1014.5640
 2023-07-23 19:46:05   1690141565  1014.5770
 2023-07-23 19:45:19   1690141519  1014.6010
 2023-07-23 19:44:33   1690141473  1014.5810
 2023-07-23 19:43:46   1690141426  1014.5520
 2023-07-23 19:43:00   1690141380  1014.5540
 2023-07-23 19:42:13   1690141333  1014.5610
 2023-07-23 19:41:27   1690141287  1014.5600
 2023-07-23 19:40:40   1690141240  1014.5820
 2023-07-23 19:39:54   1690141194  1014.5840
 2023-07-23 19:39:08   1690141148  1014.5890
 2023-07-23 19:38:21   1690141101  1014.5450
 2023-07-23 19:37:35   1690141055  1014.6070
 2023-07-23 19:36:49   1690141009  1014.6040
 2023-07-23 19:36:02   1690140962  1014.6290
 2023-07-23 19:35:16   1690140916  1014.6320
 2023-07-23 19:34:29   1690140869  1014.6340
 2023-07-23 19:33:43   1690140823  1014.6400
 2023-07-23 19:32:56   1690140776  1014.6380
 2023-07-23 19:32:10   1690140730  1014.6190
 2023-07-23 19:31:23   1690140683  1014.6010
 2023-07-23 19:30:37   1690140637  1014.6140
 2023-07-23 19:29:51   1690140591  1014.6010
 2023-07-23 19:29:04   1690140544  1014.5610
 2023-07-23 19:28:18   1690140498  1014.5830
 2023-07-23 19:27:31   1690140451  1014.5710
 2023-07-23 19:26:45   1690140405  1014.6180
 2023-07-23 19:25:59   1690140359  1014.6600
 2023-07-23 19:25:12   1690140312  1014.6210
 2023-07-23 19:24:26   1690140266  1014.6200
 2023-07-23 19:23:40   1690140220  1014.6000
 2023-07-23 19:22:53   1690140173  1014.5570
 2023-07-23 19:22:07   1690140127  1014.5250
 2023-07-23 19:21:20   1690140080  1014.4910
 2023-07-23 19:20:34   1690140034  1014.4890
 2023-07-23 19:19:48   1690139988  1014.4940
 2023-07-23 19:19:01   1690139941  1014.5100
 2023-07-23 19:18:15   1690139895  1014.5130
 2023-07-23 19:17:28   1690139848  1014.5270
 2023-07-23 19:16:42   1690139802  1014.4910
 2023-07-23 19:15:56   1690139756  1014.4980
 2023-07-23 19:15:09   1690139709  1014.5300
 2023-07-23 19:14:23   1690139663  1014.5480
 2023-07-23 19:13:36   1690139616  1014.5080
 2023-07-23 19:12:50   1690139570  1014.5250
 2023-07-23 19:12:04   1690139524  1014.5040
 2023-07-23 19:11:17   1690139477  1014.5450
 2023-07-23 19:10:31   1690139431  1014.5420
 2023-07-23 19:09:44   1690139384  1014.5110
 2023-07-23 19:08:58   1690139338  1014.4880
 2023-07-23 19:08:12   1690139292  1014.4680
 2023-07-23 19:07:25   1690139245  1014.4070
 2023-07-23 19:06:39   1690139199  1014.4180
 2023-07-23 19:05:52   1690139152  1014.3530
 2023-07-23 19:05:06   1690139106  1014.3110
 2023-07-23 19:04:20   1690139060  1014.3190
 2023-07-23 19:03:33   1690139013  1014.4250
 2023-07-23 19:02:47   1690138967  1014.3420
 2023-07-23 19:02:01   1690138921  1014.3200
 2023-07-23 19:01:14   1690138874  1014.3460
 2023-07-23 19:00:28   1690138828  1014.3540
 2023-07-23 18:59:41   1690138781  1014.3150
 2023-07-23 18:58:55   1690138735  1014.3410
 2023-07-23 18:58:09   1690138689  1014.3620
 2023-07-23 18:57:22   1690138642  1014.3990
 2023-07-23 18:56:36   1690138596  1014.3640
 2023-07-23 18:55:49   1690138549  1014.3720
 2023-07-23 18:55:03   1690138503  1014.4190
 2023-07-23 18:54:17   1690138457  1014.4090
 2023-07-23 18:53:30   1690138410  1014.4320
 2023-07-23 18:52:44   1690138364  1014.4150
 2023-07-23 18:51:57   1690138317  1014.4850
 2023-07-23 18:51:10   1690138270  1014.4820
 2023-07-23 18:50:24   1690138224  1014.4850
 2023-07-23 18:49:37   1690138177  1014.4590
 2023-07-23 18:48:51   1690138131  1014.4380
 2023-07-23 18:48:04   1690138084  1014.4780
 2023-07-23 18:47:18   1690138038  1014.4980
 2023-07-23 18:46:32   1690137992  1014.4990
 2023-07-23 18:45:45   1690137945  1014.3970
 2023-07-23 18:44:59   1690137899  1014.3900
 2023-07-23 18:44:12   1690137852  1014.4350
 2023-07-23 18:43:26   1690137806  1014.4720
 2023-07-23 18:42:40   1690137760  1014.4660
 2023-07-23 18:41:53   1690137713  1014.4920
 2023-07-23 18:41:07   1690137667  1014.4630
 2023-07-23 18:40:21   1690137621  1014.4340
 2023-07-23 18:39:34   1690137574  1014.4350
 2023-07-23 18:38:48   1690137528  1014.4020
 2023-07-23 18:38:01   1690137481  1014.3700
 2023-07-23 18:37:15   1690137435  1014.3250
 2023-07-23 18:36:29   1690137389  1014.3360
 2023-07-23 18:35:42   1690137342  1014.3660
 2023-07-23 18:34:56   1690137296  1014.3970
 2023-07-23 18:34:09   1690137249  1014.3800
 2023-07-23 18:33:23   1690137203  1014.3470
 2023-07-23 18:32:37   1690137157  1014.3130
 2023-07-23 18:31:50   1690137110  1014.3450
 2023-07-23 18:31:04   1690137064  1014.3360
 2023-07-23 18:30:17   1690137017  1014.2760
 2023-07-23 18:29:31   1690136971  1014.3080
 2023-07-23 18:28:45   1690136925  1014.3120
 2023-07-23 18:27:58   1690136878  1014.3440
 2023-07-23 18:27:12   1690136832  1014.3220
 2023-07-23 18:26:25   1690136785  1014.3060
 2023-07-23 18:25:39   1690136739  1014.3030
 2023-07-23 18:24:53   1690136693  1014.2900
 2023-07-23 18:24:06   1690136646  1014.2770
 2023-07-23 18:23:20   1690136600  1014.2440
 2023-07-23 18:22:33   1690136553  1014.2580
 2023-07-23 18:21:47   1690136507  1014.2410
 2023-07-23 18:21:01   1690136461  1014.2440
 2023-07-23 18:20:14   1690136414  1014.2670
 2023-07-23 18:19:28   1690136368  1014.2810
 2023-07-23 18:18:42   1690136322  1014.2830
 2023-07-23 18:17:55   1690136275  1014.3000
 2023-07-23 18:17:09   1690136229  1014.2970
 2023-07-23 18:16:22   1690136182  1014.2670
 2023-07-23 18:15:36   1690136136  1014.2860
 2023-07-23 18:14:50   1690136090  1014.3070
 2023-07-23 18:14:03   1690136043  1014.2950
 2023-07-23 18:13:17   1690135997  1014.2660
 2023-07-23 18:12:30   1690135950  1014.3010
 2023-07-23 18:11:44   1690135904  1014.3180
 2023-07-23 18:10:58   1690135858  1014.3800
 2023-07-23 18:10:11   1690135811  1014.3690
 2023-07-23 18:09:25   1690135765  1014.2470
 2023-07-23 18:08:39   1690135719  1014.3220
 2023-07-23 18:07:52   1690135672  1014.3390
 2023-07-23 18:07:06   1690135626  1014.3150
 2023-07-23 18:06:19   1690135579  1014.3210
 2023-07-23 18:05:33   1690135533  1014.3340
 2023-07-23 18:04:47   1690135487  1014.3510
 2023-07-23 18:04:00   1690135440  1014.3110
 2023-07-23 18:03:14   1690135394  1014.3280
 2023-07-23 18:02:27   1690135347  1014.3060
 2023-07-23 18:01:41   1690135301  1014.3070
 2023-07-23 18:00:55   1690135255  1014.2620
 2023-07-23 18:00:08   1690135208  1014.1960
 2023-07-23 17:59:22   1690135162  1014.1940
 2023-07-23 17:58:36   1690135116  1014.2590
 2023-07-23 17:57:49   1690135069  1014.2020
 2023-07-23 17:57:03   1690135023  1014.1770
 2023-07-23 17:56:16   1690134976  1014.2260
 2023-07-23 17:55:30   1690134930  1014.2220
 2023-07-23 17:54:44   1690134884  1014.1970
 2023-07-23 17:53:57   1690134837  1014.2740
 2023-07-23 17:53:11   1690134791  1014.2490
 2023-07-23 17:52:24   1690134744  1014.3050
 2023-07-23 17:51:38   1690134698  1014.2440
 2023-07-23 17:50:52   1690134652  1014.3040
 2023-07-23 17:50:05   1690134605  1014.2250
 2023-07-23 17:49:19   1690134559  1014.2140
 2023-07-23 17:48:33   1690134513  1014.2710
 2023-07-23 17:47:46   1690134466  1014.2510
 2023-07-23 17:47:00   1690134420  1014.2210
 2023-07-23 17:46:13   1690134373  1014.2710
 2023-07-23 17:45:27   1690134327  1014.2740
 2023-07-23 17:44:41   1690134281  1014.2490
 2023-07-23 17:43:54   1690134234  1014.1990
 2023-07-23 17:43:08   1690134188  1014.2170
 2023-07-23 17:42:22   1690134142  1014.2220
 2023-07-23 17:41:35   1690134095  1014.2090
 2023-07-23 17:40:49   1690134049  1014.2490
 2023-07-23 17:40:02   1690134002  1014.2810
 2023-07-23 17:39:16   1690133956  1014.2420
 2023-07-23 17:38:29   1690133909  1014.2210
 2023-07-23 17:37:43   1690133863  1014.2040
 2023-07-23 17:36:57   1690133817  1014.1610
 2023-07-23 17:36:10   1690133770  1014.1550
 2023-07-23 17:35:24   1690133724  1014.2430
 2023-07-23 17:34:38   1690133678  1014.2650
 2023-07-23 17:33:51   1690133631  1014.2340
 2023-07-23 17:33:05   1690133585  1014.2070
 2023-07-23 17:32:18   1690133538  1014.2630
 2023-07-23 17:31:32   1690133492  1014.2380
 2023-07-23 17:30:45   1690133445  1014.2450
 2023-07-23 17:29:59   1690133399  1014.3180
 2023-07-23 17:29:13   1690133353  1014.2950
 2023-07-23 17:28:26   1690133306  1014.3300
 2023-07-23 17:27:40   1690133260  1014.2860
 2023-07-23 17:26:54   1690133214  1014.3280
 2023-07-23 17:26:07   1690133167  1014.2900
 2023-07-23 17:25:21   1690133121  1014.2880
 2023-07-23 17:24:35   1690133075  1014.3670
 2023-07-23 17:23:48   1690133028  1014.3480
 2023-07-23 17:23:02   1690132982  1014.3340
 2023-07-23 17:22:15   1690132935  1014.3140
 2023-07-23 17:21:29   1690132889  1014.2710
 2023-07-23 17:20:43   1690132843  1014.3630
 2023-07-23 17:19:56   1690132796  1014.4480
