#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-20 23:59:39   1689897579  1009.2550
 2023-07-20 23:58:53   1689897533  1009.2420
 2023-07-20 23:58:06   1689897486  1009.2200
 2023-07-20 23:57:20   1689897440  1009.2060
 2023-07-20 23:56:34   1689897394  1009.1940
 2023-07-20 23:55:47   1689897347  1009.2010
 2023-07-20 23:55:01   1689897301  1009.2020
 2023-07-20 23:54:15   1689897255  1009.2090
 2023-07-20 23:53:28   1689897208  1009.2100
 2023-07-20 23:52:42   1689897162  1009.2110
 2023-07-20 23:51:55   1689897115  1009.1970
 2023-07-20 23:51:09   1689897069  1009.1920
 2023-07-20 23:50:22   1689897022  1009.1760
 2023-07-20 23:49:36   1689896976  1009.1700
 2023-07-20 23:48:49   1689896929  1009.1560
 2023-07-20 23:48:03   1689896883  1009.1460
 2023-07-20 23:47:17   1689896837  1009.1430
 2023-07-20 23:46:30   1689896790  1009.1490
 2023-07-20 23:45:44   1689896744  1009.1420
 2023-07-20 23:44:58   1689896698  1009.1340
 2023-07-20 23:44:11   1689896651  1009.1280
 2023-07-20 23:43:25   1689896605  1009.1220
 2023-07-20 23:42:38   1689896558  1009.1240
 2023-07-20 23:41:52   1689896512  1009.1150
 2023-07-20 23:41:06   1689896466  1009.1150
 2023-07-20 23:40:19   1689896419  1009.1260
 2023-07-20 23:39:33   1689896373  1009.1140
 2023-07-20 23:38:47   1689896327  1009.1230
 2023-07-20 23:38:00   1689896280  1009.1180
 2023-07-20 23:37:14   1689896234  1009.1260
 2023-07-20 23:36:27   1689896187  1009.1130
 2023-07-20 23:35:41   1689896141  1009.1290
 2023-07-20 23:34:55   1689896095  1009.1010
 2023-07-20 23:34:08   1689896048  1009.0890
 2023-07-20 23:33:22   1689896002  1009.0850
 2023-07-20 23:32:36   1689895956  1009.0790
 2023-07-20 23:31:49   1689895909  1009.0750
 2023-07-20 23:31:03   1689895863  1009.0470
 2023-07-20 23:30:17   1689895817  1009.0310
 2023-07-20 23:29:30   1689895770  1009.0460
 2023-07-20 23:28:44   1689895724  1009.0420
 2023-07-20 23:27:58   1689895678  1009.0410
 2023-07-20 23:27:11   1689895631  1009.0400
 2023-07-20 23:26:25   1689895585  1009.0510
 2023-07-20 23:25:38   1689895538  1009.0560
 2023-07-20 23:24:52   1689895492  1009.0530
 2023-07-20 23:24:06   1689895446  1009.0560
 2023-07-20 23:23:19   1689895399  1009.0670
 2023-07-20 23:22:33   1689895353  1009.0490
 2023-07-20 23:21:47   1689895307  1009.0320
 2023-07-20 23:21:00   1689895260  1009.0290
 2023-07-20 23:20:14   1689895214  1009.0170
 2023-07-20 23:19:28   1689895168  1009.0090
 2023-07-20 23:18:41   1689895121  1009.0030
 2023-07-20 23:17:55   1689895075  1009.0050
 2023-07-20 23:17:08   1689895028  1008.9910
 2023-07-20 23:16:22   1689894982  1008.9900
 2023-07-20 23:15:36   1689894936  1008.9820
 2023-07-20 23:14:49   1689894889  1008.9820
 2023-07-20 23:14:03   1689894843  1008.9660
 2023-07-20 23:13:17   1689894797  1008.9880
 2023-07-20 23:12:30   1689894750  1008.9700
 2023-07-20 23:11:44   1689894704  1008.9630
 2023-07-20 23:10:58   1689894658  1008.9570
 2023-07-20 23:10:11   1689894611  1008.9620
 2023-07-20 23:09:25   1689894565  1008.9670
 2023-07-20 23:08:38   1689894518  1008.9660
 2023-07-20 23:07:52   1689894472  1008.9400
 2023-07-20 23:07:06   1689894426  1008.9370
 2023-07-20 23:06:19   1689894379  1008.9170
 2023-07-20 23:05:33   1689894333  1008.9330
 2023-07-20 23:04:47   1689894287  1008.9200
 2023-07-20 23:04:00   1689894240  1008.9260
 2023-07-20 23:03:14   1689894194  1008.9370
 2023-07-20 23:02:28   1689894148  1008.9350
 2023-07-20 23:01:41   1689894101  1008.9380
 2023-07-20 23:00:55   1689894055  1008.9550
 2023-07-20 23:00:08   1689894008  1008.9690
 2023-07-20 22:59:22   1689893962  1008.9630
 2023-07-20 22:58:36   1689893916  1008.9520
 2023-07-20 22:57:49   1689893869  1008.9430
 2023-07-20 22:57:03   1689893823  1008.9440
 2023-07-20 22:56:17   1689893777  1008.9370
 2023-07-20 22:55:30   1689893730  1008.9470
 2023-07-20 22:54:44   1689893684  1008.9330
 2023-07-20 22:53:58   1689893638  1008.9060
 2023-07-20 22:53:11   1689893591  1008.8880
 2023-07-20 22:52:25   1689893545  1008.8810
 2023-07-20 22:51:38   1689893498  1008.8720
 2023-07-20 22:50:52   1689893452  1008.8720
 2023-07-20 22:50:06   1689893406  1008.8810
 2023-07-20 22:49:19   1689893359  1008.8710
 2023-07-20 22:48:33   1689893313  1008.8870
 2023-07-20 22:47:47   1689893267  1008.8770
 2023-07-20 22:47:00   1689893220  1008.8700
 2023-07-20 22:46:14   1689893174  1008.8520
 2023-07-20 22:45:28   1689893128  1008.8340
 2023-07-20 22:44:41   1689893081  1008.8290
 2023-07-20 22:43:55   1689893035  1008.8070
 2023-07-20 22:43:08   1689892988  1008.7920
 2023-07-20 22:42:22   1689892942  1008.7880
 2023-07-20 22:41:36   1689892896  1008.7830
 2023-07-20 22:40:49   1689892849  1008.7670
 2023-07-20 22:40:03   1689892803  1008.7430
 2023-07-20 22:39:17   1689892757  1008.7350
 2023-07-20 22:38:30   1689892710  1008.7210
 2023-07-20 22:37:44   1689892664  1008.7040
 2023-07-20 22:36:58   1689892618  1008.6940
 2023-07-20 22:36:11   1689892571  1008.6970
 2023-07-20 22:35:25   1689892525  1008.6990
 2023-07-20 22:34:38   1689892478  1008.6810
 2023-07-20 22:33:52   1689892432  1008.6850
 2023-07-20 22:33:06   1689892386  1008.6840
 2023-07-20 22:32:19   1689892339  1008.6690
 2023-07-20 22:31:33   1689892293  1008.6580
 2023-07-20 22:30:46   1689892246  1008.6510
 2023-07-20 22:30:00   1689892200  1008.6210
 2023-07-20 22:29:14   1689892154  1008.5960
 2023-07-20 22:28:27   1689892107  1008.5710
 2023-07-20 22:27:41   1689892061  1008.5630
 2023-07-20 22:26:55   1689892015  1008.5520
 2023-07-20 22:26:08   1689891968  1008.5460
 2023-07-20 22:25:22   1689891922  1008.5360
 2023-07-20 22:24:36   1689891876  1008.5180
 2023-07-20 22:23:49   1689891829  1008.5030
 2023-07-20 22:23:03   1689891783  1008.4880
 2023-07-20 22:22:16   1689891736  1008.4840
 2023-07-20 22:21:30   1689891690  1008.4630
 2023-07-20 22:20:44   1689891644  1008.4380
 2023-07-20 22:19:57   1689891597  1008.4190
 2023-07-20 22:19:11   1689891551  1008.3740
 2023-07-20 22:18:25   1689891505  1008.3560
 2023-07-20 22:17:38   1689891458  1008.3480
 2023-07-20 22:16:52   1689891412  1008.3230
 2023-07-20 22:16:05   1689891365  1008.3120
 2023-07-20 22:15:19   1689891319  1008.2980
 2023-07-20 22:14:33   1689891273  1008.2860
 2023-07-20 22:13:46   1689891226  1008.2750
 2023-07-20 22:13:00   1689891180  1008.2540
 2023-07-20 22:12:13   1689891133  1008.2150
 2023-07-20 22:11:27   1689891087  1008.2030
 2023-07-20 22:10:41   1689891041  1008.1910
 2023-07-20 22:09:54   1689890994  1008.1780
 2023-07-20 22:09:08   1689890948  1008.1710
 2023-07-20 22:08:21   1689890901  1008.1410
 2023-07-20 22:07:35   1689890855  1008.1140
 2023-07-20 22:06:49   1689890809  1008.1020
 2023-07-20 22:06:02   1689890762  1008.0880
 2023-07-20 22:05:16   1689890716  1008.0690
 2023-07-20 22:04:30   1689890670  1008.0260
 2023-07-20 22:03:43   1689890623  1008.0020
 2023-07-20 22:02:57   1689890577  1007.9950
 2023-07-20 22:02:10   1689890530  1007.9960
 2023-07-20 22:01:24   1689890484  1007.9930
 2023-07-20 22:00:38   1689890438  1007.9770
 2023-07-20 21:59:51   1689890391  1007.9550
 2023-07-20 21:59:05   1689890345  1007.9500
 2023-07-20 21:58:19   1689890299  1007.9410
 2023-07-20 21:57:32   1689890252  1007.9400
 2023-07-20 21:56:46   1689890206  1007.9240
 2023-07-20 21:55:59   1689890159  1007.9120
 2023-07-20 21:55:13   1689890113  1007.8850
 2023-07-20 21:54:27   1689890067  1007.8860
 2023-07-20 21:53:40   1689890020  1007.8740
 2023-07-20 21:52:54   1689889974  1007.8430
 2023-07-20 21:52:08   1689889928  1007.8250
 2023-07-20 21:51:21   1689889881  1007.8110
 2023-07-20 21:50:35   1689889835  1007.8260
 2023-07-20 21:49:49   1689889789  1007.8170
 2023-07-20 21:49:02   1689889742  1007.7970
 2023-07-20 21:48:16   1689889696  1007.7980
 2023-07-20 21:47:29   1689889649  1007.7990
 2023-07-20 21:46:43   1689889603  1007.7860
 2023-07-20 21:45:56   1689889556  1007.7540
 2023-07-20 21:45:10   1689889510  1007.7140
 2023-07-20 21:44:23   1689889463  1007.7070
 2023-07-20 21:43:37   1689889417  1007.6950
 2023-07-20 21:42:50   1689889370  1007.6610
 2023-07-20 21:42:04   1689889324  1007.6370
 2023-07-20 21:41:18   1689889278  1007.6190
 2023-07-20 21:40:31   1689889231  1007.5920
 2023-07-20 21:39:45   1689889185  1007.5650
 2023-07-20 21:38:58   1689889138  1007.5540
 2023-07-20 21:38:12   1689889092  1007.5350
 2023-07-20 21:37:26   1689889046  1007.5130
 2023-07-20 21:36:39   1689888999  1007.4960
 2023-07-20 21:35:53   1689888953  1007.4780
 2023-07-20 21:35:07   1689888907  1007.4640
 2023-07-20 21:34:20   1689888860  1007.4530
 2023-07-20 21:33:34   1689888814  1007.4450
 2023-07-20 21:32:48   1689888768  1007.4220
 2023-07-20 21:32:01   1689888721  1007.4100
 2023-07-20 21:31:15   1689888675  1007.3900
 2023-07-20 21:30:29   1689888629  1007.3910
 2023-07-20 21:29:42   1689888582  1007.3740
 2023-07-20 21:28:56   1689888536  1007.3680
 2023-07-20 21:28:10   1689888490  1007.3790
 2023-07-20 21:27:23   1689888443  1007.3700
 2023-07-20 21:26:37   1689888397  1007.3650
 2023-07-20 21:25:50   1689888350  1007.3430
 2023-07-20 21:25:04   1689888304  1007.3300
 2023-07-20 21:24:18   1689888258  1007.3400
 2023-07-20 21:23:31   1689888211  1007.3230
 2023-07-20 21:22:45   1689888165  1007.3110
 2023-07-20 21:21:58   1689888118  1007.2960
 2023-07-20 21:21:12   1689888072  1007.2720
 2023-07-20 21:20:26   1689888026  1007.2770
 2023-07-20 21:19:39   1689887979  1007.2390
 2023-07-20 21:18:53   1689887933  1007.2360
 2023-07-20 21:18:06   1689887886  1007.2220
 2023-07-20 21:17:20   1689887840  1007.1880
 2023-07-20 21:16:34   1689887794  1007.1640
 2023-07-20 21:15:47   1689887747  1007.1670
 2023-07-20 21:15:01   1689887701  1007.1660
 2023-07-20 21:14:15   1689887655  1007.1380
 2023-07-20 21:13:28   1689887608  1007.1280
 2023-07-20 21:12:42   1689887562  1007.0990
 2023-07-20 21:11:55   1689887515  1007.1060
 2023-07-20 21:11:09   1689887469  1007.0820
 2023-07-20 21:10:23   1689887423  1007.0710
 2023-07-20 21:09:36   1689887376  1007.0870
 2023-07-20 21:08:50   1689887330  1007.0850
 2023-07-20 21:08:03   1689887283  1007.0860
 2023-07-20 21:07:17   1689887237  1007.0790
 2023-07-20 21:06:31   1689887191  1007.0560
 2023-07-20 21:05:44   1689887144  1007.0490
 2023-07-20 21:04:58   1689887098  1007.0310
 2023-07-20 21:04:12   1689887052  1007.0150
 2023-07-20 21:03:25   1689887005  1007.0080
 2023-07-20 21:02:39   1689886959  1006.9990
 2023-07-20 21:01:53   1689886913  1006.9970
 2023-07-20 21:01:06   1689886866  1006.9960
 2023-07-20 21:00:20   1689886820  1006.9790
 2023-07-20 20:59:33   1689886773  1006.9600
 2023-07-20 20:58:47   1689886727  1006.9390
 2023-07-20 20:58:01   1689886681  1006.9290
 2023-07-20 20:57:14   1689886634  1006.9250
 2023-07-20 20:56:28   1689886588  1006.9260
 2023-07-20 20:55:42   1689886542  1006.9320
 2023-07-20 20:54:55   1689886495  1006.9420
 2023-07-20 20:54:09   1689886449  1006.9300
 2023-07-20 20:53:23   1689886403  1006.9360
 2023-07-20 20:52:36   1689886356  1006.9230
 2023-07-20 20:51:50   1689886310  1006.9150
 2023-07-20 20:51:03   1689886263  1006.9430
 2023-07-20 20:50:17   1689886217  1006.9510
 2023-07-20 20:49:31   1689886171  1006.9490
 2023-07-20 20:48:44   1689886124  1006.9300
 2023-07-20 20:47:58   1689886078  1006.9390
 2023-07-20 20:47:11   1689886031  1006.9180
 2023-07-20 20:46:25   1689885985  1006.9060
 2023-07-20 20:45:39   1689885939  1006.8840
 2023-07-20 20:44:52   1689885892  1006.8480
 2023-07-20 20:44:06   1689885846  1006.8180
 2023-07-20 20:43:20   1689885800  1006.8000
 2023-07-20 20:42:33   1689885753  1006.7700
 2023-07-20 20:41:47   1689885707  1006.7560
 2023-07-20 20:41:00   1689885660  1006.7440
 2023-07-20 20:40:14   1689885614  1006.7290
 2023-07-20 20:39:28   1689885568  1006.7200
 2023-07-20 20:38:41   1689885521  1006.6980
 2023-07-20 20:37:55   1689885475  1006.6820
 2023-07-20 20:37:09   1689885429  1006.6590
 2023-07-20 20:36:22   1689885382  1006.6380
 2023-07-20 20:35:36   1689885336  1006.6410
 2023-07-20 20:34:49   1689885289  1006.6280
 2023-07-20 20:34:03   1689885243  1006.6160
 2023-07-20 20:33:17   1689885197  1006.6150
 2023-07-20 20:32:30   1689885150  1006.5930
 2023-07-20 20:31:44   1689885104  1006.5760
 2023-07-20 20:30:58   1689885058  1006.5640
 2023-07-20 20:30:11   1689885011  1006.5480
 2023-07-20 20:29:25   1689884965  1006.5350
 2023-07-20 20:28:38   1689884918  1006.5280
 2023-07-20 20:27:52   1689884872  1006.5230
 2023-07-20 20:27:06   1689884826  1006.5240
 2023-07-20 20:26:19   1689884779  1006.5180
 2023-07-20 20:25:33   1689884733  1006.5020
 2023-07-20 20:24:47   1689884687  1006.4840
 2023-07-20 20:24:00   1689884640  1006.4810
 2023-07-20 20:23:14   1689884594  1006.4550
 2023-07-20 20:22:28   1689884548  1006.3980
 2023-07-20 20:21:41   1689884501  1006.3880
 2023-07-20 20:20:55   1689884455  1006.3800
 2023-07-20 20:20:08   1689884408  1006.3490
 2023-07-20 20:19:22   1689884362  1006.3290
 2023-07-20 20:18:36   1689884316  1006.3240
 2023-07-20 20:17:49   1689884269  1006.3200
 2023-07-20 20:17:03   1689884223  1006.3130
 2023-07-20 20:16:17   1689884177  1006.3030
 2023-07-20 20:15:30   1689884130  1006.2920
 2023-07-20 20:14:44   1689884084  1006.2760
 2023-07-20 20:13:57   1689884037  1006.2670
 2023-07-20 20:13:11   1689883991  1006.2490
 2023-07-20 20:12:25   1689883945  1006.2280
 2023-07-20 20:11:37   1689883897  1006.2120
 2023-07-20 20:10:51   1689883851  1006.2100
 2023-07-20 20:10:05   1689883805  1006.2260
 2023-07-20 20:09:18   1689883758  1006.2210
 2023-07-20 20:08:32   1689883712  1006.2150
 2023-07-20 20:07:46   1689883666  1006.2000
 2023-07-20 20:06:59   1689883619  1006.1780
 2023-07-20 20:06:13   1689883573  1006.1550
 2023-07-20 20:05:26   1689883526  1006.1330
 2023-07-20 20:04:40   1689883480  1006.1120
 2023-07-20 20:03:54   1689883434  1006.1290
 2023-07-20 20:03:07   1689883387  1006.1030
 2023-07-20 20:02:21   1689883341  1006.0690
 2023-07-20 20:01:34   1689883294  1006.0490
 2023-07-20 20:00:48   1689883248  1006.0470
 2023-07-20 20:00:02   1689883202  1006.0430
 2023-07-20 19:59:15   1689883155  1006.0280
 2023-07-20 19:58:29   1689883109  1005.9960
 2023-07-20 19:57:43   1689883063  1005.9680
 2023-07-20 19:56:56   1689883016  1005.9530
 2023-07-20 19:56:10   1689882970  1005.9430
 2023-07-20 19:55:23   1689882923  1005.9410
 2023-07-20 19:54:37   1689882877  1005.9300
 2023-07-20 19:53:51   1689882831  1005.9040
 2023-07-20 19:53:04   1689882784  1005.8800
 2023-07-20 19:52:18   1689882738  1005.8600
 2023-07-20 19:51:32   1689882692  1005.8450
 2023-07-20 19:50:45   1689882645  1005.8300
 2023-07-20 19:49:59   1689882599  1005.8240
 2023-07-20 19:49:13   1689882553  1005.8050
 2023-07-20 19:48:26   1689882506  1005.7970
 2023-07-20 19:47:40   1689882460  1005.7930
 2023-07-20 19:46:54   1689882414  1005.7890
 2023-07-20 19:46:07   1689882367  1005.7850
 2023-07-20 19:45:21   1689882321  1005.7910
 2023-07-20 19:44:34   1689882274  1005.7830
 2023-07-20 19:43:48   1689882228  1005.7710
 2023-07-20 19:43:02   1689882182  1005.7620
 2023-07-20 19:42:15   1689882135  1005.7520
 2023-07-20 19:41:29   1689882089  1005.7430
 2023-07-20 19:40:42   1689882042  1005.7360
 2023-07-20 19:39:56   1689881996  1005.7330
 2023-07-20 19:39:10   1689881950  1005.7250
 2023-07-20 19:38:23   1689881903  1005.7140
 2023-07-20 19:37:37   1689881857  1005.7030
 2023-07-20 19:36:51   1689881811  1005.6790
 2023-07-20 19:36:04   1689881764  1005.6700