 2023-07-23 17:19:10   1690132750  1014.3880
 2023-07-23 17:18:23   1690132703  1014.3920
 2023-07-23 17:17:37   1690132657  1014.4320
 2023-07-23 17:16:51   1690132611  1014.4100
 2023-07-23 17:16:04   1690132564  1014.4770
 2023-07-23 17:15:18   1690132518  1014.4630
 2023-07-23 17:14:32   1690132472  1014.4260
 2023-07-23 17:13:45   1690132425  1014.4740
 2023-07-23 17:12:59   1690132379  1014.4600
 2023-07-23 17:12:12   1690132332  1014.4710
 2023-07-23 17:11:26   1690132286  1014.4960
 2023-07-23 17:10:40   1690132240  1014.4080
 2023-07-23 17:09:53   1690132193  1014.4340
 2023-07-23 17:09:07   1690132147  1014.4600
 2023-07-23 17:08:20   1690132100  1014.4580
 2023-07-23 17:07:34   1690132054  1014.4820
 2023-07-23 17:06:48   1690132008  1014.5000
 2023-07-23 17:06:01   1690131961  1014.4890
 2023-07-23 17:05:15   1690131915  1014.5230
 2023-07-23 17:04:28   1690131868  1014.4850
 2023-07-23 17:03:42   1690131822  1014.4420
 2023-07-23 17:02:56   1690131776  1014.4550
 2023-07-23 17:02:09   1690131729  1014.4090
 2023-07-23 17:01:23   1690131683  1014.4770
 2023-07-23 17:00:36   1690131636  1014.5230
 2023-07-23 16:59:50   1690131590  1014.5510
 2023-07-23 16:59:04   1690131544  1014.5630
 2023-07-23 16:58:17   1690131497  1014.5900
 2023-07-23 16:57:31   1690131451  1014.5770
 2023-07-23 16:56:45   1690131405  1014.5660
 2023-07-23 16:55:58   1690131358  1014.5580
 2023-07-23 16:55:12   1690131312  1014.5430
 2023-07-23 16:54:25   1690131265  1014.5890
 2023-07-23 16:53:39   1690131219  1014.5580
 2023-07-23 16:52:53   1690131173  1014.5740
 2023-07-23 16:52:06   1690131126  1014.5960
 2023-07-23 16:51:20   1690131080  1014.6100
 2023-07-23 16:50:33   1690131033  1014.5970
 2023-07-23 16:49:47   1690130987  1014.6040
 2023-07-23 16:49:01   1690130941  1014.6080
 2023-07-23 16:48:14   1690130894  1014.5940
 2023-07-23 16:47:28   1690130848  1014.5950
 2023-07-23 16:46:42   1690130802  1014.5710
 2023-07-23 16:45:55   1690130755  1014.5820
 2023-07-23 16:45:09   1690130709  1014.6070
 2023-07-23 16:44:22   1690130662  1014.6040
 2023-07-23 16:43:36   1690130616  1014.6140
 2023-07-23 16:42:50   1690130570  1014.6370
 2023-07-23 16:42:03   1690130523  1014.6260
 2023-07-23 16:41:17   1690130477  1014.6350
 2023-07-23 16:40:30   1690130430  1014.6550
 2023-07-23 16:39:44   1690130384  1014.6470
 2023-07-23 16:38:58   1690130338  1014.6950
 2023-07-23 16:38:11   1690130291  1014.7220
 2023-07-23 16:37:25   1690130245  1014.7220
 2023-07-23 16:36:38   1690130198  1014.7470
 2023-07-23 16:35:52   1690130152  1014.7790
 2023-07-23 16:35:06   1690130106  1014.8020
 2023-07-23 16:34:19   1690130059  1014.8010
 2023-07-23 16:33:33   1690130013  1014.8150
 2023-07-23 16:32:47   1690129967  1014.7800
 2023-07-23 16:32:00   1690129920  1014.7790
 2023-07-23 16:31:14   1690129874  1014.8280
 2023-07-23 16:30:27   1690129827  1014.8070
 2023-07-23 16:29:41   1690129781  1014.8880
 2023-07-23 16:28:55   1690129735  1014.8970
 2023-07-23 16:28:08   1690129688  1014.9630
 2023-07-23 16:27:22   1690129642  1014.9770
 2023-07-23 16:26:35   1690129595  1014.9660
 2023-07-23 16:25:49   1690129549  1015.0380
 2023-07-23 16:25:02   1690129502  1015.0510
 2023-07-23 16:24:16   1690129456  1015.0500
 2023-07-23 16:23:30   1690129410  1015.0520
 2023-07-23 16:22:43   1690129363  1015.0900
 2023-07-23 16:21:57   1690129317  1015.1160
 2023-07-23 16:21:11   1690129271  1015.1120
 2023-07-23 16:20:24   1690129224  1015.1250
 2023-07-23 16:19:38   1690129178  1015.1040
 2023-07-23 16:18:51   1690129131  1015.0810
 2023-07-23 16:18:05   1690129085  1015.1140
 2023-07-23 16:17:18   1690129038  1015.1360
 2023-07-23 16:16:32   1690128992  1015.1510
 2023-07-23 16:15:46   1690128946  1015.1580
 2023-07-23 16:14:59   1690128899  1015.1710
 2023-07-23 16:14:13   1690128853  1015.1820
 2023-07-23 16:13:27   1690128807  1015.1580
 2023-07-23 16:12:40   1690128760  1015.1670
 2023-07-23 16:11:54   1690128714  1015.1770
 2023-07-23 16:11:08   1690128668  1015.1920
 2023-07-23 16:10:21   1690128621  1015.1980
 2023-07-23 16:09:35   1690128575  1015.2440
 2023-07-23 16:08:48   1690128528  1015.2490
 2023-07-23 16:08:02   1690128482  1015.2440
 2023-07-23 16:07:16   1690128436  1015.2190
 2023-07-23 16:06:29   1690128389  1015.2470
 2023-07-23 16:05:43   1690128343  1015.2580
 2023-07-23 16:04:57   1690128297  1015.2960
 2023-07-23 16:04:10   1690128250  1015.3250
 2023-07-23 16:03:24   1690128204  1015.3190
 2023-07-23 16:02:37   1690128157  1015.3310
 2023-07-23 16:01:51   1690128111  1015.3420
 2023-07-23 16:01:05   1690128065  1015.3470
 2023-07-23 16:00:18   1690128018  1015.3500
 2023-07-23 15:59:32   1690127972  1015.3380
 2023-07-23 15:58:45   1690127925  1015.3400
 2023-07-23 15:57:59   1690127879  1015.3630
 2023-07-23 15:57:13   1690127833  1015.3740
 2023-07-23 15:56:26   1690127786  1015.4000
 2023-07-23 15:55:40   1690127740  1015.4110
 2023-07-23 15:54:54   1690127694  1015.4000
 2023-07-23 15:54:07   1690127647  1015.3970
 2023-07-23 15:53:21   1690127601  1015.3610
 2023-07-23 15:52:34   1690127554  1015.3530
 2023-07-23 15:51:48   1690127508  1015.3200
 2023-07-23 15:51:02   1690127462  1015.3200
 2023-07-23 15:50:15   1690127415  1015.3240
 2023-07-23 15:49:29   1690127369  1015.3190
 2023-07-23 15:48:43   1690127323  1015.3290
 2023-07-23 15:47:56   1690127276  1015.3110
 2023-07-23 15:47:10   1690127230  1015.3290
 2023-07-23 15:46:23   1690127183  1015.3460
 2023-07-23 15:45:37   1690127137  1015.3320
 2023-07-23 15:44:51   1690127091  1015.3620
 2023-07-23 15:44:04   1690127044  1015.3260
 2023-07-23 15:43:18   1690126998  1015.3140
 2023-07-23 15:42:31   1690126951  1015.2570
 2023-07-23 15:41:45   1690126905  1015.2720
 2023-07-23 15:40:59   1690126859  1015.2830
 2023-07-23 15:40:12   1690126812  1015.2610
 2023-07-23 15:39:26   1690126766  1015.2510
 2023-07-23 15:38:39   1690126719  1015.2240
 2023-07-23 15:37:53   1690126673  1015.1990
 2023-07-23 15:37:06   1690126626  1015.1720
 2023-07-23 15:36:20   1690126580  1015.2200
 2023-07-23 15:35:34   1690126534  1015.2220
 2023-07-23 15:34:47   1690126487  1015.1950
 2023-07-23 15:34:01   1690126441  1015.1870
 2023-07-23 15:33:14   1690126394  1015.1630
 2023-07-23 15:32:28   1690126348  1015.1470
 2023-07-23 15:31:42   1690126302  1015.1390
 2023-07-23 15:30:55   1690126255  1015.1600
 2023-07-23 15:30:09   1690126209  1015.1510
 2023-07-23 15:29:23   1690126163  1015.1530
 2023-07-23 15:28:36   1690126116  1015.1410
 2023-07-23 15:27:50   1690126070  1015.1480
 2023-07-23 15:27:03   1690126023  1015.1490
 2023-07-23 15:26:17   1690125977  1015.1430
 2023-07-23 15:25:31   1690125931  1015.1490
 2023-07-23 15:24:44   1690125884  1015.1570
 2023-07-23 15:23:58   1690125838  1015.1730
 2023-07-23 15:23:11   1690125791  1015.1800
 2023-07-23 15:22:25   1690125745  1015.1460
 2023-07-23 15:21:39   1690125699  1015.1870
 2023-07-23 15:20:52   1690125652  1015.2090
 2023-07-23 15:20:06   1690125606  1015.1770
 2023-07-23 15:19:19   1690125559  1015.1720
 2023-07-23 15:18:33   1690125513  1015.1680
 2023-07-23 15:17:47   1690125467  1015.1860
 2023-07-23 15:17:00   1690125420  1015.1920
 2023-07-23 15:16:14   1690125374  1015.1790
 2023-07-23 15:15:27   1690125327  1015.1930
 2023-07-23 15:14:41   1690125281  1015.1830
 2023-07-23 15:13:54   1690125234  1015.1680
 2023-07-23 15:13:08   1690125188  1015.1570
 2023-07-23 15:12:21   1690125141  1015.1840
 2023-07-23 15:11:35   1690125095  1015.1960
 2023-07-23 15:10:49   1690125049  1015.1900
 2023-07-23 15:10:02   1690125002  1015.1980
 2023-07-23 15:09:16   1690124956  1015.1910
 2023-07-23 15:08:30   1690124910  1015.2110
 2023-07-23 15:07:43   1690124863  1015.1970
 2023-07-23 15:06:57   1690124817  1015.2590
 2023-07-23 15:06:10   1690124770  1015.2860
 2023-07-23 15:05:24   1690124724  1015.3020
 2023-07-23 15:04:38   1690124678  1015.3220
 2023-07-23 15:03:51   1690124631  1015.3410
 2023-07-23 15:03:05   1690124585  1015.3660
 2023-07-23 15:02:18   1690124538  1015.3800
 2023-07-23 15:01:32   1690124492  1015.3860
 2023-07-23 15:00:46   1690124446  1015.3660
 2023-07-23 14:59:59   1690124399  1015.4100
 2023-07-23 14:59:12   1690124352  1015.4260
 2023-07-23 14:58:26   1690124306  1015.3970
 2023-07-23 14:57:39   1690124259  1015.4200
 2023-07-23 14:56:53   1690124213  1015.4050
 2023-07-23 14:56:07   1690124167  1015.4560
 2023-07-23 14:55:20   1690124120  1015.4700
 2023-07-23 14:54:34   1690124074  1015.4940
 2023-07-23 14:53:48   1690124028  1015.4930
 2023-07-23 14:53:01   1690123981  1015.5080
 2023-07-23 14:52:15   1690123935  1015.5100
 2023-07-23 14:51:28   1690123888  1015.5230
 2023-07-23 14:50:42   1690123842  1015.5120
 2023-07-23 14:49:56   1690123796  1015.4920
 2023-07-23 14:49:09   1690123749  1015.5060
 2023-07-23 14:48:23   1690123703  1015.5220
 2023-07-23 14:47:36   1690123656  1015.5450
 2023-07-23 14:46:50   1690123610  1015.5640
 2023-07-23 14:46:04   1690123564  1015.5410
 2023-07-23 14:45:17   1690123517  1015.5520
 2023-07-23 14:44:31   1690123471  1015.5600
 2023-07-23 14:43:44   1690123424  1015.5540
 2023-07-23 14:42:58   1690123378  1015.5610
 2023-07-23 14:42:12   1690123332  1015.5730
 2023-07-23 14:41:25   1690123285  1015.6040
 2023-07-23 14:40:39   1690123239  1015.5760
 2023-07-23 14:39:52   1690123192  1015.5680
 2023-07-23 14:39:06   1690123146  1015.5870
 2023-07-23 14:38:20   1690123100  1015.5790
 2023-07-23 14:37:33   1690123053  1015.5980
 2023-07-23 14:36:47   1690123007  1015.6100
 2023-07-23 14:36:01   1690122961  1015.6090
 2023-07-23 14:35:14   1690122914  1015.6120
 2023-07-23 14:34:28   1690122868  1015.6050
 2023-07-23 14:33:41   1690122821  1015.5900
 2023-07-23 14:32:55   1690122775  1015.6440
 2023-07-23 14:32:09   1690122729  1015.6370
 2023-07-23 14:31:22   1690122682  1015.6620
 2023-07-23 14:30:36   1690122636  1015.6800
 2023-07-23 14:29:49   1690122589  1015.6870
 2023-07-23 14:29:03   1690122543  1015.7050
 2023-07-23 14:28:17   1690122497  1015.7260
 2023-07-23 14:27:30   1690122450  1015.7290
 2023-07-23 14:26:44   1690122404  1015.7360
 2023-07-23 14:25:57   1690122357  1015.7290
 2023-07-23 14:25:11   1690122311  1015.7460
 2023-07-23 14:24:25   1690122265  1015.7500
 2023-07-23 14:23:38   1690122218  1015.7380
 2023-07-23 14:22:52   1690122172  1015.7670
 2023-07-23 14:22:06   1690122126  1015.7850
 2023-07-23 14:21:19   1690122079  1015.7930
 2023-07-23 14:20:33   1690122033  1015.7920
 2023-07-23 14:19:46   1690121986  1015.7880
 2023-07-23 14:19:00   1690121940  1015.8260
 2023-07-23 14:18:13   1690121893  1015.8560
 2023-07-23 14:17:27   1690121847  1015.8440
 2023-07-23 14:16:41   1690121801  1015.8330
 2023-07-23 14:15:54   1690121754  1015.8060
 2023-07-23 14:15:08   1690121708  1015.8370
 2023-07-23 14:14:21   1690121661  1015.8310
 2023-07-23 14:13:35   1690121615  1015.8530
 2023-07-23 14:12:49   1690121569  1015.8630
 2023-07-23 14:12:02   1690121522  1015.8730
 2023-07-23 14:11:16   1690121476  1015.9090
 2023-07-23 14:10:30   1690121430  1015.9070
 2023-07-23 14:09:43   1690121383  1015.9460
 2023-07-23 14:08:57   1690121337  1015.9760
 2023-07-23 14:08:10   1690121290  1015.9510
 2023-07-23 14:07:24   1690121244  1015.9370
 2023-07-23 14:06:38   1690121198  1015.9210
 2023-07-23 14:05:51   1690121151  1015.8950
 2023-07-23 14:05:05   1690121105  1015.8880
 2023-07-23 14:04:18   1690121058  1015.8650
 2023-07-23 14:03:32   1690121012  1015.8840
 2023-07-23 14:02:46   1690120966  1015.9210
 2023-07-23 14:01:59   1690120919  1015.9440
 2023-07-23 14:01:13   1690120873  1015.9480
 2023-07-23 14:00:26   1690120826  1015.9660
 2023-07-23 13:59:40   1690120780  1015.9580
 2023-07-23 13:58:54   1690120734  1016.0010
 2023-07-23 13:58:07   1690120687  1015.9930
 2023-07-23 13:57:21   1690120641  1016.0070
 2023-07-23 13:56:34   1690120594  1016.0020
 2023-07-23 13:55:48   1690120548  1016.0120
 2023-07-23 13:55:02   1690120502  1016.0340
 2023-07-23 13:54:15   1690120455  1016.0460
 2023-07-23 13:53:29   1690120409  1016.0590
 2023-07-23 13:52:42   1690120362  1016.0790
 2023-07-23 13:51:56   1690120316  1016.0790
 2023-07-23 13:51:10   1690120270  1016.0840
 2023-07-23 13:50:23   1690120223  1016.1030
 2023-07-23 13:49:37   1690120177  1016.1140
 2023-07-23 13:48:51   1690120131  1016.1200
 2023-07-23 13:48:04   1690120084  1016.1360
 2023-07-23 13:47:18   1690120038  1016.1390
 2023-07-23 13:46:31   1690119991  1016.1370
 2023-07-23 13:45:45   1690119945  1016.1330
 2023-07-23 13:44:59   1690119899  1016.1260
 2023-07-23 13:44:12   1690119852  1016.0980
 2023-07-23 13:43:26   1690119806  1016.1100
 2023-07-23 13:42:39   1690119759  1016.1030
 2023-07-23 13:41:53   1690119713  1016.1100
 2023-07-23 13:41:07   1690119667  1016.1360
 2023-07-23 13:40:20   1690119620  1016.1410
 2023-07-23 13:39:34   1690119574  1016.1550
 2023-07-23 13:38:47   1690119527  1016.1710
 2023-07-23 13:38:01   1690119481  1016.1480
 2023-07-23 13:37:15   1690119435  1016.1830
 2023-07-23 13:36:28   1690119388  1016.1960
 2023-07-23 13:35:42   1690119342  1016.1940
 2023-07-23 13:34:55   1690119295  1016.1930
 2023-07-23 13:34:09   1690119249  1016.1970
 2023-07-23 13:33:23   1690119203  1016.1980
 2023-07-23 13:32:36   1690119156  1016.2130
 2023-07-23 13:31:50   1690119110  1016.2020
 2023-07-23 13:31:04   1690119064  1016.2050
 2023-07-23 13:30:17   1690119017  1016.1910
 2023-07-23 13:29:31   1690118971  1016.2220
 2023-07-23 13:28:44   1690118924  1016.2080
 2023-07-23 13:27:58   1690118878  1016.1880
 2023-07-23 13:27:12   1690118832  1016.1980
 2023-07-23 13:26:25   1690118785  1016.1850
 2023-07-23 13:25:39   1690118739  1016.2010
 2023-07-23 13:24:53   1690118693  1016.1950
 2023-07-23 13:24:06   1690118646  1016.1680
 2023-07-23 13:23:20   1690118600  1016.1890
 2023-07-23 13:22:33   1690118553  1016.1810
 2023-07-23 13:21:47   1690118507  1016.1420
 2023-07-23 13:21:01   1690118461  1016.1560
 2023-07-23 13:20:14   1690118414  1016.1890
 2023-07-23 13:19:28   1690118368  1016.1910
 2023-07-23 13:18:41   1690118321  1016.2020
 2023-07-23 13:17:55   1690118275  1016.1990
 2023-07-23 13:17:09   1690118229  1016.2120
 2023-07-23 13:16:22   1690118182  1016.1780
 2023-07-23 13:15:36   1690118136  1016.1810
 2023-07-23 13:14:50   1690118090  1016.1260
 2023-07-23 13:14:03   1690118043  1016.1150
 2023-07-23 13:13:17   1690117997  1016.1160
 2023-07-23 13:12:30   1690117950  1016.1400
 2023-07-23 13:11:44   1690117904  1016.1530
 2023-07-23 13:10:58   1690117858  1016.1410
 2023-07-23 13:10:11   1690117811  1016.1030
 2023-07-23 13:09:25   1690117765  1016.1180
 2023-07-23 13:08:38   1690117718  1016.1160
 2023-07-23 13:07:52   1690117672  1016.1330
 2023-07-23 13:07:06   1690117626  1016.1520
 2023-07-23 13:06:19   1690117579  1016.1660
 2023-07-23 13:05:33   1690117533  1016.1080
 2023-07-23 13:04:47   1690117487  1016.1350
 2023-07-23 13:04:00   1690117440  1016.0950
 2023-07-23 13:03:14   1690117394  1016.0890
 2023-07-23 13:02:27   1690117347  1016.0910
 2023-07-23 13:01:41   1690117301  1016.1070
 2023-07-23 13:00:55   1690117255  1016.0930
 2023-07-23 13:00:08   1690117208  1016.1030
 2023-07-23 12:59:22   1690117162  1016.1140
 2023-07-23 12:58:35   1690117115  1016.1350
 2023-07-23 12:57:49   1690117069  1016.1020
 2023-07-23 12:57:03   1690117023  1016.1040
 2023-07-23 12:56:16   1690116976  1016.0680
 2023-07-23 12:55:30   1690116930  1016.0440
 2023-07-23 12:54:44   1690116884  1016.0470
 2023-07-23 12:53:57   1690116837  1016.0390
 2023-07-23 12:53:11   1690116791  1016.0790
 2023-07-23 12:52:24   1690116744  1016.0980
 2023-07-23 12:51:38   1690116698  1016.1270
 2023-07-23 12:50:52   1690116652  1016.1630
 2023-07-23 12:50:05   1690116605  1016.1900
 2023-07-23 12:49:19   1690116559  1016.2000
 2023-07-23 12:48:32   1690116512  1016.1860
 2023-07-23 12:47:46   1690116466  1016.1420
 2023-07-23 12:46:59   1690116419  1016.1720
 2023-07-23 12:46:13   1690116373  1016.1460
 2023-07-23 12:45:27   1690116327  1016.1440
 2023-07-23 12:44:40   1690116280  1016.1840
 2023-07-23 12:43:54   1690116234  1016.2150
 2023-07-23 12:43:08   1690116188  1016.2480
 2023-07-23 12:42:21   1690116141  1016.2460
 2023-07-23 12:41:35   1690116095  1016.2770
 2023-07-23 12:40:48   1690116048  1016.2860
 2023-07-23 12:40:02   1690116002  1016.2830
 2023-07-23 12:39:16   1690115956  1016.3010
 2023-07-23 12:38:29   1690115909  1016.2760
 2023-07-23 12:37:43   1690115863  1016.2540
 2023-07-23 12:36:56   1690115816  1016.2510
 2023-07-23 12:36:10   1690115770  1016.2990
 2023-07-23 12:35:23   1690115723  1016.3150
 2023-07-23 12:34:36   1690115676  1016.3070
 2023-07-23 12:33:49   1690115629  1016.3070
 2023-07-23 12:33:01   1690115581  1016.2990
 2023-07-23 12:32:15   1690115535  1016.2990
 2023-07-23 12:31:27   1690115487  1016.3110
 2023-07-23 12:30:40   1690115440  1016.3170
 2023-07-23 12:29:53   1690115393  1016.3190
 2023-07-23 12:29:05   1690115345  1016.3130
 2023-07-23 12:28:18   1690115298  1016.3060
 2023-07-23 12:27:31   1690115251  1016.2910
 2023-07-23 12:26:43   1690115203  1016.2970
 2023-07-23 12:25:56   1690115156  1016.2860
 2023-07-23 12:25:08   1690115108  1016.2810