 2023-07-20 19:35:18   1689881718  1005.6680
 2023-07-20 19:34:32   1689881672  1005.6620
 2023-07-20 19:33:45   1689881625  1005.6530
 2023-07-20 19:32:59   1689881579  1005.6350
 2023-07-20 19:32:12   1689881532  1005.6030
 2023-07-20 19:31:26   1689881486  1005.5750
 2023-07-20 19:30:40   1689881440  1005.5520
 2023-07-20 19:29:53   1689881393  1005.5300
 2023-07-20 19:29:07   1689881347  1005.5160
 2023-07-20 19:28:21   1689881301  1005.4920
 2023-07-20 19:27:34   1689881254  1005.4800
 2023-07-20 19:26:48   1689881208  1005.4820
 2023-07-20 19:26:01   1689881161  1005.4830
 2023-07-20 19:25:15   1689881115  1005.4860
 2023-07-20 19:24:29   1689881069  1005.4990
 2023-07-20 19:23:42   1689881022  1005.5110
 2023-07-20 19:22:56   1689880976  1005.5150
 2023-07-20 19:22:09   1689880929  1005.5100
 2023-07-20 19:21:23   1689880883  1005.5010
 2023-07-20 19:20:36   1689880836  1005.4950
 2023-07-20 19:19:50   1689880790  1005.4840
 2023-07-20 19:19:04   1689880744  1005.4650
 2023-07-20 19:18:17   1689880697  1005.4580
 2023-07-20 19:17:31   1689880651  1005.4630
 2023-07-20 19:16:45   1689880605  1005.4680
 2023-07-20 19:15:58   1689880558  1005.4730
 2023-07-20 19:15:12   1689880512  1005.4780
 2023-07-20 19:14:25   1689880465  1005.4760
 2023-07-20 19:13:39   1689880419  1005.4490
 2023-07-20 19:12:52   1689880372  1005.4270
 2023-07-20 19:12:06   1689880326  1005.4150
 2023-07-20 19:11:20   1689880280  1005.4090
 2023-07-20 19:10:33   1689880233  1005.3940
 2023-07-20 19:09:47   1689880187  1005.3680
 2023-07-20 19:09:01   1689880141  1005.3510
 2023-07-20 19:08:14   1689880094  1005.3320
 2023-07-20 19:07:28   1689880048  1005.3010
 2023-07-20 19:06:41   1689880001  1005.2810
 2023-07-20 19:05:55   1689879955  1005.2690
 2023-07-20 19:05:09   1689879909  1005.2680
 2023-07-20 19:04:22   1689879862  1005.2660
 2023-07-20 19:03:36   1689879816  1005.2640
 2023-07-20 19:02:50   1689879770  1005.2650
 2023-07-20 19:02:03   1689879723  1005.2570
 2023-07-20 19:01:17   1689879677  1005.2430
 2023-07-20 19:00:30   1689879630  1005.2220
 2023-07-20 18:59:44   1689879584  1005.2110
 2023-07-20 18:58:58   1689879538  1005.2040
 2023-07-20 18:58:11   1689879491  1005.1950
 2023-07-20 18:57:25   1689879445  1005.1930
 2023-07-20 18:56:38   1689879398  1005.1880
 2023-07-20 18:55:52   1689879352  1005.1690
 2023-07-20 18:55:06   1689879306  1005.1580
 2023-07-20 18:54:19   1689879259  1005.1540
 2023-07-20 18:53:33   1689879213  1005.1490
 2023-07-20 18:52:47   1689879167  1005.1510
 2023-07-20 18:52:00   1689879120  1005.1520
 2023-07-20 18:51:14   1689879074  1005.1500
 2023-07-20 18:50:27   1689879027  1005.1380
 2023-07-20 18:49:41   1689878981  1005.1090
 2023-07-20 18:48:55   1689878935  1005.0840
 2023-07-20 18:48:08   1689878888  1005.0530
 2023-07-20 18:47:22   1689878842  1005.0350
 2023-07-20 18:46:36   1689878796  1005.0270
 2023-07-20 18:45:49   1689878749  1005.0210
 2023-07-20 18:45:03   1689878703  1005.0150
 2023-07-20 18:44:16   1689878656  1005.0030
 2023-07-20 18:43:30   1689878610  1004.9860
 2023-07-20 18:42:44   1689878564  1004.9710
 2023-07-20 18:41:57   1689878517  1004.9660
 2023-07-20 18:41:11   1689878471  1004.9610
 2023-07-20 18:40:25   1689878425  1004.9530
 2023-07-20 18:39:38   1689878378  1004.9440
 2023-07-20 18:38:52   1689878332  1004.9170
 2023-07-20 18:38:05   1689878285  1004.8940
 2023-07-20 18:37:19   1689878239  1004.8660
 2023-07-20 18:36:33   1689878193  1004.8340
 2023-07-20 18:35:46   1689878146  1004.7960
 2023-07-20 18:35:00   1689878100  1004.7830
 2023-07-20 18:34:14   1689878054  1004.7790
 2023-07-20 18:33:27   1689878007  1004.7750
 2023-07-20 18:32:41   1689877961  1004.7670
 2023-07-20 18:31:55   1689877915  1004.7580
 2023-07-20 18:31:08   1689877868  1004.7420
 2023-07-20 18:30:22   1689877822  1004.7250
 2023-07-20 18:29:35   1689877775  1004.7110
 2023-07-20 18:28:49   1689877729  1004.6970
 2023-07-20 18:28:03   1689877683  1004.6880
 2023-07-20 18:27:16   1689877636  1004.6760
 2023-07-20 18:26:30   1689877590  1004.6660
 2023-07-20 18:25:43   1689877543  1004.6650
 2023-07-20 18:24:57   1689877497  1004.6580
 2023-07-20 18:24:11   1689877451  1004.6490
 2023-07-20 18:23:24   1689877404  1004.6390
 2023-07-20 18:22:38   1689877358  1004.6420
 2023-07-20 18:21:52   1689877312  1004.6370
 2023-07-20 18:21:05   1689877265  1004.6380
 2023-07-20 18:20:19   1689877219  1004.6330
 2023-07-20 18:19:33   1689877173  1004.6270
 2023-07-20 18:18:46   1689877126  1004.6100
 2023-07-20 18:18:00   1689877080  1004.5920
 2023-07-20 18:17:13   1689877033  1004.5710
 2023-07-20 18:16:27   1689876987  1004.5360
 2023-07-20 18:15:41   1689876941  1004.5020
 2023-07-20 18:14:54   1689876894  1004.4660
 2023-07-20 18:14:08   1689876848  1004.4190
 2023-07-20 18:13:22   1689876802  1004.3870
 2023-07-20 18:12:35   1689876755  1004.3660
 2023-07-20 18:11:49   1689876709  1004.3420
 2023-07-20 18:11:02   1689876662  1004.3440
 2023-07-20 18:10:16   1689876616  1004.3560
 2023-07-20 18:09:30   1689876570  1004.3700
 2023-07-20 18:08:43   1689876523  1004.3770
 2023-07-20 18:07:57   1689876477  1004.3640
 2023-07-20 18:07:11   1689876431  1004.3500
 2023-07-20 18:06:24   1689876384  1004.3380
 2023-07-20 18:05:38   1689876338  1004.3200
 2023-07-20 18:04:51   1689876291  1004.3010
 2023-07-20 18:04:05   1689876245  1004.2930
 2023-07-20 18:03:19   1689876199  1004.2790
 2023-07-20 18:02:32   1689876152  1004.2770
 2023-07-20 18:01:46   1689876106  1004.2750
 2023-07-20 18:00:59   1689876059  1004.2700
 2023-07-20 18:00:13   1689876013  1004.2810
 2023-07-20 17:59:27   1689875967  1004.2830
 2023-07-20 17:58:40   1689875920  1004.2790
 2023-07-20 17:57:54   1689875874  1004.2790
 2023-07-20 17:57:08   1689875828  1004.2760
 2023-07-20 17:56:21   1689875781  1004.2680
 2023-07-20 17:55:35   1689875735  1004.2650
 2023-07-20 17:54:48   1689875688  1004.2570
 2023-07-20 17:54:02   1689875642  1004.2400
 2023-07-20 17:53:16   1689875596  1004.2120
 2023-07-20 17:52:29   1689875549  1004.1760
 2023-07-20 17:51:43   1689875503  1004.1530
 2023-07-20 17:50:56   1689875456  1004.1310
 2023-07-20 17:50:10   1689875410  1004.0920
 2023-07-20 17:49:24   1689875364  1004.0710
 2023-07-20 17:48:37   1689875317  1004.0530
 2023-07-20 17:47:51   1689875271  1004.0470
 2023-07-20 17:47:05   1689875225  1004.0440
 2023-07-20 17:46:18   1689875178  1004.0310
 2023-07-20 17:45:32   1689875132  1004.0210
 2023-07-20 17:44:45   1689875085  1003.9920
 2023-07-20 17:43:59   1689875039  1003.9610
 2023-07-20 17:43:13   1689874993  1003.9540
 2023-07-20 17:42:26   1689874946  1003.9630
 2023-07-20 17:41:40   1689874900  1003.9740
 2023-07-20 17:40:53   1689874853  1003.9850
 2023-07-20 17:40:07   1689874807  1004.0010
 2023-07-20 17:39:21   1689874761  1004.0070
 2023-07-20 17:38:34   1689874714  1004.0060
 2023-07-20 17:37:48   1689874668  1003.9980
 2023-07-20 17:37:02   1689874622  1003.9930
 2023-07-20 17:36:15   1689874575  1003.9860
 2023-07-20 17:35:29   1689874529  1003.9660
 2023-07-20 17:34:43   1689874483  1003.9480
 2023-07-20 17:33:56   1689874436  1003.9310
 2023-07-20 17:33:10   1689874390  1003.9040
 2023-07-20 17:32:23   1689874343  1003.8890
 2023-07-20 17:31:37   1689874297  1003.8760
 2023-07-20 17:30:50   1689874250  1003.8580
 2023-07-20 17:30:04   1689874204  1003.8440
 2023-07-20 17:29:18   1689874158  1003.8300
 2023-07-20 17:28:31   1689874111  1003.8170
 2023-07-20 17:27:45   1689874065  1003.7950
 2023-07-20 17:26:59   1689874019  1003.7710
 2023-07-20 17:26:12   1689873972  1003.7470
 2023-07-20 17:25:26   1689873926  1003.7260
 2023-07-20 17:24:39   1689873879  1003.7140
 2023-07-20 17:23:53   1689873833  1003.7060
 2023-07-20 17:23:07   1689873787  1003.6900
 2023-07-20 17:22:20   1689873740  1003.6690
 2023-07-20 17:21:34   1689873694  1003.6480
 2023-07-20 17:20:48   1689873648  1003.6340
 2023-07-20 17:20:01   1689873601  1003.6230
 2023-07-20 17:19:15   1689873555  1003.6080
 2023-07-20 17:18:29   1689873509  1003.5830
 2023-07-20 17:17:42   1689873462  1003.5750
 2023-07-20 17:16:56   1689873416  1003.5610
 2023-07-20 17:16:10   1689873370  1003.5390
 2023-07-20 17:15:23   1689873323  1003.5210
 2023-07-20 17:14:37   1689873277  1003.5100
 2023-07-20 17:13:50   1689873230  1003.4790
 2023-07-20 17:13:04   1689873184  1003.4590
 2023-07-20 17:12:18   1689873138  1003.4340
 2023-07-20 17:11:31   1689873091  1003.4110
 2023-07-20 17:10:45   1689873045  1003.3940
 2023-07-20 17:09:59   1689872999  1003.3880
 2023-07-20 17:09:12   1689872952  1003.3930
 2023-07-20 17:08:26   1689872906  1003.4070
 2023-07-20 17:07:39   1689872859  1003.4070
 2023-07-20 17:06:53   1689872813  1003.4030
 2023-07-20 17:06:07   1689872767  1003.4040
 2023-07-20 17:05:20   1689872720  1003.4000
 2023-07-20 17:04:34   1689872674  1003.4030
 2023-07-20 17:03:48   1689872628  1003.3920
 2023-07-20 17:03:01   1689872581  1003.3890
 2023-07-20 17:02:15   1689872535  1003.3740
 2023-07-20 17:01:28   1689872488  1003.3670
 2023-07-20 17:00:42   1689872442  1003.3610
 2023-07-20 16:59:56   1689872396  1003.3600
 2023-07-20 16:59:09   1689872349  1003.3330
 2023-07-20 16:58:23   1689872303  1003.3180
 2023-07-20 16:57:37   1689872257  1003.3190
 2023-07-20 16:56:50   1689872210  1003.3280
 2023-07-20 16:56:04   1689872164  1003.3220
 2023-07-20 16:55:17   1689872117  1003.3210
 2023-07-20 16:54:31   1689872071  1003.3150
 2023-07-20 16:53:45   1689872025  1003.2900
 2023-07-20 16:52:58   1689871978  1003.2880
 2023-07-20 16:52:12   1689871932  1003.2710
 2023-07-20 16:51:26   1689871886  1003.2400
 2023-07-20 16:50:39   1689871839  1003.2620
 2023-07-20 16:49:53   1689871793  1003.2650
 2023-07-20 16:49:06   1689871746  1003.2710
 2023-07-20 16:48:20   1689871700  1003.2740
 2023-07-20 16:47:34   1689871654  1003.2740
 2023-07-20 16:46:47   1689871607  1003.2660
 2023-07-20 16:46:01   1689871561  1003.2500
 2023-07-20 16:45:14   1689871514  1003.2530
 2023-07-20 16:44:28   1689871468  1003.2540
 2023-07-20 16:43:42   1689871422  1003.2220
 2023-07-20 16:42:55   1689871375  1003.1900
 2023-07-20 16:42:09   1689871329  1003.1660
 2023-07-20 16:41:22   1689871282  1003.1580
 2023-07-20 16:40:36   1689871236  1003.1410
 2023-07-20 16:39:50   1689871190  1003.1110
 2023-07-20 16:39:03   1689871143  1003.1060
 2023-07-20 16:38:17   1689871097  1003.1130
 2023-07-20 16:37:31   1689871051  1003.1160
 2023-07-20 16:36:44   1689871004  1003.1070
 2023-07-20 16:35:58   1689870958  1003.0920
 2023-07-20 16:35:11   1689870911  1003.0840
 2023-07-20 16:34:25   1689870865  1003.1040
 2023-07-20 16:33:39   1689870819  1003.1010
 2023-07-20 16:32:52   1689870772  1003.0970
 2023-07-20 16:32:06   1689870726  1003.0930
 2023-07-20 16:31:19   1689870679  1003.0980
 2023-07-20 16:30:33   1689870633  1003.1040
 2023-07-20 16:29:47   1689870587  1003.0890
 2023-07-20 16:29:00   1689870540  1003.0740
 2023-07-20 16:28:14   1689870494  1003.0800
 2023-07-20 16:27:28   1689870448  1003.0630
 2023-07-20 16:26:41   1689870401  1003.0520
 2023-07-20 16:25:55   1689870355  1003.0470
 2023-07-20 16:25:08   1689870308  1003.0400
 2023-07-20 16:24:22   1689870262  1003.0450
 2023-07-20 16:23:36   1689870216  1003.0470
 2023-07-20 16:22:49   1689870169  1003.0470
 2023-07-20 16:22:03   1689870123  1003.0460
 2023-07-20 16:21:16   1689870076  1003.0460
 2023-07-20 16:20:30   1689870030  1003.0410
 2023-07-20 16:19:44   1689869984  1003.0260
 2023-07-20 16:18:57   1689869937  1003.0070
 2023-07-20 16:18:11   1689869891  1002.9960
 2023-07-20 16:17:25   1689869845  1003.0060
 2023-07-20 16:16:38   1689869798  1003.0190
 2023-07-20 16:15:52   1689869752  1003.0280
 2023-07-20 16:15:05   1689869705  1003.0170
 2023-07-20 16:14:19   1689869659  1003.0110
 2023-07-20 16:13:33   1689869613  1003.0010
 2023-07-20 16:12:46   1689869566  1002.9900
 2023-07-20 16:12:00   1689869520  1002.9790
 2023-07-20 16:11:13   1689869473  1002.9580
 2023-07-20 16:10:27   1689869427  1002.9390
 2023-07-20 16:09:41   1689869381  1002.9100
 2023-07-20 16:08:54   1689869334  1002.9010
 2023-07-20 16:08:08   1689869288  1002.8890
 2023-07-20 16:07:22   1689869242  1002.8730
 2023-07-20 16:06:35   1689869195  1002.8710
 2023-07-20 16:05:49   1689869149  1002.8710
 2023-07-20 16:05:02   1689869102  1002.8670
 2023-07-20 16:04:16   1689869056  1002.8550
 2023-07-20 16:03:30   1689869010  1002.8460
 2023-07-20 16:02:43   1689868963  1002.8310
 2023-07-20 16:01:57   1689868917  1002.8220
 2023-07-20 16:01:11   1689868871  1002.8230
 2023-07-20 16:00:24   1689868824  1002.8220
 2023-07-20 15:59:38   1689868778  1002.8030
 2023-07-20 15:58:52   1689868732  1002.7970
 2023-07-20 15:58:05   1689868685  1002.7810
 2023-07-20 15:57:19   1689868639  1002.7630
 2023-07-20 15:56:32   1689868592  1002.7480
 2023-07-20 15:55:46   1689868546  1002.7390
 2023-07-20 15:55:00   1689868500  1002.7460
 2023-07-20 15:54:13   1689868453  1002.7410
 2023-07-20 15:53:27   1689868407  1002.7320
 2023-07-20 15:52:40   1689868360  1002.7450
 2023-07-20 15:51:54   1689868314  1002.7290
 2023-07-20 15:51:08   1689868268  1002.7080
 2023-07-20 15:50:21   1689868221  1002.6830
 2023-07-20 15:49:35   1689868175  1002.6750
 2023-07-20 15:48:49   1689868129  1002.6670
 2023-07-20 15:48:02   1689868082  1002.6680
 2023-07-20 15:47:16   1689868036  1002.6660
 2023-07-20 15:46:29   1689867989  1002.6640
 2023-07-20 15:45:43   1689867943  1002.6730
 2023-07-20 15:44:56   1689867896  1002.6810
 2023-07-20 15:44:10   1689867850  1002.6670
 2023-07-20 15:43:24   1689867804  1002.6440
 2023-07-20 15:42:37   1689867757  1002.6230
 2023-07-20 15:41:51   1689867711  1002.6060
 2023-07-20 15:41:04   1689867664  1002.5700
 2023-07-20 15:40:18   1689867618  1002.5560
 2023-07-20 15:39:32   1689867572  1002.5450
 2023-07-20 15:38:45   1689867525  1002.5220
 2023-07-20 15:37:59   1689867479  1002.5080
 2023-07-20 15:37:12   1689867432  1002.4870
 2023-07-20 15:36:26   1689867386  1002.4630
 2023-07-20 15:35:40   1689867340  1002.4460
 2023-07-20 15:34:53   1689867293  1002.4340
 2023-07-20 15:34:07   1689867247  1002.4110
 2023-07-20 15:33:21   1689867201  1002.3990
 2023-07-20 15:32:34   1689867154  1002.3880
 2023-07-20 15:31:48   1689867108  1002.3760
 2023-07-20 15:31:01   1689867061  1002.3690
 2023-07-20 15:30:15   1689867015  1002.3600
 2023-07-20 15:29:29   1689866969  1002.3500
 2023-07-20 15:28:42   1689866922  1002.3460
 2023-07-20 15:27:56   1689866876  1002.3440
 2023-07-20 15:27:10   1689866830  1002.3430
 2023-07-20 15:26:23   1689866783  1002.3360
 2023-07-20 15:25:37   1689866737  1002.3260
 2023-07-20 15:24:50   1689866690  1002.3230
 2023-07-20 15:24:04   1689866644  1002.3110
 2023-07-20 15:23:18   1689866598  1002.3040
 2023-07-20 15:22:31   1689866551  1002.3060
 2023-07-20 15:21:45   1689866505  1002.3190
 2023-07-20 15:20:58   1689866458  1002.3300
 2023-07-20 15:20:12   1689866412  1002.3420
 2023-07-20 15:19:26   1689866366  1002.3550
 2023-07-20 15:18:39   1689866319  1002.3550
 2023-07-20 15:17:53   1689866273  1002.3520
 2023-07-20 15:17:06   1689866226  1002.3480
 2023-07-20 15:16:20   1689866180  1002.3460
 2023-07-20 15:15:34   1689866134  1002.3350
 2023-07-20 15:14:47   1689866087  1002.3190
 2023-07-20 15:14:01   1689866041  1002.3080
 2023-07-20 15:13:15   1689865995  1002.2900
 2023-07-20 15:12:28   1689865948  1002.2600
 2023-07-20 15:11:42   1689865902  1002.2490
 2023-07-20 15:10:55   1689865855  1002.2360