 2023-07-23 12:24:21   1690115061  1016.2770
 2023-07-23 12:23:34   1690115014  1016.2690
 2023-07-23 12:22:47   1690114967  1016.2760
 2023-07-23 12:22:00   1690114920  1016.2790
 2023-07-23 12:21:13   1690114873  1016.2990
 2023-07-23 12:20:25   1690114825  1016.3170
 2023-07-23 12:19:38   1690114778  1016.3070
 2023-07-23 12:18:50   1690114730  1016.3150
 2023-07-23 12:18:03   1690114683  1016.3060
 2023-07-23 12:17:16   1690114636  1016.3090
 2023-07-23 12:16:28   1690114588  1016.2950
 2023-07-23 12:15:41   1690114541  1016.2860
 2023-07-23 12:14:54   1690114494  1016.2750
 2023-07-23 12:14:06   1690114446  1016.2660
 2023-07-23 12:13:20   1690114400  1016.2640
 2023-07-23 12:12:32   1690114352  1016.2760
 2023-07-23 12:11:45   1690114305  1016.2720
 2023-07-23 12:10:58   1690114258  1016.2770
 2023-07-23 12:10:11   1690114211  1016.2860
 2023-07-23 12:09:23   1690114163  1016.2840
 2023-07-23 12:08:36   1690114116  1016.3100
 2023-07-23 12:07:48   1690114068  1016.3170
 2023-07-23 12:07:01   1690114021  1016.3220
 2023-07-23 12:06:14   1690113974  1016.3290
 2023-07-23 12:05:27   1690113927  1016.3380
 2023-07-23 12:04:39   1690113879  1016.3410
 2023-07-23 12:03:53   1690113833  1016.3630
 2023-07-23 12:03:05   1690113785  1016.3520
 2023-07-23 12:02:18   1690113738  1016.3460
 2023-07-23 12:01:31   1690113691  1016.3520
 2023-07-23 12:00:43   1690113643  1016.3520
 2023-07-23 11:59:56   1690113596  1016.3580
 2023-07-23 11:59:09   1690113549  1016.3680
 2023-07-23 11:58:21   1690113501  1016.3950
 2023-07-23 11:57:34   1690113454  1016.4210
 2023-07-23 11:56:47   1690113407  1016.4110
 2023-07-23 11:56:00   1690113360  1016.3800
 2023-07-23 11:55:12   1690113312  1016.3800
 2023-07-23 11:54:25   1690113265  1016.3790
 2023-07-23 11:53:38   1690113218  1016.3880
 2023-07-23 11:52:50   1690113170  1016.4150
 2023-07-23 11:52:03   1690113123  1016.4270
 2023-07-23 11:51:16   1690113076  1016.4380
 2023-07-23 11:50:28   1690113028  1016.4480
 2023-07-23 11:49:41   1690112981  1016.4520
 2023-07-23 11:48:54   1690112934  1016.4500
 2023-07-23 11:48:06   1690112886  1016.4370
 2023-07-23 11:47:19   1690112839  1016.4310
 2023-07-23 11:46:31   1690112791  1016.4230
 2023-07-23 11:45:44   1690112744  1016.4350
 2023-07-23 11:44:57   1690112697  1016.4490
 2023-07-23 11:44:09   1690112649  1016.4680
 2023-07-23 11:43:22   1690112602  1016.4650
 2023-07-23 11:42:35   1690112555  1016.4700
 2023-07-23 11:41:48   1690112508  1016.4760
 2023-07-23 11:41:00   1690112460  1016.4770
 2023-07-23 11:40:13   1690112413  1016.4740
 2023-07-23 11:39:26   1690112366  1016.4840
 2023-07-23 11:38:38   1690112318  1016.4880
 2023-07-23 11:37:51   1690112271  1016.4730
 2023-07-23 11:37:04   1690112224  1016.4610
 2023-07-23 11:36:16   1690112176  1016.4520
 2023-07-23 11:35:29   1690112129  1016.4520
 2023-07-23 11:34:42   1690112082  1016.4510
 2023-07-23 11:33:55   1690112035  1016.4720
 2023-07-23 11:33:08   1690111988  1016.4800
 2023-07-23 11:32:20   1690111940  1016.4930
 2023-07-23 11:31:33   1690111893  1016.5170
 2023-07-23 11:30:46   1690111846  1016.5210
 2023-07-23 11:29:59   1690111799  1016.5480
 2023-07-23 11:29:11   1690111751  1016.5880
 2023-07-23 11:28:24   1690111704  1016.6170
 2023-07-23 11:27:34   1690111654  1016.6150
 2023-07-23 11:26:47   1690111607  1016.6070
 2023-07-23 11:26:00   1690111560  1016.6000
 2023-07-23 11:25:13   1690111513  1016.6040
 2023-07-23 11:24:25   1690111465  1016.6010
 2023-07-23 11:23:39   1690111419  1016.5950
 2023-07-23 11:22:51   1690111371  1016.6170
 2023-07-23 11:22:04   1690111324  1016.6230
 2023-07-23 11:21:17   1690111277  1016.6200
 2023-07-23 11:20:30   1690111230  1016.6170
 2023-07-23 11:19:42   1690111182  1016.6020
 2023-07-23 11:18:55   1690111135  1016.5840
 2023-07-23 11:18:08   1690111088  1016.5700
 2023-07-23 11:17:20   1690111040  1016.5680
 2023-07-23 11:16:33   1690110993  1016.5710
 2023-07-23 11:15:46   1690110946  1016.5790
 2023-07-23 11:14:58   1690110898  1016.5960
 2023-07-23 11:14:11   1690110851  1016.6200
 2023-07-23 11:13:23   1690110803  1016.6290
 2023-07-23 11:12:36   1690110756  1016.6370
 2023-07-23 11:11:49   1690110709  1016.6280
 2023-07-23 11:11:01   1690110661  1016.6230
 2023-07-23 11:10:14   1690110614  1016.5960
 2023-07-23 11:09:27   1690110567  1016.5820
 2023-07-23 11:08:40   1690110520  1016.5760
 2023-07-23 11:07:52   1690110472  1016.5500
 2023-07-23 11:07:05   1690110425  1016.5260
 2023-07-23 11:06:18   1690110378  1016.5160
 2023-07-23 11:05:30   1690110330  1016.5150
 2023-07-23 11:04:43   1690110283  1016.5090
 2023-07-23 11:03:56   1690110236  1016.5060
 2023-07-23 11:03:08   1690110188  1016.4860
 2023-07-23 11:02:21   1690110141  1016.4710
 2023-07-23 11:01:34   1690110094  1016.4640
 2023-07-23 11:00:46   1690110046  1016.4580
 2023-07-23 10:59:59   1690109999  1016.4570
 2023-07-23 10:59:12   1690109952  1016.4750
 2023-07-23 10:58:24   1690109904  1016.5140
 2023-07-23 10:57:37   1690109857  1016.5250
 2023-07-23 10:56:49   1690109809  1016.5250
 2023-07-23 10:56:02   1690109762  1016.5090
 2023-07-23 10:55:15   1690109715  1016.4980
 2023-07-23 10:54:27   1690109667  1016.4930
 2023-07-23 10:53:40   1690109620  1016.4850
 2023-07-23 10:52:53   1690109573  1016.4750
 2023-07-23 10:52:05   1690109525  1016.4740
 2023-07-23 10:51:18   1690109478  1016.4720
 2023-07-23 10:50:31   1690109431  1016.4610
 2023-07-23 10:49:43   1690109383  1016.4580
 2023-07-23 10:48:56   1690109336  1016.4630
 2023-07-23 10:48:09   1690109289  1016.4660
 2023-07-23 10:47:21   1690109241  1016.4760
 2023-07-23 10:46:34   1690109194  1016.4800
 2023-07-23 10:45:47   1690109147  1016.4890
 2023-07-23 10:45:00   1690109100  1016.5050
 2023-07-23 10:44:13   1690109053  1016.5180
 2023-07-23 10:43:26   1690109006  1016.5160
 2023-07-23 10:42:38   1690108958  1016.5140
 2023-07-23 10:41:51   1690108911  1016.5210
 2023-07-23 10:41:04   1690108864  1016.5330
 2023-07-23 10:40:16   1690108816  1016.5190
 2023-07-23 10:39:29   1690108769  1016.5050
 2023-07-23 10:38:41   1690108721  1016.5070
 2023-07-23 10:37:54   1690108674  1016.5040
 2023-07-23 10:37:07   1690108627  1016.5050
 2023-07-23 10:36:19   1690108579  1016.5220
 2023-07-23 10:35:32   1690108532  1016.5370
 2023-07-23 10:34:45   1690108485  1016.5390
 2023-07-23 10:33:57   1690108437  1016.5330
 2023-07-23 10:33:10   1690108390  1016.5350
 2023-07-23 10:32:22   1690108342  1016.5310
 2023-07-23 10:31:35   1690108295  1016.5280
 2023-07-23 10:30:48   1690108248  1016.5270
 2023-07-23 10:30:00   1690108200  1016.5200
 2023-07-23 10:29:13   1690108153  1016.4990
 2023-07-23 10:28:26   1690108106  1016.4810
 2023-07-23 10:27:39   1690108059  1016.4700
 2023-07-23 10:26:51   1690108011  1016.4610
 2023-07-23 10:26:04   1690107964  1016.4520
 2023-07-23 10:25:16   1690107916  1016.4400
 2023-07-23 10:24:29   1690107869  1016.4330
 2023-07-23 10:23:42   1690107822  1016.4320
 2023-07-23 10:22:54   1690107774  1016.4380
 2023-07-23 10:22:07   1690107727  1016.4330
 2023-07-23 10:21:20   1690107680  1016.4330
 2023-07-23 10:20:33   1690107633  1016.4070
 2023-07-23 10:19:45   1690107585  1016.4100
 2023-07-23 10:18:58   1690107538  1016.4110
 2023-07-23 10:18:10   1690107490  1016.3950
 2023-07-23 10:17:23   1690107443  1016.3880
 2023-07-23 10:16:36   1690107396  1016.3840
 2023-07-23 10:15:49   1690107349  1016.3770
 2023-07-23 10:15:02   1690107302  1016.3670
 2023-07-23 10:14:14   1690107254  1016.3520
 2023-07-23 10:13:27   1690107207  1016.3510
 2023-07-23 10:12:40   1690107160  1016.3540
 2023-07-23 10:11:52   1690107112  1016.3660
 2023-07-23 10:11:05   1690107065  1016.3740
 2023-07-23 10:10:18   1690107018  1016.3790
 2023-07-23 10:09:30   1690106970  1016.3980
 2023-07-23 10:08:43   1690106923  1016.4030
 2023-07-23 10:07:55   1690106875  1016.4150
 2023-07-23 10:07:08   1690106828  1016.4270
 2023-07-23 10:06:21   1690106781  1016.4290
 2023-07-23 10:05:33   1690106733  1016.4500
 2023-07-23 10:04:46   1690106686  1016.4600
 2023-07-23 10:03:59   1690106639  1016.4610
 2023-07-23 10:03:12   1690106592  1016.4470
 2023-07-23 10:02:24   1690106544  1016.4540
 2023-07-23 10:01:37   1690106497  1016.4460
 2023-07-23 10:00:50   1690106450  1016.4250
 2023-07-23 10:00:02   1690106402  1016.4140
 2023-07-23 09:59:15   1690106355  1016.4420
 2023-07-23 09:58:27   1690106307  1016.4570
 2023-07-23 09:57:41   1690106261  1016.4640
 2023-07-23 09:56:54   1690106214  1016.4890
 2023-07-23 09:56:06   1690106166  1016.4950
 2023-07-23 09:55:19   1690106119  1016.4990