 2023-07-20 15:10:09   1689865809  1002.2370
 2023-07-20 15:09:22   1689865762  1002.2470
 2023-07-20 15:08:36   1689865716  1002.2460
 2023-07-20 15:07:50   1689865670  1002.2440
 2023-07-20 15:07:03   1689865623  1002.2370
 2023-07-20 15:06:17   1689865577  1002.2180
 2023-07-20 15:05:31   1689865531  1002.2130
 2023-07-20 15:04:44   1689865484  1002.2040
 2023-07-20 15:03:58   1689865438  1002.1960
 2023-07-20 15:03:12   1689865392  1002.1800
 2023-07-20 15:02:25   1689865345  1002.1500
 2023-07-20 15:01:39   1689865299  1002.1280
 2023-07-20 15:00:52   1689865252  1002.1070
 2023-07-20 15:00:06   1689865206  1002.0770
 2023-07-20 14:59:20   1689865160  1002.0600
 2023-07-20 14:58:33   1689865113  1002.0470
 2023-07-20 14:57:47   1689865067  1002.0390
 2023-07-20 14:57:00   1689865020  1002.0350
 2023-07-20 14:56:14   1689864974  1002.0250
 2023-07-20 14:55:28   1689864928  1002.0060
 2023-07-20 14:54:41   1689864881  1002.0000
 2023-07-20 14:53:55   1689864835  1001.9910
 2023-07-20 14:53:09   1689864789  1001.9890
 2023-07-20 14:52:22   1689864742  1001.9850
 2023-07-20 14:51:36   1689864696  1001.9780
 2023-07-20 14:50:49   1689864649  1001.9750
 2023-07-20 14:50:03   1689864603  1001.9780
 2023-07-20 14:49:17   1689864557  1001.9830
 2023-07-20 14:48:30   1689864510  1001.9760
 2023-07-20 14:47:44   1689864464  1001.9630
 2023-07-20 14:46:57   1689864417  1001.9360
 2023-07-20 14:46:11   1689864371  1001.9060
 2023-07-20 14:45:25   1689864325  1001.8850
 2023-07-20 14:44:38   1689864278  1001.8780
 2023-07-20 14:43:52   1689864232  1001.8740
 2023-07-20 14:43:06   1689864186  1001.8720
 2023-07-20 14:42:19   1689864139  1001.8750
 2023-07-20 14:41:33   1689864093  1001.8770
 2023-07-20 14:40:46   1689864046  1001.8730
 2023-07-20 14:40:00   1689864000  1001.8670
 2023-07-20 14:39:14   1689863954  1001.8630
 2023-07-20 14:38:27   1689863907  1001.8600
 2023-07-20 14:37:41   1689863861  1001.8630
 2023-07-20 14:36:55   1689863815  1001.8610
 2023-07-20 14:36:08   1689863768  1001.8680
 2023-07-20 14:35:22   1689863722  1001.8770
 2023-07-20 14:34:35   1689863675  1001.8780
 2023-07-20 14:33:49   1689863629  1001.8680
 2023-07-20 14:33:03   1689863583  1001.8620
 2023-07-20 14:32:16   1689863536  1001.8530
 2023-07-20 14:31:30   1689863490  1001.8420
 2023-07-20 14:30:43   1689863443  1001.8220
 2023-07-20 14:29:57   1689863397  1001.8100
 2023-07-20 14:29:11   1689863351  1001.8010
 2023-07-20 14:28:24   1689863304  1001.7880
 2023-07-20 14:27:38   1689863258  1001.7790
 2023-07-20 14:26:51   1689863211  1001.7720
 2023-07-20 14:26:05   1689863165  1001.7480
 2023-07-20 14:25:19   1689863119  1001.7330
 2023-07-20 14:24:32   1689863072  1001.7220
 2023-07-20 14:23:46   1689863026  1001.7010
 2023-07-20 14:23:00   1689862980  1001.7010
 2023-07-20 14:22:13   1689862933  1001.7020
 2023-07-20 14:21:27   1689862887  1001.7130
 2023-07-20 14:20:40   1689862840  1001.7170
 2023-07-20 14:19:54   1689862794  1001.7190
 2023-07-20 14:19:08   1689862748  1001.7060
 2023-07-20 14:18:21   1689862701  1001.6960
 2023-07-20 14:17:35   1689862655  1001.6880
 2023-07-20 14:16:49   1689862609  1001.6870
 2023-07-20 14:16:02   1689862562  1001.6900
 2023-07-20 14:15:16   1689862516  1001.6880
 2023-07-20 14:14:29   1689862469  1001.6840
 2023-07-20 14:13:43   1689862423  1001.6720
 2023-07-20 14:12:57   1689862377  1001.6600
 2023-07-20 14:12:10   1689862330  1001.6530
 2023-07-20 14:11:24   1689862284  1001.6480
 2023-07-20 14:10:37   1689862237  1001.6420
 2023-07-20 14:09:51   1689862191  1001.6400
 2023-07-20 14:09:05   1689862145  1001.6490
 2023-07-20 14:08:18   1689862098  1001.6590
 2023-07-20 14:07:32   1689862052  1001.6740
 2023-07-20 14:06:46   1689862006  1001.6830
 2023-07-20 14:05:59   1689861959  1001.6840
 2023-07-20 14:05:13   1689861913  1001.6830
 2023-07-20 14:04:26   1689861866  1001.6790
 2023-07-20 14:03:40   1689861820  1001.6700
 2023-07-20 14:02:54   1689861774  1001.6570
 2023-07-20 14:02:07   1689861727  1001.6310
 2023-07-20 14:01:21   1689861681  1001.6110
 2023-07-20 14:00:35   1689861635  1001.5940
 2023-07-20 13:59:48   1689861588  1001.5680
 2023-07-20 13:59:02   1689861542  1001.5420
 2023-07-20 13:58:15   1689861495  1001.5240
 2023-07-20 13:57:29   1689861449  1001.5140
 2023-07-20 13:56:43   1689861403  1001.4890
 2023-07-20 13:55:56   1689861356  1001.4800
 2023-07-20 13:55:10   1689861310  1001.4690
 2023-07-20 13:54:24   1689861264  1001.4410
 2023-07-20 13:53:37   1689861217  1001.4280
 2023-07-20 13:52:51   1689861171  1001.4170
 2023-07-20 13:52:04   1689861124  1001.4040
 2023-07-20 13:51:18   1689861078  1001.4000
 2023-07-20 13:50:32   1689861032  1001.4000
 2023-07-20 13:49:45   1689860985  1001.3960
 2023-07-20 13:48:59   1689860939  1001.3880
 2023-07-20 13:48:12   1689860892  1001.3920
 2023-07-20 13:47:26   1689860846  1001.3840
 2023-07-20 13:46:40   1689860800  1001.3820
 2023-07-20 13:45:53   1689860753  1001.3790
 2023-07-20 13:45:07   1689860707  1001.3770
 2023-07-20 13:44:20   1689860660  1001.3800
 2023-07-20 13:43:34   1689860614  1001.3810
 2023-07-20 13:42:48   1689860568  1001.3830
 2023-07-20 13:42:01   1689860521  1001.3890
 2023-07-20 13:41:15   1689860475  1001.3740
 2023-07-20 13:40:28   1689860428  1001.3640
 2023-07-20 13:39:42   1689860382  1001.3480
 2023-07-20 13:38:56   1689860336  1001.3280
 2023-07-20 13:38:09   1689860289  1001.3300
 2023-07-20 13:37:23   1689860243  1001.3060
 2023-07-20 13:36:36   1689860196  1001.3120
 2023-07-20 13:35:50   1689860150  1001.3060
 2023-07-20 13:35:04   1689860104  1001.2960
 2023-07-20 13:34:17   1689860057  1001.3020
 2023-07-20 13:33:31   1689860011  1001.3020
 2023-07-20 13:32:45   1689859965  1001.3110
 2023-07-20 13:31:58   1689859918  1001.3040
 2023-07-20 13:31:12   1689859872  1001.2950
 2023-07-20 13:30:25   1689859825  1001.2840
 2023-07-20 13:29:39   1689859779  1001.2540
 2023-07-20 13:28:53   1689859733  1001.2360
 2023-07-20 13:28:06   1689859686  1001.1980
 2023-07-20 13:27:20   1689859640  1001.1830
 2023-07-20 13:26:33   1689859593  1001.1610
 2023-07-20 13:25:47   1689859547  1001.1660
 2023-07-20 13:25:01   1689859501  1001.1050
 2023-07-20 13:24:14   1689859454  1001.1070
 2023-07-20 13:23:28   1689859408  1001.0680
 2023-07-20 13:22:42   1689859362  1001.0390
 2023-07-20 13:21:55   1689859315  1001.0320
 2023-07-20 13:21:09   1689859269  1000.9900
 2023-07-20 13:20:22   1689859222  1000.9980
 2023-07-20 13:19:36   1689859176  1000.9840
 2023-07-20 13:18:49   1689859129  1000.9770
 2023-07-20 13:18:03   1689859083  1000.9670
 2023-07-20 13:17:17   1689859037  1000.9550
 2023-07-20 13:16:30   1689858990  1000.9540
 2023-07-20 13:15:44   1689858944  1000.9320
 2023-07-20 13:14:58   1689858898  1000.9140
 2023-07-20 13:14:11   1689858851  1000.8820
 2023-07-20 13:13:25   1689858805  1000.8580
 2023-07-20 13:12:38   1689858758  1000.8710
 2023-07-20 13:11:52   1689858712  1000.8580
 2023-07-20 13:11:06   1689858666  1000.8460
 2023-07-20 13:10:19   1689858619  1000.8220
 2023-07-20 13:09:33   1689858573  1000.8100
 2023-07-20 13:08:46   1689858526  1000.7870
 2023-07-20 13:08:00   1689858480  1000.7670
 2023-07-20 13:07:14   1689858434  1000.7380
 2023-07-20 13:06:27   1689858387  1000.7390
 2023-07-20 13:05:41   1689858341  1000.7330
 2023-07-20 13:04:55   1689858295  1000.7250
 2023-07-20 13:04:08   1689858248  1000.7290
 2023-07-20 13:03:22   1689858202  1000.7240
 2023-07-20 13:02:35   1689858155  1000.7330
 2023-07-20 13:01:49   1689858109  1000.7190
 2023-07-20 13:01:03   1689858063  1000.7080
 2023-07-20 13:00:16   1689858016  1000.7160
 2023-07-20 12:59:30   1689857970  1000.6740
 2023-07-20 12:58:44   1689857924  1000.6710
 2023-07-20 12:57:57   1689857877  1000.6270
 2023-07-20 12:57:11   1689857831  1000.6190
 2023-07-20 12:56:25   1689857785  1000.5720
 2023-07-20 12:55:38   1689857738  1000.5490
 2023-07-20 12:54:52   1689857692  1000.5180
 2023-07-20 12:54:05   1689857645  1000.5010
 2023-07-20 12:53:19   1689857599  1000.4770
 2023-07-20 12:52:33   1689857553  1000.4520
 2023-07-20 12:51:46   1689857506  1000.4540
 2023-07-20 12:51:00   1689857460  1000.4440
 2023-07-20 12:50:13   1689857413  1000.4300
 2023-07-20 12:49:27   1689857367  1000.4140
 2023-07-20 12:48:41   1689857321  1000.3940
 2023-07-20 12:47:54   1689857274  1000.3470
 2023-07-20 12:47:08   1689857228  1000.3410
 2023-07-20 12:46:21   1689857181  1000.3240
 2023-07-20 12:45:35   1689857135  1000.2970
 2023-07-20 12:44:49   1689857089  1000.2820
 2023-07-20 12:44:02   1689857042  1000.2760
 2023-07-20 12:43:16   1689856996  1000.2710
 2023-07-20 12:42:30   1689856950  1000.2710
 2023-07-20 12:41:43   1689856903  1000.2820
 2023-07-20 12:40:57   1689856857  1000.2710
 2023-07-20 12:40:10   1689856810  1000.2820
 2023-07-20 12:39:24   1689856764  1000.2890
 2023-07-20 12:38:37   1689856717  1000.2710
 2023-07-20 12:37:51   1689856671  1000.2780
 2023-07-20 12:37:05   1689856625  1000.2880
 2023-07-20 12:36:18   1689856578  1000.2750
 2023-07-20 12:35:32   1689856532  1000.2700
 2023-07-20 12:34:46   1689856486  1000.2900
 2023-07-20 12:33:59   1689856439  1000.2770
 2023-07-20 12:33:13   1689856393  1000.2650
 2023-07-20 12:32:26   1689856346  1000.2610
 2023-07-20 12:31:40   1689856300  1000.2490
 2023-07-20 12:30:54   1689856254  1000.2480
 2023-07-20 12:30:07   1689856207  1000.2320
 2023-07-20 12:29:21   1689856161  1000.1930
 2023-07-20 12:28:34   1689856114  1000.1960
 2023-07-20 12:27:48   1689856068  1000.2030
 2023-07-20 12:27:02   1689856022  1000.2140
 2023-07-20 12:26:15   1689855975  1000.2040
 2023-07-20 12:25:29   1689855929  1000.2140
 2023-07-20 12:24:42   1689855882  1000.2490
 2023-07-20 12:23:56   1689855836  1000.2690
 2023-07-20 12:23:10   1689855790  1000.2720
 2023-07-20 12:22:23   1689855743  1000.2630
 2023-07-20 12:21:37   1689855697  1000.2860
 2023-07-20 12:20:50   1689855650  1000.2330
 2023-07-20 12:20:04   1689855604  1000.2340
 2023-07-20 12:19:18   1689855558  1000.2180
 2023-07-20 12:18:31   1689855511  1000.1830
 2023-07-20 12:17:41   1689855461  1000.1740
 2023-07-20 12:16:49   1689855409  1000.1510
 2023-07-20 12:16:03   1689855363  1000.1120
 2023-07-20 12:15:16   1689855316  1000.0970
 2023-07-20 12:14:30   1689855270  1000.0940
 2023-07-20 12:13:43   1689855223  1000.0860
 2023-07-20 12:12:57   1689855177  1000.0530
 2023-07-20 12:12:11   1689855131  1000.0580
 2023-07-20 12:11:24   1689855084  1000.0370
 2023-07-20 12:10:38   1689855038  1000.0140
 2023-07-20 12:09:51   1689854991  999.9960
 2023-07-20 12:09:05   1689854945  999.9650
 2023-07-20 12:08:19   1689854899  999.9650
 2023-07-20 12:07:32   1689854852  999.9240
 2023-07-20 12:06:46   1689854806  999.8890
 2023-07-20 12:05:59   1689854759  999.9160
 2023-07-20 12:05:13   1689854713  999.9030
 2023-07-20 12:04:27   1689854667  999.9030
 2023-07-20 12:03:40   1689854620  999.8860
 2023-07-20 12:02:54   1689854574  999.8940
 2023-07-20 12:02:07   1689854527  999.8990
 2023-07-20 12:01:21   1689854481  999.9340
 2023-07-20 12:00:35   1689854435  999.9050
 2023-07-20 11:59:48   1689854388  999.8870
 2023-07-20 11:59:02   1689854342  999.8790
 2023-07-20 11:58:15   1689854295  999.8600
 2023-07-20 11:57:29   1689854249  999.8340
 2023-07-20 11:56:43   1689854203  999.8170
 2023-07-20 11:55:56   1689854156  999.7950
 2023-07-20 11:55:10   1689854110  999.7970
 2023-07-20 11:54:24   1689854064  999.7610
 2023-07-20 11:53:37   1689854017  999.7430
 2023-07-20 11:52:51   1689853971  999.7160
 2023-07-20 11:52:05   1689853925  999.6960
 2023-07-20 11:51:18   1689853878  999.6680
 2023-07-20 11:50:32   1689853832  999.6590
 2023-07-20 11:49:45   1689853785  999.6300
 2023-07-20 11:48:59   1689853739  999.5950
 2023-07-20 11:48:13   1689853693  999.6050
 2023-07-20 11:47:26   1689853646  999.5790
 2023-07-20 11:46:40   1689853600  999.5430
 2023-07-20 11:45:53   1689853553  999.5100
 2023-07-20 11:45:07   1689853507  999.4910
 2023-07-20 11:44:21   1689853461  999.4570
 2023-07-20 11:43:34   1689853414  999.4350
 2023-07-20 11:42:48   1689853368  999.4090
 2023-07-20 11:42:02   1689853322  999.3890
 2023-07-20 11:41:15   1689853275  999.3770
 2023-07-20 11:40:29   1689853229  999.3620
 2023-07-20 11:39:42   1689853182  999.3390
 2023-07-20 11:38:56   1689853136  999.3100
 2023-07-20 11:38:10   1689853090  999.2810
 2023-07-20 11:37:23   1689853043  999.2230
 2023-07-20 11:36:37   1689852997  999.1990
 2023-07-20 11:35:50   1689852950  999.1660
 2023-07-20 11:35:04   1689852904  999.1470
 2023-07-20 11:34:18   1689852858  999.1270
 2023-07-20 11:33:31   1689852811  999.1050
 2023-07-20 11:32:45   1689852765  999.0790
 2023-07-20 11:31:58   1689852718  999.0600
 2023-07-20 11:31:12   1689852672  999.0460
 2023-07-20 11:30:26   1689852626  999.0240
 2023-07-20 11:29:39   1689852579  998.9830
 2023-07-20 11:28:53   1689852533  998.9690
 2023-07-20 11:28:07   1689852487  998.9590
 2023-07-20 11:27:20   1689852440  998.9610
 2023-07-20 11:26:34   1689852394  998.9560
 2023-07-20 11:25:47   1689852347  998.9550
 2023-07-20 11:25:01   1689852301  998.9570
 2023-07-20 11:24:15   1689852255  998.9540
 2023-07-20 11:23:28   1689852208  998.9490
 2023-07-20 11:22:42   1689852162  998.9480
 2023-07-20 11:21:55   1689852115  998.9560
 2023-07-20 11:21:09   1689852069  998.9500
 2023-07-20 11:20:23   1689852023  998.9430
 2023-07-20 11:19:36   1689851976  998.9370
 2023-07-20 11:18:50   1689851930  998.9320
 2023-07-20 11:18:04   1689851884  998.9180
 2023-07-20 11:17:17   1689851837  998.9070
 2023-07-20 11:16:31   1689851791  998.8970
 2023-07-20 11:15:44   1689851744  998.8640
 2023-07-20 11:14:58   1689851698  998.8420
 2023-07-20 11:14:12   1689851652  998.8100
 2023-07-20 11:13:25   1689851605  998.7960
 2023-07-20 11:12:39   1689851559  998.7790
 2023-07-20 11:11:52   1689851512  998.7770
 2023-07-20 11:11:04   1689851464  998.7710
 2023-07-20 11:10:17   1689851417  998.7540
 2023-07-20 11:09:29   1689851369  998.7530
 2023-07-20 11:08:42   1689851322  998.7550
 2023-07-20 11:07:55   1689851275  998.7600
 2023-07-20 11:07:07   1689851227  998.7580
 2023-07-20 11:06:20   1689851180  998.7500
 2023-07-20 11:05:33   1689851133  998.7370
 2023-07-20 11:04:46   1689851086  998.7260
 2023-07-20 11:03:59   1689851039  998.7120
 2023-07-20 11:03:11   1689850991  998.6970
 2023-07-20 11:02:24   1689850944  998.6590
 2023-07-20 11:01:37   1689850897  998.6290
 2023-07-20 11:00:50   1689850850  998.6050
 2023-07-20 11:00:03   1689850803  998.5800
 2023-07-20 10:59:16   1689850756  998.5600
 2023-07-20 10:58:29   1689850709  998.5490
 2023-07-20 10:57:41   1689850661  998.5410
 2023-07-20 10:56:54   1689850614  998.5320
 2023-07-20 10:56:07   1689850567  998.5310
 2023-07-20 10:55:19   1689850519  998.5370
 2023-07-20 10:54:32   1689850472  998.5450
 2023-07-20 10:53:45   1689850425  998.5430
 2023-07-20 10:52:57   1689850377  998.5350
 2023-07-20 10:52:10   1689850330  998.5170
 2023-07-20 10:51:23   1689850283  998.4980
 2023-07-20 10:50:35   1689850235  998.4790
 2023-07-20 10:49:48   1689850188  998.4600
 2023-07-20 10:49:00   1689850140  998.4350
 2023-07-20 10:48:13   1689850093  998.4150
 2023-07-20 10:47:26   1689850046  998.3940
 2023-07-20 10:46:39   1689849999  998.3820
 2023-07-20 10:45:52   1689849952  998.3920
 2023-07-20 10:45:05   1689849905  998.4090
 2023-07-20 10:44:18   1689849858  998.4150
 2023-07-20 10:43:30   1689849810  998.4090
 2023-07-20 10:42:43   1689849763  998.4180