 2023-07-23 09:54:32   1690106072  1016.4830
 2023-07-23 09:53:45   1690106025  1016.4750
 2023-07-23 09:52:58   1690105978  1016.4890
 2023-07-23 09:52:10   1690105930  1016.5070
 2023-07-23 09:51:23   1690105883  1016.5130
 2023-07-23 09:50:36   1690105836  1016.5090
 2023-07-23 09:49:48   1690105788  1016.5120
 2023-07-23 09:49:01   1690105741  1016.4970
 2023-07-23 09:48:14   1690105694  1016.4950
 2023-07-23 09:47:28   1690105648  1016.4860
 2023-07-23 09:46:42   1690105602  1016.4870
 2023-07-23 09:45:55   1690105555  1016.4940
 2023-07-23 09:45:09   1690105509  1016.4960
 2023-07-23 09:44:22   1690105462  1016.4860
 2023-07-23 09:43:36   1690105416  1016.4860
 2023-07-23 09:42:50   1690105370  1016.4640
 2023-07-23 09:42:03   1690105323  1016.4690
 2023-07-23 09:41:17   1690105277  1016.4580
 2023-07-23 09:40:30   1690105230  1016.4650
 2023-07-23 09:39:44   1690105184  1016.4440
 2023-07-23 09:38:58   1690105138  1016.4190
 2023-07-23 09:38:11   1690105091  1016.4230
 2023-07-23 09:37:25   1690105045  1016.3920
 2023-07-23 09:36:39   1690104999  1016.4230
 2023-07-23 09:35:52   1690104952  1016.4170
 2023-07-23 09:35:06   1690104906  1016.4280
 2023-07-23 09:34:19   1690104859  1016.4240
 2023-07-23 09:33:33   1690104813  1016.3970
 2023-07-23 09:32:47   1690104767  1016.3950
 2023-07-23 09:32:00   1690104720  1016.3800
 2023-07-23 09:31:14   1690104674  1016.3820
 2023-07-23 09:30:28   1690104628  1016.4110
 2023-07-23 09:29:41   1690104581  1016.4400
 2023-07-23 09:28:55   1690104535  1016.4550
 2023-07-23 09:28:08   1690104488  1016.4390
 2023-07-23 09:27:22   1690104442  1016.4280
 2023-07-23 09:26:36   1690104396  1016.4280
 2023-07-23 09:25:49   1690104349  1016.4220
 2023-07-23 09:25:03   1690104303  1016.4240
 2023-07-23 09:24:16   1690104256  1016.4300
 2023-07-23 09:23:30   1690104210  1016.4380
 2023-07-23 09:22:44   1690104164  1016.4300
 2023-07-23 09:21:57   1690104117  1016.4270
 2023-07-23 09:21:11   1690104071  1016.4100
 2023-07-23 09:20:25   1690104025  1016.3890
 2023-07-23 09:19:38   1690103978  1016.4060
 2023-07-23 09:18:52   1690103932  1016.4050
 2023-07-23 09:18:05   1690103885  1016.4110
 2023-07-23 09:17:19   1690103839  1016.4110
 2023-07-23 09:16:33   1690103793  1016.4350
 2023-07-23 09:15:46   1690103746  1016.4510
 2023-07-23 09:15:00   1690103700  1016.4420
 2023-07-23 09:14:13   1690103653  1016.4550
 2023-07-23 09:13:27   1690103607  1016.4780
 2023-07-23 09:12:41   1690103561  1016.4810
 2023-07-23 09:11:54   1690103514  1016.4900
 2023-07-23 09:11:08   1690103468  1016.4930
 2023-07-23 09:10:21   1690103421  1016.4750
 2023-07-23 09:09:35   1690103375  1016.4630
 2023-07-23 09:08:49   1690103329  1016.4240
 2023-07-23 09:08:02   1690103282  1016.4400
 2023-07-23 09:07:16   1690103236  1016.4570
 2023-07-23 09:06:29   1690103189  1016.4530
 2023-07-23 09:05:43   1690103143  1016.4520
 2023-07-23 09:04:57   1690103097  1016.4420
 2023-07-23 09:04:10   1690103050  1016.4270
 2023-07-23 09:03:24   1690103004  1016.4420
 2023-07-23 09:02:37   1690102957  1016.4560
 2023-07-23 09:01:51   1690102911  1016.4680
 2023-07-23 09:01:05   1690102865  1016.4430
 2023-07-23 09:00:18   1690102818  1016.4530
 2023-07-23 08:59:32   1690102772  1016.4360
 2023-07-23 08:58:45   1690102725  1016.4150
 2023-07-23 08:57:59   1690102679  1016.4090
 2023-07-23 08:57:13   1690102633  1016.3970
 2023-07-23 08:56:26   1690102586  1016.4130
 2023-07-23 08:55:40   1690102540  1016.4420
 2023-07-23 08:54:54   1690102494  1016.4260
 2023-07-23 08:54:07   1690102447  1016.4150
 2023-07-23 08:53:21   1690102401  1016.4260
 2023-07-23 08:52:34   1690102354  1016.4180
 2023-07-23 08:51:48   1690102308  1016.4000
 2023-07-23 08:51:02   1690102262  1016.3740
 2023-07-23 08:50:15   1690102215  1016.3650
 2023-07-23 08:49:29   1690102169  1016.3760
 2023-07-23 08:48:42   1690102122  1016.3730
 2023-07-23 08:47:56   1690102076  1016.3730
 2023-07-23 08:47:10   1690102030  1016.3530
 2023-07-23 08:46:23   1690101983  1016.3480
 2023-07-23 08:45:37   1690101937  1016.3610
 2023-07-23 08:44:50   1690101890  1016.3920
 2023-07-23 08:44:04   1690101844  1016.4020
 2023-07-23 08:43:18   1690101798  1016.4170
 2023-07-23 08:42:31   1690101751  1016.4430
 2023-07-23 08:41:45   1690101705  1016.4560
 2023-07-23 08:40:58   1690101658  1016.4510
 2023-07-23 08:40:12   1690101612  1016.4400
 2023-07-23 08:39:26   1690101566  1016.4070
 2023-07-23 08:38:39   1690101519  1016.3950
 2023-07-23 08:37:53   1690101473  1016.3820
 2023-07-23 08:37:07   1690101427  1016.3890
 2023-07-23 08:36:20   1690101380  1016.3720
 2023-07-23 08:35:34   1690101334  1016.3460
 2023-07-23 08:34:47   1690101287  1016.3090
 2023-07-23 08:34:01   1690101241  1016.2930
 2023-07-23 08:33:14   1690101194  1016.2730
 2023-07-23 08:32:28   1690101148  1016.2720
 2023-07-23 08:31:42   1690101102  1016.2590
 2023-07-23 08:30:55   1690101055  1016.2740
 2023-07-23 08:30:09   1690101009  1016.2630
 2023-07-23 08:29:23   1690100963  1016.2640
 2023-07-23 08:28:36   1690100916  1016.2790
 2023-07-23 08:27:50   1690100870  1016.2660
 2023-07-23 08:27:03   1690100823  1016.2830
 2023-07-23 08:26:17   1690100777  1016.2700
 2023-07-23 08:25:31   1690100731  1016.2300
 2023-07-23 08:24:44   1690100684  1016.2160
 2023-07-23 08:23:58   1690100638  1016.1860
 2023-07-23 08:23:11   1690100591  1016.1520
 2023-07-23 08:22:25   1690100545  1016.1610
 2023-07-23 08:21:39   1690100499  1016.1870
 2023-07-23 08:20:52   1690100452  1016.2040
 2023-07-23 08:20:06   1690100406  1016.2210
 2023-07-23 08:19:19   1690100359  1016.2440
 2023-07-23 08:18:33   1690100313  1016.2600
 2023-07-23 08:17:47   1690100267  1016.2590
 2023-07-23 08:17:00   1690100220  1016.2950
 2023-07-23 08:16:14   1690100174  1016.3300
 2023-07-23 08:15:27   1690100127  1016.3020
 2023-07-23 08:14:41   1690100081  1016.2920
 2023-07-23 08:13:54   1690100034  1016.2750
 2023-07-23 08:13:08   1690099988  1016.2670
 2023-07-23 08:12:22   1690099942  1016.2490
 2023-07-23 08:11:35   1690099895  1016.2410
 2023-07-23 08:10:49   1690099849  1016.2340
 2023-07-23 08:10:02   1690099802  1016.2000
 2023-07-23 08:09:16   1690099756  1016.2110
 2023-07-23 08:08:30   1690099710  1016.2200
 2023-07-23 08:07:43   1690099663  1016.2100
 2023-07-23 08:06:57   1690099617  1016.2210
 2023-07-23 08:06:10   1690099570  1016.2310
 2023-07-23 08:05:24   1690099524  1016.2530
 2023-07-23 08:04:38   1690099478  1016.2490
 2023-07-23 08:03:51   1690099431  1016.2870
 2023-07-23 08:03:05   1690099385  1016.2840
 2023-07-23 08:02:18   1690099338  1016.2840
 2023-07-23 08:01:32   1690099292  1016.2980
 2023-07-23 08:00:46   1690099246  1016.3170
 2023-07-23 07:59:59   1690099199  1016.3090
 2023-07-23 07:59:13   1690099153  1016.3230
 2023-07-23 07:58:27   1690099107  1016.2940
 2023-07-23 07:57:40   1690099060  1016.2920
 2023-07-23 07:56:54   1690099014  1016.2810
 2023-07-23 07:56:07   1690098967  1016.2570
 2023-07-23 07:55:21   1690098921  1016.2420
 2023-07-23 07:54:35   1690098875  1016.2780
 2023-07-23 07:53:48   1690098828  1016.3010
 2023-07-23 07:53:02   1690098782  1016.2890
 2023-07-23 07:52:15   1690098735  1016.2880
 2023-07-23 07:51:29   1690098689  1016.2830
 2023-07-23 07:50:43   1690098643  1016.2710
 2023-07-23 07:49:56   1690098596  1016.2920
 2023-07-23 07:49:10   1690098550  1016.2780
 2023-07-23 07:48:24   1690098504  1016.2940
 2023-07-23 07:47:37   1690098457  1016.2910
 2023-07-23 07:46:51   1690098411  1016.3060
 2023-07-23 07:46:04   1690098364  1016.2950
 2023-07-23 07:45:18   1690098318  1016.2640
 2023-07-23 07:44:32   1690098272  1016.2440
 2023-07-23 07:43:45   1690098225  1016.2280
 2023-07-23 07:42:59   1690098179  1016.1970
 2023-07-23 07:42:12   1690098132  1016.1770
 2023-07-23 07:41:26   1690098086  1016.1140
 2023-07-23 07:40:40   1690098040  1016.1030
 2023-07-23 07:39:53   1690097993  1016.0770
 2023-07-23 07:39:07   1690097947  1016.0210
 2023-07-23 07:38:20   1690097900  1015.9970
 2023-07-23 07:37:34   1690097854  1016.0200
 2023-07-23 07:36:48   1690097808  1016.0220
 2023-07-23 07:36:01   1690097761  1016.0140
 2023-07-23 07:35:15   1690097715  1015.9940
 2023-07-23 07:34:28   1690097668  1016.0050
 2023-07-23 07:33:42   1690097622  1016.0260
 2023-07-23 07:32:56   1690097576  1016.0610
 2023-07-23 07:32:09   1690097529  1016.1200
 2023-07-23 07:31:23   1690097483  1016.1440
 2023-07-23 07:30:36   1690097436  1016.1620
 2023-07-23 07:29:50   1690097390  1016.1800
 2023-07-23 07:29:04   1690097344  1016.1880
 2023-07-23 07:28:17   1690097297  1016.1700
 2023-07-23 07:27:31   1690097251  1016.1540