 2023-07-20 10:41:56   1689849716  998.4180
 2023-07-20 10:41:09   1689849669  998.4230
 2023-07-20 10:40:21   1689849621  998.4250
 2023-07-20 10:39:34   1689849574  998.4150
 2023-07-20 10:38:47   1689849527  998.3940
 2023-07-20 10:37:59   1689849479  998.3510
 2023-07-20 10:37:13   1689849433  998.3420
 2023-07-20 10:36:26   1689849386  998.3260
 2023-07-20 10:35:38   1689849338  998.2950
 2023-07-20 10:34:51   1689849291  998.2800
 2023-07-20 10:34:04   1689849244  998.2430
 2023-07-20 10:33:16   1689849196  998.2250
 2023-07-20 10:32:29   1689849149  998.2030
 2023-07-20 10:31:42   1689849102  998.1930
 2023-07-20 10:30:55   1689849055  998.1850
 2023-07-20 10:30:07   1689849007  998.1790
 2023-07-20 10:29:20   1689848960  998.1780
 2023-07-20 10:28:32   1689848912  998.1690
 2023-07-20 10:27:45   1689848865  998.1680
 2023-07-20 10:26:58   1689848818  998.1630
 2023-07-20 10:26:10   1689848770  998.1630
 2023-07-20 10:25:24   1689848724  998.1540
 2023-07-20 10:24:36   1689848676  998.1370
 2023-07-20 10:23:49   1689848629  998.1030
 2023-07-20 10:23:01   1689848581  998.0510
 2023-07-20 10:22:14   1689848534  998.0190
 2023-07-20 10:21:27   1689848487  997.9990
 2023-07-20 10:20:39   1689848439  997.9900
 2023-07-20 10:19:52   1689848392  997.9810
 2023-07-20 10:19:05   1689848345  997.9640
 2023-07-20 10:18:18   1689848298  997.9650
 2023-07-20 10:17:30   1689848250  997.9550
 2023-07-20 10:16:43   1689848203  997.9300
 2023-07-20 10:15:56   1689848156  997.9110
 2023-07-20 10:15:08   1689848108  997.8920
 2023-07-20 10:14:21   1689848061  997.8530
 2023-07-20 10:13:34   1689848014  997.8370
 2023-07-20 10:12:46   1689847966  997.8240
 2023-07-20 10:11:59   1689847919  997.8150
 2023-07-20 10:11:11   1689847871  997.7880
 2023-07-20 10:10:24   1689847824  997.7790
 2023-07-20 10:09:37   1689847777  997.7720
 2023-07-20 10:08:50   1689847730  997.7730
 2023-07-20 10:08:02   1689847682  997.7740
 2023-07-20 10:07:15   1689847635  997.7640
 2023-07-20 10:06:28   1689847588  997.7620
 2023-07-20 10:05:40   1689847540  997.7470
 2023-07-20 10:04:53   1689847493  997.7580
 2023-07-20 10:04:07   1689847447  997.7550
 2023-07-20 10:03:20   1689847400  997.7490
 2023-07-20 10:02:34   1689847354  997.7420
 2023-07-20 10:01:47   1689847307  997.7490
 2023-07-20 10:01:00   1689847260  997.7450
 2023-07-20 10:00:13   1689847213  997.7560
 2023-07-20 09:59:26   1689847166  997.7510
 2023-07-20 09:58:38   1689847118  997.7600
 2023-07-20 09:57:51   1689847071  997.7610
 2023-07-20 09:57:03   1689847023  997.7220
 2023-07-20 09:56:16   1689846976  997.7160
 2023-07-20 09:55:29   1689846929  997.6790
 2023-07-20 09:54:43   1689846883  997.6530
 2023-07-20 09:53:56   1689846836  997.6460
 2023-07-20 09:53:08   1689846788  997.6540
 2023-07-20 09:52:21   1689846741  997.6370
 2023-07-20 09:51:33   1689846693  997.5970
 2023-07-20 09:50:46   1689846646  997.5750
 2023-07-20 09:49:59   1689846599  997.5630
 2023-07-20 09:49:12   1689846552  997.5490
 2023-07-20 09:48:24   1689846504  997.5290
 2023-07-20 09:47:37   1689846457  997.5160
 2023-07-20 09:46:49   1689846409  997.4870
 2023-07-20 09:46:02   1689846362  997.4580
 2023-07-20 09:45:15   1689846315  997.4500
 2023-07-20 09:44:28   1689846268  997.4380
 2023-07-20 09:43:41   1689846221  997.4200
 2023-07-20 09:42:53   1689846173  997.4320
 2023-07-20 09:42:06   1689846126  997.4580
 2023-07-20 09:41:19   1689846079  997.4580
 2023-07-20 09:40:31   1689846031  997.4610
 2023-07-20 09:39:45   1689845985  997.4670
 2023-07-20 09:38:57   1689845937  997.4620
 2023-07-20 09:38:10   1689845890  997.4530
 2023-07-20 09:37:22   1689845842  997.4100
 2023-07-20 09:36:35   1689845795  997.3940
 2023-07-20 09:35:48   1689845748  997.3600
 2023-07-20 09:35:00   1689845700  997.3260
 2023-07-20 09:34:13   1689845653  997.3190
 2023-07-20 09:33:26   1689845606  997.2970
 2023-07-20 09:32:40   1689845560  997.2920
 2023-07-20 09:31:53   1689845513  997.3090
 2023-07-20 09:31:06   1689845466  997.3180
 2023-07-20 09:30:20   1689845420  997.3100
 2023-07-20 09:29:32   1689845372  997.3010
 2023-07-20 09:28:46   1689845326  997.2780
 2023-07-20 09:27:58   1689845278  997.2620
 2023-07-20 09:27:11   1689845231  997.2560
 2023-07-20 09:26:23   1689845183  997.2440
 2023-07-20 09:25:36   1689845136  997.2120
 2023-07-20 09:24:49   1689845089  997.1870
 2023-07-20 09:24:01   1689845041  997.2460
 2023-07-20 09:23:14   1689844994  997.2770
 2023-07-20 09:22:27   1689844947  997.3240
 2023-07-20 09:21:38   1689844898  997.3430
 2023-07-20 09:20:51   1689844851  997.3520
 2023-07-20 09:20:04   1689844804  997.3700
 2023-07-20 09:19:16   1689844756  997.3740
 2023-07-20 09:18:29   1689844709  997.3630
 2023-07-20 09:17:42   1689844662  997.3530
 2023-07-20 09:16:54   1689844614  997.3510
 2023-07-20 09:16:07   1689844567  997.3330
 2023-07-20 09:15:19   1689844519  997.2780
 2023-07-20 09:14:32   1689844472  997.2620
 2023-07-20 09:13:45   1689844425  997.2640
 2023-07-20 09:12:57   1689844377  997.2880
 2023-07-20 09:12:10   1689844330  997.2780
 2023-07-20 09:11:23   1689844283  997.2230
 2023-07-20 09:10:35   1689844235  997.1890
 2023-07-20 09:09:48   1689844188  997.1560
 2023-07-20 09:09:00   1689844140  997.1460
 2023-07-20 09:08:13   1689844093  997.1410
 2023-07-20 09:07:26   1689844046  997.1420
 2023-07-20 09:06:38   1689843998  997.1030
 2023-07-20 09:05:51   1689843951  997.0920
 2023-07-20 09:05:04   1689843904  997.0690
 2023-07-20 09:04:16   1689843856  997.0670
 2023-07-20 09:03:29   1689843809  997.0640
 2023-07-20 09:02:42   1689843762  997.0690
 2023-07-20 09:01:54   1689843714  997.0520
 2023-07-20 09:01:08   1689843668  997.0380
 2023-07-20 09:00:21   1689843621  997.0570
 2023-07-20 08:59:34   1689843574  997.0600
 2023-07-20 08:58:46   1689843526  997.0470
 2023-07-20 08:57:59   1689843479  997.0260
 2023-07-20 08:57:12   1689843432  997.0310
 2023-07-20 08:56:24   1689843384  997.0520
 2023-07-20 08:55:37   1689843337  997.0710
 2023-07-20 08:54:50   1689843290  997.0750
 2023-07-20 08:54:03   1689843243  997.1040
 2023-07-20 08:53:16   1689843196  997.1050
 2023-07-20 08:52:28   1689843148  997.0890
 2023-07-20 08:51:41   1689843101  997.0610
 2023-07-20 08:50:54   1689843054  997.0630
 2023-07-20 08:50:06   1689843006  997.0470
 2023-07-20 08:49:19   1689842959  997.0090
 2023-07-20 08:48:32   1689842912  996.9980
 2023-07-20 08:47:45   1689842865  996.9920
 2023-07-20 08:46:57   1689842817  996.9630
 2023-07-20 08:46:10   1689842770  996.9270
 2023-07-20 08:45:23   1689842723  996.8910
 2023-07-20 08:44:35   1689842675  996.8550
 2023-07-20 08:43:48   1689842628  996.8320
 2023-07-20 08:43:00   1689842580  996.7800
 2023-07-20 08:42:13   1689842533  996.7620
 2023-07-20 08:41:26   1689842486  996.7460
 2023-07-20 08:40:39   1689842439  996.7080
 2023-07-20 08:39:51   1689842391  996.6920
 2023-07-20 08:39:04   1689842344  996.6920
 2023-07-20 08:38:17   1689842297  996.6550
 2023-07-20 08:37:29   1689842249  996.6000
 2023-07-20 08:36:42   1689842202  996.5570
 2023-07-20 08:35:55   1689842155  996.5570
 2023-07-20 08:35:07   1689842107  996.5410
 2023-07-20 08:34:20   1689842060  996.5030
 2023-07-20 08:33:32   1689842012  996.4740
 2023-07-20 08:32:45   1689841965  996.4520
 2023-07-20 08:31:58   1689841918  996.4310
 2023-07-20 08:31:11   1689841871  996.4030
 2023-07-20 08:30:24   1689841824  996.4070
 2023-07-20 08:29:37   1689841777  996.3960
 2023-07-20 08:28:49   1689841729  996.3900
 2023-07-20 08:28:02   1689841682  996.3690
 2023-07-20 08:27:15   1689841635  996.3760
 2023-07-20 08:26:27   1689841587  996.3690
 2023-07-20 08:25:41   1689841541  996.3530
 2023-07-20 08:24:54   1689841494  996.3640