 2023-07-23 07:26:45   1690097205  1016.1470
 2023-07-23 07:25:58   1690097158  1016.1350
 2023-07-23 07:25:12   1690097112  1016.1180
 2023-07-23 07:24:25   1690097065  1016.1130
 2023-07-23 07:23:39   1690097019  1016.0910
 2023-07-23 07:22:53   1690096973  1016.0700
 2023-07-23 07:22:06   1690096926  1016.0860
 2023-07-23 07:21:20   1690096880  1016.0740
 2023-07-23 07:20:33   1690096833  1016.0760
 2023-07-23 07:19:47   1690096787  1016.0690
 2023-07-23 07:19:01   1690096741  1016.0610
 2023-07-23 07:18:14   1690096694  1016.0710
 2023-07-23 07:17:28   1690096648  1016.0720
 2023-07-23 07:16:41   1690096601  1016.0680
 2023-07-23 07:15:55   1690096555  1016.0690
 2023-07-23 07:15:09   1690096509  1016.0930
 2023-07-23 07:14:22   1690096462  1016.0790
 2023-07-23 07:13:36   1690096416  1016.0560
 2023-07-23 07:12:50   1690096370  1016.0570
 2023-07-23 07:12:03   1690096323  1016.0580
 2023-07-23 07:11:17   1690096277  1016.0370
 2023-07-23 07:10:30   1690096230  1016.0290
 2023-07-23 07:09:44   1690096184  1016.0290
 2023-07-23 07:08:57   1690096137  1016.0430
 2023-07-23 07:08:11   1690096091  1016.0320
 2023-07-23 07:07:25   1690096045  1016.0580
 2023-07-23 07:06:38   1690095998  1016.0250
 2023-07-23 07:05:52   1690095952  1016.0490
 2023-07-23 07:05:06   1690095906  1016.0440
 2023-07-23 07:04:19   1690095859  1016.0260
 2023-07-23 07:03:33   1690095813  1016.0350
 2023-07-23 07:02:46   1690095766  1016.0040
 2023-07-23 07:02:00   1690095720  1016.0200
 2023-07-23 07:01:14   1690095674  1016.0220
 2023-07-23 07:00:27   1690095627  1016.0050
 2023-07-23 06:59:41   1690095581  1015.9950
 2023-07-23 06:58:54   1690095534  1015.9420
 2023-07-23 06:58:08   1690095488  1015.9140
 2023-07-23 06:57:22   1690095442  1015.9070
 2023-07-23 06:56:35   1690095395  1015.8980
 2023-07-23 06:55:49   1690095349  1015.8310
 2023-07-23 06:55:03   1690095303  1015.7940
 2023-07-23 06:54:16   1690095256  1015.7750
 2023-07-23 06:53:30   1690095210  1015.7310
 2023-07-23 06:52:43   1690095163  1015.7630
 2023-07-23 06:51:57   1690095117  1015.7250
 2023-07-23 06:51:11   1690095071  1015.7490
 2023-07-23 06:50:24   1690095024  1015.7390
 2023-07-23 06:49:38   1690094978  1015.6990
 2023-07-23 06:48:51   1690094931  1015.6350
 2023-07-23 06:48:05   1690094885  1015.6500
 2023-07-23 06:47:19   1690094839  1015.6670
 2023-07-23 06:46:32   1690094792  1015.6610
 2023-07-23 06:45:46   1690094746  1015.7090
 2023-07-23 06:45:00   1690094700  1015.6470
 2023-07-23 06:44:13   1690094653  1015.6530
 2023-07-23 06:43:27   1690094607  1015.5970
 2023-07-23 06:42:40   1690094560  1015.6100
 2023-07-23 06:41:54   1690094514  1015.5890
 2023-07-23 06:41:08   1690094468  1015.5670
 2023-07-23 06:40:21   1690094421  1015.5780
 2023-07-23 06:39:35   1690094375  1015.5370
 2023-07-23 06:38:48   1690094328  1015.4770
 2023-07-23 06:38:02   1690094282  1015.4110
 2023-07-23 06:37:15   1690094235  1015.4480
 2023-07-23 06:36:28   1690094188  1015.4060
 2023-07-23 06:35:40   1690094140  1015.3600
 2023-07-23 06:34:53   1690094093  1015.3750
 2023-07-23 06:34:06   1690094046  1015.3090
 2023-07-23 06:33:19   1690093999  1015.3570
 2023-07-23 06:32:32   1690093952  1015.2710
 2023-07-23 06:31:45   1690093905  1015.3670
 2023-07-23 06:30:57   1690093857  1015.4310
 2023-07-23 06:30:10   1690093810  1015.3880
 2023-07-23 06:29:23   1690093763  1015.4450
 2023-07-23 06:28:36   1690093716  1015.4340
 2023-07-23 06:27:48   1690093668  1015.5080
 2023-07-23 06:27:01   1690093621  1015.5020
 2023-07-23 06:26:14   1690093574  1015.5110
 2023-07-23 06:25:26   1690093526  1015.5150
 2023-07-23 06:24:39   1690093479  1015.5360
 2023-07-23 06:23:52   1690093432  1015.5670
 2023-07-23 06:23:04   1690093384  1015.5660
 2023-07-23 06:22:17   1690093337  1015.5180
 2023-07-23 06:21:29   1690093289  1015.5350
 2023-07-23 06:20:42   1690093242  1015.5370
 2023-07-23 06:19:55   1690093195  1015.5590
 2023-07-23 06:19:07   1690093147  1015.5730
 2023-07-23 06:18:20   1690093100  1015.6230
 2023-07-23 06:17:33   1690093053  1015.5980
 2023-07-23 06:16:45   1690093005  1015.5930
 2023-07-23 06:15:58   1690092958  1015.6260
 2023-07-23 06:15:10   1690092910  1015.6400
 2023-07-23 06:14:23   1690092863  1015.5910
 2023-07-23 06:13:36   1690092816  1015.6620
 2023-07-23 06:12:48   1690092768  1015.5920
 2023-07-23 06:12:01   1690092721  1015.6840
 2023-07-23 06:11:14   1690092674  1015.6730
 2023-07-23 06:10:26   1690092626  1015.6720
 2023-07-23 06:09:39   1690092579  1015.6640
 2023-07-23 06:08:52   1690092532  1015.7390
 2023-07-23 06:08:04   1690092484  1015.7040
 2023-07-23 06:07:17   1690092437  1015.7880
 2023-07-23 06:06:29   1690092389  1015.8060
 2023-07-23 06:05:42   1690092342  1015.8130
 2023-07-23 06:04:55   1690092295  1015.8100
 2023-07-23 06:04:08   1690092248  1015.8010
 2023-07-23 06:03:20   1690092200  1015.8000
 2023-07-23 06:02:34   1690092154  1015.7520
 2023-07-23 06:01:47   1690092107  1015.7400
 2023-07-23 06:01:00   1690092060  1015.7720
 2023-07-23 06:00:12   1690092012  1015.7820
 2023-07-23 05:59:26   1690091966  1015.7550
 2023-07-23 05:58:38   1690091918  1015.7720
 2023-07-23 05:57:51   1690091871  1015.7580
 2023-07-23 05:57:03   1690091823  1015.7370
 2023-07-23 05:56:16   1690091776  1015.7340
 2023-07-23 05:55:29   1690091729  1015.7460
 2023-07-23 05:54:42   1690091682  1015.6980
 2023-07-23 05:53:54   1690091634  1015.7320
 2023-07-23 05:53:07   1690091587  1015.7280
 2023-07-23 05:52:19   1690091539  1015.7350
 2023-07-23 05:51:33   1690091493  1015.7120
 2023-07-23 05:50:46   1690091446  1015.7310
 2023-07-23 05:49:58   1690091398  1015.6950
 2023-07-23 05:49:11   1690091351  1015.7280
 2023-07-23 05:48:23   1690091303  1015.6990
 2023-07-23 05:47:36   1690091256  1015.6870
 2023-07-23 05:46:49   1690091209  1015.6830
 2023-07-23 05:46:02   1690091162  1015.6210
 2023-07-23 05:45:14   1690091114  1015.6730
 2023-07-23 05:44:27   1690091067  1015.6720
 2023-07-23 05:43:40   1690091020  1015.7010
 2023-07-23 05:42:52   1690090972  1015.6700
 2023-07-23 05:42:05   1690090925  1015.6700
 2023-07-23 05:41:17   1690090877  1015.6200
 2023-07-23 05:40:30   1690090830  1015.6440
 2023-07-23 05:39:43   1690090783  1015.6010
 2023-07-23 05:38:56   1690090736  1015.5770
 2023-07-23 05:38:09   1690090689  1015.6160
 2023-07-23 05:37:21   1690090641  1015.5990
 2023-07-23 05:36:34   1690090594  1015.5570
 2023-07-23 05:35:47   1690090547  1015.5920
 2023-07-23 05:34:59   1690090499  1015.6080
 2023-07-23 05:34:12   1690090452  1015.6440
 2023-07-23 05:33:26   1690090406  1015.6230
 2023-07-23 05:32:38   1690090358  1015.5700
 2023-07-23 05:31:51   1690090311  1015.6290
 2023-07-23 05:31:04   1690090264  1015.6070
 2023-07-23 05:30:17   1690090217  1015.6330
 2023-07-23 05:29:29   1690090169  1015.6280
 2023-07-23 05:28:42   1690090122  1015.6810
 2023-07-23 05:27:54   1690090074  1015.6220
 2023-07-23 05:27:07   1690090027  1015.5840
 2023-07-23 05:26:20   1690089980  1015.6390
 2023-07-23 05:25:32   1690089932  1015.5670
 2023-07-23 05:24:45   1690089885  1015.5570
 2023-07-23 05:23:58   1690089838  1015.6590
 2023-07-23 05:23:10   1690089790  1015.5920
 2023-07-23 05:22:23   1690089743  1015.6280
 2023-07-23 05:21:36   1690089696  1015.6300
 2023-07-23 05:20:49   1690089649  1015.6380
 2023-07-23 05:20:01   1690089601  1015.6140
 2023-07-23 05:19:14   1690089554  1015.6060
 2023-07-23 05:18:27   1690089507  1015.6180
 2023-07-23 05:17:39   1690089459  1015.6080
 2023-07-23 05:16:52   1690089412  1015.6380
 2023-07-23 05:16:05   1690089365  1015.6510
 2023-07-23 05:15:15   1690089315  1015.6280
 2023-07-23 05:14:28   1690089268  1015.5960
 2023-07-23 05:13:40   1690089220  1015.6240
 2023-07-23 05:12:53   1690089173  1015.6100
 2023-07-23 05:12:05   1690089125  1015.5780
 2023-07-23 05:11:18   1690089078  1015.5710
 2023-07-23 05:10:31   1690089031  1015.5620
 2023-07-23 05:09:44   1690088984  1015.5710
 2023-07-23 05:08:56   1690088936  1015.5720
 2023-07-23 05:08:09   1690088889  1015.4900
 2023-07-23 05:07:22   1690088842  1015.5320
 2023-07-23 05:06:35   1690088795  1015.5500
 2023-07-23 05:05:48   1690088748  1015.5070
 2023-07-23 05:05:00   1690088700  1015.5100
 2023-07-23 05:04:13   1690088653  1015.4620
 2023-07-23 05:03:26   1690088606  1015.5540
 2023-07-23 05:02:39   1690088559  1015.5020
 2023-07-23 05:01:51   1690088511  1015.5030
 2023-07-23 05:01:04   1690088464  1015.4880
 2023-07-23 05:00:17   1690088417  1015.4820
 2023-07-23 04:59:29   1690088369  1015.4880
 2023-07-23 04:58:42   1690088322  1015.5000
 2023-07-23 04:57:55   1690088275  1015.4800
 2023-07-23 04:57:07   1690088227  1015.4900
 2023-07-23 04:56:20   1690088180  1015.4990
 2023-07-23 04:55:33   1690088133  1015.5050
 2023-07-23 04:54:45   1690088085  1015.5380
 2023-07-23 04:53:58   1690088038  1015.5240
 2023-07-23 04:53:11   1690087991  1015.5250
 2023-07-23 04:52:23   1690087943  1015.4990
 2023-07-23 04:51:36   1690087896  1015.4780
 2023-07-23 04:50:48   1690087848  1015.4630
 2023-07-23 04:50:01   1690087801  1015.4450
 2023-07-23 04:49:14   1690087754  1015.4490
 2023-07-23 04:48:26   1690087706  1015.4510
 2023-07-23 04:47:39   1690087659  1015.4380
 2023-07-23 04:46:52   1690087612  1015.4410
 2023-07-23 04:46:04   1690087564  1015.4660
 2023-07-23 04:45:17   1690087517  1015.4370
 2023-07-23 04:44:29   1690087469  1015.4870
 2023-07-23 04:43:43   1690087423  1015.4780
 2023-07-23 04:42:55   1690087375  1015.5080
 2023-07-23 04:42:08   1690087328  1015.3540
 2023-07-23 04:41:21   1690087281  1015.5100
 2023-07-23 04:40:34   1690087234  1015.5010
 2023-07-23 04:39:46   1690087186  1015.4320
 2023-07-23 04:38:59   1690087139  1015.4380
 2023-07-23 04:38:12   1690087092  1015.3690
 2023-07-23 04:37:24   1690087044  1015.3530
 2023-07-23 04:36:37   1690086997  1015.3960
 2023-07-23 04:35:50   1690086950  1015.3380
 2023-07-23 04:35:02   1690086902  1015.3230
 2023-07-23 04:34:16   1690086856  1015.3370
 2023-07-23 04:33:28   1690086808  1015.3280
 2023-07-23 04:32:41   1690086761  1015.3460
 2023-07-23 04:31:54   1690086714  1015.3100
 2023-07-23 04:31:07   1690086667  1015.3120
 2023-07-23 04:30:19   1690086619  1015.3210
 2023-07-23 04:29:32   1690086572  1015.3010
 2023-07-23 04:28:44   1690086524  1015.2840
 2023-07-23 04:27:57   1690086477  1015.3090
 2023-07-23 04:27:10   1690086430  1015.3290
 2023-07-23 04:26:22   1690086382  1015.2640
 2023-07-23 04:25:35   1690086335  1015.3110
 2023-07-23 04:24:48   1690086288  1015.3340
 2023-07-23 04:24:00   1690086240  1015.3300
 2023-07-23 04:23:13   1690086193  1015.3320
 2023-07-23 04:22:26   1690086146  1015.3090
 2023-07-23 04:21:38   1690086098  1015.3160
 2023-07-23 04:20:51   1690086051  1015.3190
 2023-07-23 04:20:04   1690086004  1015.3620
 2023-07-23 04:19:16   1690085956  1015.3670
 2023-07-23 04:18:29   1690085909  1015.3140
 2023-07-23 04:17:42   1690085862  1015.3240
 2023-07-23 04:16:55   1690085815  1015.3560
 2023-07-23 04:16:07   1690085767  1015.3370
 2023-07-23 04:15:20   1690085720  1015.3540
 2023-07-23 04:14:33   1690085673  1015.3030
 2023-07-23 04:13:45   1690085625  1015.2900
 2023-07-23 04:12:58   1690085578  1015.3300
 2023-07-23 04:12:10   1690085530  1015.2350
 2023-07-23 04:11:23   1690085483  1015.2900
 2023-07-23 04:10:36   1690085436  1015.2940
 2023-07-23 04:09:48   1690085388  1015.3020
 2023-07-23 04:09:01   1690085341  1015.2580
 2023-07-23 04:08:13   1690085293  1015.3020
 2023-07-23 04:07:27   1690085247  1015.2480
 2023-07-23 04:06:39   1690085199  1015.2470
 2023-07-23 04:05:52   1690085152  1015.2560
 2023-07-23 04:05:05   1690085105  1015.2510
 2023-07-23 04:04:17   1690085057  1015.1910
 2023-07-23 04:03:30   1690085010  1015.1720
 2023-07-23 04:02:43   1690084963  1015.1970
 2023-07-23 04:01:56   1690084916  1015.1690
 2023-07-23 04:01:09   1690084869  1015.2080
 2023-07-23 04:00:21   1690084821  1015.1770
 2023-07-23 03:59:34   1690084774  1015.1850
 2023-07-23 03:58:47   1690084727  1015.2020
 2023-07-23 03:58:00   1690084680  1015.1360
 2023-07-23 03:57:13   1690084633  1015.1550
 2023-07-23 03:56:25   1690084585  1015.1700
 2023-07-23 03:55:38   1690084538  1015.1370
 2023-07-23 03:54:51   1690084491  1015.1240
 2023-07-23 03:54:03   1690084443  1015.1100
 2023-07-23 03:53:17   1690084397  1015.1040
 2023-07-23 03:52:29   1690084349  1015.1100
 2023-07-23 03:51:42   1690084302  1015.0730
 2023-07-23 03:50:55   1690084255  1015.1400
 2023-07-23 03:50:08   1690084208  1015.1170
 2023-07-23 03:49:22   1690084162  1015.0990
 2023-07-23 03:48:35   1690084115  1015.0880
 2023-07-23 03:47:49   1690084069  1015.0850
 2023-07-23 03:47:03   1690084023  1015.1500
 2023-07-23 03:46:16   1690083976  1015.1200
 2023-07-23 03:45:30   1690083930  1015.1280
 2023-07-23 03:44:43   1690083883  1015.0970
 2023-07-23 03:43:57   1690083837  1015.1330
 2023-07-23 03:43:11   1690083791  1015.1150
 2023-07-23 03:42:24   1690083744  1015.0890
 2023-07-23 03:41:38   1690083698  1015.1570
 2023-07-23 03:40:51   1690083651  1015.1100
 2023-07-23 03:40:05   1690083605  1015.1370
 2023-07-23 03:39:19   1690083559  1015.1080
 2023-07-23 03:38:32   1690083512  1015.1480
 2023-07-23 03:37:46   1690083466  1015.0660
 2023-07-23 03:36:59   1690083419  1015.1240
 2023-07-23 03:36:13   1690083373  1015.1090
 2023-07-23 03:35:27   1690083327  1015.1360
 2023-07-23 03:34:40   1690083280  1015.1040
 2023-07-23 03:33:54   1690083234  1015.0860
 2023-07-23 03:33:07   1690083187  1015.0650
 2023-07-23 03:32:21   1690083141  1015.0910
 2023-07-23 03:31:35   1690083095  1015.1350
 2023-07-23 03:30:48   1690083048  1015.1370
 2023-07-23 03:30:02   1690083002  1015.0830
 2023-07-23 03:29:15   1690082955  1015.0770
 2023-07-23 03:28:29   1690082909  1015.0550
 2023-07-23 03:27:43   1690082863  1014.9620
 2023-07-23 03:26:56   1690082816  1015.0320
 2023-07-23 03:26:10   1690082770  1015.0830
 2023-07-23 03:25:23   1690082723  1015.0500
 2023-07-23 03:24:37   1690082677  1015.0600
 2023-07-23 03:23:51   1690082631  1015.0890
 2023-07-23 03:23:04   1690082584  1015.0660
 2023-07-23 03:22:18   1690082538  1015.0520
 2023-07-23 03:21:32   1690082492  1015.0900
 2023-07-23 03:20:45   1690082445  1015.0930
 2023-07-23 03:19:59   1690082399  1015.0750
 2023-07-23 03:19:12   1690082352  1015.0830
 2023-07-23 03:18:25   1690082305  1015.0680
 2023-07-23 03:17:39   1690082259  1015.0530
 2023-07-23 03:16:53   1690082213  1015.1160
 2023-07-23 03:16:06   1690082166  1015.0940
 2023-07-23 03:15:20   1690082120  1015.1280
 2023-07-23 03:14:34   1690082074  1015.1140
 2023-07-23 03:13:47   1690082027  1015.1740
 2023-07-23 03:13:01   1690081981  1015.2040
 2023-07-23 03:12:14   1690081934  1015.1920
 2023-07-23 03:11:28   1690081888  1015.1900
 2023-07-23 03:10:42   1690081842  1015.2170
 2023-07-23 03:09:55   1690081795  1015.2030
 2023-07-23 03:09:09   1690081749  1015.2260
 2023-07-23 03:08:23   1690081703  1015.3530
 2023-07-23 03:07:36   1690081656  1015.2590
 2023-07-23 03:06:50   1690081610  1015.2540
 2023-07-23 03:06:03   1690081563  1015.3150
 2023-07-23 03:05:17   1690081517  1015.4160
 2023-07-23 03:04:31   1690081471  1015.3800
 2023-07-23 03:03:44   1690081424  1015.3350
 2023-07-23 03:02:58   1690081378  1015.2950
 2023-07-23 03:02:11   1690081331  1015.3240
 2023-07-23 03:01:25   1690081285  1015.2980
 2023-07-23 03:00:39   1690081239  1015.3000
 2023-07-23 02:59:52   1690081192  1015.3090
 2023-07-23 02:59:06   1690081146  1015.2700
 2023-07-23 02:58:19   1690081099  1015.3250
 2023-07-23 02:57:33   1690081053  1015.3140
 2023-07-23 02:56:47   1690081007  1015.3430
 2023-07-23 02:56:00   1690080960  1015.3340
 2023-07-23 02:55:14   1690080914  1015.3380
 2023-07-23 02:54:28   1690080868  1015.3050
 2023-07-23 02:53:41   1690080821  1015.2870
 2023-07-23 02:52:55   1690080775  1015.2590
 2023-07-23 02:52:08   1690080728  1015.3730
 2023-07-23 02:51:22   1690080682  1015.3700
 2023-07-23 02:50:35   1690080635  1015.4130
 2023-07-23 02:49:49   1690080589  1015.4230
 2023-07-23 02:49:03   1690080543  1015.3730
 2023-07-23 02:48:16   1690080496  1015.3520
 2023-07-23 02:47:30   1690080450  1015.3910
 2023-07-23 02:46:43   1690080403  1015.3670
 2023-07-23 02:45:57   1690080357  1015.3680
 2023-07-23 02:45:11   1690080311  1015.3260
 2023-07-23 02:44:24   1690080264  1015.2100
 2023-07-23 02:43:38   1690080218  1015.3050
 2023-07-23 02:42:52   1690080172  1015.2790
 2023-07-23 02:42:05   1690080125  1015.1930
 2023-07-23 02:41:19   1690080079  1015.2780
 2023-07-23 02:40:32   1690080032  1015.3010
 2023-07-23 02:39:46   1690079986  1015.3220
 2023-07-23 02:39:00   1690079940  1015.3320
 2023-07-23 02:38:13   1690079893  1015.3050
 2023-07-23 02:37:27   1690079847  1015.3210
 2023-07-23 02:36:40   1690079800  1015.2950
 2023-07-23 02:35:54   1690079754  1015.3300
 2023-07-23 02:35:08   1690079708  1015.3620
 2023-07-23 02:34:21   1690079661  1015.3280
 2023-07-23 02:33:35   1690079615  1015.3370
 2023-07-23 02:32:48   1690079568  1015.3860
 2023-07-23 02:32:02   1690079522  1015.3770
 2023-07-23 02:31:16   1690079476  1015.3340
 2023-07-23 02:30:29   1690079429  1015.4280
 2023-07-23 02:29:43   1690079383  1015.4070
 2023-07-23 02:28:56   1690079336  1015.4270
 2023-07-23 02:28:10   1690079290  1015.4380
 2023-07-23 02:27:24   1690079244  1015.4840
 2023-07-23 02:26:37   1690079197  1015.5080
 2023-07-23 02:25:51   1690079151  1015.4950
 2023-07-23 02:25:04   1690079104  1015.5540
 2023-07-23 02:24:18   1690079058  1015.5780
 2023-07-23 02:23:32   1690079012  1015.6610
 2023-07-23 02:22:45   1690078965  1015.6460
 2023-07-23 02:21:59   1690078919  1015.6040
 2023-07-23 02:21:12   1690078872  1015.6330
 2023-07-23 02:20:26   1690078826  1015.7110
 2023-07-23 02:19:40   1690078780  1015.6380
 2023-07-23 02:18:52   1690078732  1015.5350
 2023-07-23 02:18:05   1690078685  1015.6290
 2023-07-23 02:17:17   1690078637  1015.6570
 2023-07-23 02:16:30   1690078590  1015.5900
 2023-07-23 02:15:43   1690078543  1015.6860
 2023-07-23 02:14:55   1690078495  1015.6630
 2023-07-23 02:14:08   1690078448  1015.6940
 2023-07-23 02:13:21   1690078401  1015.7210
 2023-07-23 02:12:33   1690078353  1015.7240
 2023-07-23 02:11:46   1690078306  1015.7950
 2023-07-23 02:10:59   1690078259  1015.7930
 2023-07-23 02:10:12   1690078212  1015.7780
 2023-07-23 02:09:24   1690078164  1015.7760
 2023-07-23 02:08:37   1690078117  1015.8420
 2023-07-23 02:07:49   1690078069  1015.8000
 2023-07-23 02:07:02   1690078022  1015.8260
 2023-07-23 02:06:15   1690077975  1015.7860
 2023-07-23 02:05:27   1690077927  1015.7950
 2023-07-23 02:04:40   1690077880  1015.7430
 2023-07-23 02:03:53   1690077833  1015.7420
 2023-07-23 02:03:05   1690077785  1015.7670
 2023-07-23 02:02:18   1690077738  1015.7720
 2023-07-23 02:01:31   1690077691  1015.7610
 2023-07-23 02:00:43   1690077643  1015.7880
 2023-07-23 01:59:56   1690077596  1015.8230
 2023-07-23 01:59:09   1690077549  1015.8390
 2023-07-23 01:58:21   1690077501  1015.8400
 2023-07-23 01:57:34   1690077454  1015.8290
 2023-07-23 01:56:47   1690077407  1015.7520
 2023-07-23 01:55:59   1690077359  1015.8020
 2023-07-23 01:55:12   1690077312  1015.7890
 2023-07-23 01:54:25   1690077265  1015.8180
 2023-07-23 01:53:37   1690077217  1015.8700
 2023-07-23 01:52:50   1690077170  1015.8980
 2023-07-23 01:52:03   1690077123  1015.8810
 2023-07-23 01:51:15   1690077075  1015.8780
 2023-07-23 01:50:28   1690077028  1015.8660
 2023-07-23 01:49:40   1690076980  1015.8140
 2023-07-23 01:48:53   1690076933  1015.8160
 2023-07-23 01:48:06   1690076886  1015.8280
 2023-07-23 01:47:18   1690076838  1015.8620
 2023-07-23 01:46:31   1690076791  1015.8950
 2023-07-23 01:45:44   1690076744  1015.9010
 2023-07-23 01:44:56   1690076696  1015.9300
 2023-07-23 01:44:09   1690076649  1015.9570
 2023-07-23 01:43:21   1690076601  1015.9930
 2023-07-23 01:42:34   1690076554  1015.9980
 2023-07-23 01:41:47   1690076507  1016.0210
 2023-07-23 01:41:00   1690076460  1016.0110
 2023-07-23 01:40:13   1690076413  1016.0310
 2023-07-23 01:39:25   1690076365  1016.0390
 2023-07-23 01:38:38   1690076318  1016.0400
 2023-07-23 01:37:51   1690076271  1016.0580
 2023-07-23 01:37:03   1690076223  1016.0690
 2023-07-23 01:36:17   1690076177  1016.0520
 2023-07-23 01:35:29   1690076129  1016.0790
 2023-07-23 01:34:42   1690076082  1016.0940
 2023-07-23 01:33:55   1690076035  1016.1020
 2023-07-23 01:33:07   1690075987  1016.1070
 2023-07-23 01:32:20   1690075940  1016.1190
 2023-07-23 01:31:33   1690075893  1016.1300
 2023-07-23 01:30:45   1690075845  1016.1260
 2023-07-23 01:29:58   1690075798  1016.1170
 2023-07-23 01:29:11   1690075751  1016.1190
 2023-07-23 01:28:23   1690075703  1016.1110
 2023-07-23 01:27:36   1690075656  1016.0930
 2023-07-23 01:26:49   1690075609  1016.0970
 2023-07-23 01:26:01   1690075561  1016.0670
 2023-07-23 01:25:14   1690075514  1016.0410
 2023-07-23 01:24:27   1690075467  1016.0250
 2023-07-23 01:23:39   1690075419  1016.0320
 2023-07-23 01:22:52   1690075372  1016.0700
 2023-07-23 01:22:05   1690075325  1016.0940
 2023-07-23 01:21:17   1690075277  1016.1100
 2023-07-23 01:20:30   1690075230  1016.1660
 2023-07-23 01:19:43   1690075183  1016.1020
 2023-07-23 01:18:55   1690075135  1016.0580
 2023-07-23 01:18:08   1690075088  1016.0500
 2023-07-23 01:17:20   1690075040  1016.1470
 2023-07-23 01:16:33   1690074993  1016.1820
 2023-07-23 01:15:46   1690074946  1016.2230
 2023-07-23 01:14:58   1690074898  1016.2230
 2023-07-23 01:14:11   1690074851  1016.2420
 2023-07-23 01:13:24   1690074804  1016.2450
 2023-07-23 01:12:36   1690074756  1016.2350
 2023-07-23 01:11:49   1690074709  1016.2700
 2023-07-23 01:11:01   1690074661  1016.3010
 2023-07-23 01:10:14   1690074614  1016.3180
 2023-07-23 01:09:26   1690074566  1016.3270
 2023-07-23 01:08:39   1690074519  1016.3720
 2023-07-23 01:07:52   1690074472  1016.3880
 2023-07-23 01:07:05   1690074425  1016.3920
 2023-07-23 01:06:17   1690074377  1016.3910
 2023-07-23 01:05:31   1690074331  1016.3960
 2023-07-23 01:04:44   1690074284  1016.4000
 2023-07-23 01:03:56   1690074236  1016.4290
 2023-07-23 01:03:09   1690074189  1016.4560
 2023-07-23 01:02:21   1690074141  1016.5060
 2023-07-23 01:01:34   1690074094  1016.4950
 2023-07-23 01:00:47   1690074047  1016.5330
 2023-07-23 01:00:00   1690074000  1016.4410
 2023-07-23 00:59:12   1690073952  1016.4450
 2023-07-23 00:58:25   1690073905  1016.4650
 2023-07-23 00:57:37   1690073857  1016.4500
 2023-07-23 00:56:50   1690073810  1016.4680
 2023-07-23 00:56:03   1690073763  1016.4670
 2023-07-23 00:55:15   1690073715  1016.4840
 2023-07-23 00:54:28   1690073668  1016.4840
 2023-07-23 00:53:41   1690073621  1016.4780
 2023-07-23 00:52:54   1690073574  1016.4880
 2023-07-23 00:52:06   1690073526  1016.5160
 2023-07-23 00:51:20   1690073480  1016.5400
 2023-07-23 00:50:32   1690073432  1016.5170
 2023-07-23 00:49:45   1690073385  1016.5360
 2023-07-23 00:48:58   1690073338  1016.5330
 2023-07-23 00:48:10   1690073290  1016.5550
 2023-07-23 00:47:23   1690073243  1016.5680
 2023-07-23 00:46:35   1690073195  1016.5610
 2023-07-23 00:45:48   1690073148  1016.5810
 2023-07-23 00:45:01   1690073101  1016.5710
 2023-07-23 00:44:13   1690073053  1016.5540
 2023-07-23 00:43:26   1690073006  1016.5680
 2023-07-23 00:42:39   1690072959  1016.5830
 2023-07-23 00:41:51   1690072911  1016.6230
 2023-07-23 00:41:04   1690072864  1016.5840
 2023-07-23 00:40:16   1690072816  1016.5800
 2023-07-23 00:39:29   1690072769  1016.5890
 2023-07-23 00:38:42   1690072722  1016.5760
 2023-07-23 00:37:54   1690072674  1016.5760
 2023-07-23 00:37:07   1690072627  1016.5630
 2023-07-23 00:36:20   1690072580  1016.5710
 2023-07-23 00:35:32   1690072532  1016.5870
 2023-07-23 00:34:45   1690072485  1016.5880
 2023-07-23 00:33:57   1690072437  1016.5740
 2023-07-23 00:33:10   1690072390  1016.5910
 2023-07-23 00:32:23   1690072343  1016.5310
 2023-07-23 00:31:36   1690072296  1016.5020
 2023-07-23 00:30:49   1690072249  1016.5060
 2023-07-23 00:30:01   1690072201  1016.5630
 2023-07-23 00:29:14   1690072154  1016.5300
 2023-07-23 00:28:27   1690072107  1016.4600
 2023-07-23 00:27:39   1690072059  1016.4440
 2023-07-23 00:26:52   1690072012  1016.4580
 2023-07-23 00:26:04   1690071964  1016.4880
 2023-07-23 00:25:17   1690071917  1016.4510
 2023-07-23 00:24:30   1690071870  1016.4580
 2023-07-23 00:23:43   1690071823  1016.4300
 2023-07-23 00:22:55   1690071775  1016.4530
 2023-07-23 00:22:08   1690071728  1016.4300
 2023-07-23 00:21:21   1690071681  1016.4630
 2023-07-23 00:20:34   1690071634  1016.4130
 2023-07-23 00:19:47   1690071587  1016.4290
 2023-07-23 00:18:59   1690071539  1016.3620
 2023-07-23 00:18:12   1690071492  1016.4080
 2023-07-23 00:17:25   1690071445  1016.3350
 2023-07-23 00:16:37   1690071397  1016.3150
 2023-07-23 00:15:50   1690071350  1016.3360
 2023-07-23 00:15:03   1690071303  1016.3490
 2023-07-23 00:14:15   1690071255  1016.2880
 2023-07-23 00:13:28   1690071208  1016.3240
 2023-07-23 00:12:40   1690071160  1016.3070
 2023-07-23 00:11:54   1690071114  1016.3290
 2023-07-23 00:11:06   1690071066  1016.3020
 2023-07-23 00:10:19   1690071019  1016.3250
 2023-07-23 00:09:32   1690070972  1016.3180
 2023-07-23 00:08:45   1690070925  1016.3060
 2023-07-23 00:07:57   1690070877  1016.3220
 2023-07-23 00:07:10   1690070830  1016.3090
 2023-07-23 00:06:23   1690070783  1016.2920
 2023-07-23 00:05:35   1690070735  1016.2870
 2023-07-23 00:04:48   1690070688  1016.2950
 2023-07-23 00:04:01   1690070641  1016.2880
 2023-07-23 00:03:14   1690070594  1016.2600
 2023-07-23 00:02:26   1690070546  1016.2480
 2023-07-23 00:01:39   1690070499  1016.3070
 2023-07-23 00:00:52   1690070452  1016.2600
 2023-07-23 00:00:04   1690070404  1016.2530