 2023-07-20 08:24:08   1689841448  996.3480
 2023-07-20 08:23:22   1689841402  996.3350
 2023-07-20 08:22:35   1689841355  996.3220
 2023-07-20 08:21:49   1689841309  996.2940
 2023-07-20 08:21:02   1689841262  996.2860
 2023-07-20 08:20:16   1689841216  996.2610
 2023-07-20 08:19:30   1689841170  996.2620
 2023-07-20 08:18:43   1689841123  996.2470
 2023-07-20 08:17:57   1689841077  996.2440
 2023-07-20 08:17:11   1689841031  996.2650
 2023-07-20 08:16:24   1689840984  996.2470
 2023-07-20 08:15:38   1689840938  996.2860
 2023-07-20 08:14:51   1689840891  996.2830
 2023-07-20 08:14:05   1689840845  996.2960
 2023-07-20 08:13:19   1689840799  996.2820
 2023-07-20 08:12:32   1689840752  996.2820
 2023-07-20 08:11:46   1689840706  996.2510
 2023-07-20 08:10:59   1689840659  996.2620
 2023-07-20 08:10:13   1689840613  996.2720
 2023-07-20 08:09:27   1689840567  996.2960
 2023-07-20 08:08:40   1689840520  996.3030
 2023-07-20 08:07:54   1689840474  996.2880
 2023-07-20 08:07:08   1689840428  996.2610
 2023-07-20 08:06:21   1689840381  996.2830
 2023-07-20 08:05:35   1689840335  996.2730
 2023-07-20 08:04:48   1689840288  996.2570
 2023-07-20 08:04:02   1689840242  996.2500
 2023-07-20 08:03:16   1689840196  996.2300
 2023-07-20 08:02:29   1689840149  996.2180
 2023-07-20 08:01:43   1689840103  996.1840
 2023-07-20 08:00:56   1689840056  996.1810
 2023-07-20 08:00:10   1689840010  996.1540
 2023-07-20 07:59:24   1689839964  996.0820
 2023-07-20 07:58:37   1689839917  996.1320
 2023-07-20 07:57:51   1689839871  996.0890
 2023-07-20 07:57:04   1689839824  996.1420
 2023-07-20 07:56:18   1689839778  996.1090
 2023-07-20 07:55:32   1689839732  996.0250
 2023-07-20 07:54:45   1689839685  996.0180
 2023-07-20 07:53:59   1689839639  995.9350
 2023-07-20 07:53:13   1689839593  995.9200
 2023-07-20 07:52:26   1689839546  995.9770
 2023-07-20 07:51:40   1689839500  995.9230
 2023-07-20 07:50:53   1689839453  995.8630
 2023-07-20 07:50:07   1689839407  995.8250
 2023-07-20 07:49:21   1689839361  995.8490
 2023-07-20 07:48:34   1689839314  995.8140
 2023-07-20 07:47:48   1689839268  995.8300
 2023-07-20 07:47:02   1689839222  995.8180
 2023-07-20 07:46:15   1689839175  995.8120
 2023-07-20 07:45:29   1689839129  995.7860
 2023-07-20 07:44:43   1689839083  995.7490
 2023-07-20 07:43:56   1689839036  995.7260
 2023-07-20 07:43:10   1689838990  995.6990
 2023-07-20 07:42:23   1689838943  995.7110
 2023-07-20 07:41:37   1689838897  995.6930
 2023-07-20 07:40:50   1689838850  995.7280
 2023-07-20 07:40:04   1689838804  995.7350
 2023-07-20 07:39:18   1689838758  995.7730
 2023-07-20 07:38:31   1689838711  995.7530
 2023-07-20 07:37:45   1689838665  995.7690
 2023-07-20 07:36:59   1689838619  995.7570
 2023-07-20 07:36:12   1689838572  995.7870
 2023-07-20 07:35:26   1689838526  995.7790
 2023-07-20 07:34:39   1689838479  995.7720
 2023-07-20 07:33:53   1689838433  995.7660
 2023-07-20 07:33:06   1689838386  995.7520
 2023-07-20 07:32:20   1689838340  995.7160
 2023-07-20 07:31:34   1689838294  995.7230
 2023-07-20 07:30:47   1689838247  995.7450
 2023-07-20 07:30:01   1689838201  995.7260
 2023-07-20 07:29:15   1689838155  995.7440
 2023-07-20 07:28:28   1689838108  995.7490
 2023-07-20 07:27:42   1689838062  995.7120
 2023-07-20 07:26:55   1689838015  995.7340
 2023-07-20 07:26:09   1689837969  995.7330
 2023-07-20 07:25:23   1689837923  995.7480
 2023-07-20 07:24:36   1689837876  995.7090
 2023-07-20 07:23:50   1689837830  995.6960
 2023-07-20 07:23:03   1689837783  995.6780
 2023-07-20 07:22:17   1689837737  995.6070
 2023-07-20 07:21:31   1689837691  995.6810
 2023-07-20 07:20:44   1689837644  995.6590
 2023-07-20 07:19:58   1689837598  995.6470
 2023-07-20 07:19:11   1689837551  995.6780
 2023-07-20 07:18:25   1689837505  995.6420
 2023-07-20 07:17:39   1689837459  995.6530
 2023-07-20 07:16:52   1689837412  995.6230
 2023-07-20 07:16:06   1689837366  995.6680
 2023-07-20 07:15:20   1689837320  995.6120
 2023-07-20 07:14:33   1689837273  995.6360
 2023-07-20 07:13:47   1689837227  995.6310
 2023-07-20 07:13:00   1689837180  995.6270
 2023-07-20 07:12:14   1689837134  995.6150
 2023-07-20 07:11:28   1689837088  995.6120
 2023-07-20 07:10:41   1689837041  995.5840
 2023-07-20 07:09:55   1689836995  995.6170
 2023-07-20 07:09:08   1689836948  995.6110
 2023-07-20 07:08:22   1689836902  995.6500
 2023-07-20 07:07:36   1689836856  995.6520
 2023-07-20 07:06:49   1689836809  995.6940
 2023-07-20 07:06:03   1689836763  995.6770
 2023-07-20 07:05:16   1689836716  995.6870
 2023-07-20 07:04:30   1689836670  995.7000
 2023-07-20 07:03:44   1689836624  995.6950
 2023-07-20 07:02:57   1689836577  995.6910
 2023-07-20 07:02:11   1689836531  995.7420
 2023-07-20 07:01:24   1689836484  995.7220
 2023-07-20 07:00:38   1689836438  995.7170
 2023-07-20 06:59:52   1689836392  995.7430
 2023-07-20 06:59:05   1689836345  995.6930
 2023-07-20 06:58:19   1689836299  995.7080
 2023-07-20 06:57:32   1689836252  995.6940
 2023-07-20 06:56:46   1689836206  995.6870
 2023-07-20 06:56:00   1689836160  995.6820
 2023-07-20 06:55:13   1689836113  995.7180
 2023-07-20 06:54:27   1689836067  995.7120
 2023-07-20 06:53:41   1689836021  995.7200
 2023-07-20 06:52:54   1689835974  995.7180
 2023-07-20 06:52:08   1689835928  995.6840
 2023-07-20 06:51:21   1689835881  995.7060
 2023-07-20 06:50:35   1689835835  995.7030
 2023-07-20 06:49:49   1689835789  995.6760
 2023-07-20 06:49:02   1689835742  995.6760
 2023-07-20 06:48:16   1689835696  995.6700
 2023-07-20 06:47:29   1689835649  995.6620
 2023-07-20 06:46:43   1689835603  995.6770
 2023-07-20 06:45:57   1689835557  995.6370
 2023-07-20 06:45:10   1689835510  995.6040
 2023-07-20 06:44:24   1689835464  995.5760
 2023-07-20 06:43:38   1689835418  995.6180
 2023-07-20 06:42:51   1689835371  995.6190
 2023-07-20 06:42:05   1689835325  995.6060
 2023-07-20 06:41:18   1689835278  995.6340
 2023-07-20 06:40:32   1689835232  995.6950
 2023-07-20 06:39:46   1689835186  995.6490
 2023-07-20 06:38:59   1689835139  995.6490
 2023-07-20 06:38:13   1689835093  995.6990
 2023-07-20 06:37:26   1689835046  995.7130
 2023-07-20 06:36:40   1689835000  995.7670
 2023-07-20 06:35:54   1689834954  995.7660
 2023-07-20 06:35:07   1689834907  995.7530
 2023-07-20 06:34:21   1689834861  995.7610
 2023-07-20 06:33:34   1689834814  995.7990
 2023-07-20 06:32:48   1689834768  995.7180
 2023-07-20 06:32:02   1689834722  995.7390
 2023-07-20 06:31:15   1689834675  995.8200
 2023-07-20 06:30:29   1689834629  995.8400
 2023-07-20 06:29:43   1689834583  995.8770
 2023-07-20 06:28:56   1689834536  995.8650
 2023-07-20 06:28:10   1689834490  995.8250
 2023-07-20 06:27:23   1689834443  995.8480
 2023-07-20 06:26:37   1689834397  995.8500
 2023-07-20 06:25:51   1689834351  995.8230
 2023-07-20 06:25:04   1689834304  995.8320
 2023-07-20 06:24:18   1689834258  995.8220
 2023-07-20 06:23:31   1689834211  995.8270
 2023-07-20 06:22:45   1689834165  995.7490
 2023-07-20 06:21:59   1689834119  995.7340
 2023-07-20 06:21:12   1689834072  995.7190
 2023-07-20 06:20:26   1689834026  995.7210
 2023-07-20 06:19:40   1689833980  995.6760
 2023-07-20 06:18:53   1689833933  995.6620
 2023-07-20 06:18:07   1689833887  995.6980
 2023-07-20 06:17:20   1689833840  995.7220
 2023-07-20 06:16:33   1689833793  995.7420
 2023-07-20 06:15:47   1689833747  995.7340
 2023-07-20 06:15:00   1689833700  995.6970
 2023-07-20 06:14:14   1689833654  995.7570
 2023-07-20 06:13:28   1689833608  995.7380
 2023-07-20 06:12:41   1689833561  995.7850
 2023-07-20 06:11:55   1689833515  995.8640
 2023-07-20 06:11:08   1689833468  995.8970
 2023-07-20 06:10:22   1689833422  995.9430
 2023-07-20 06:09:36   1689833376  995.9670
 2023-07-20 06:08:49   1689833329  995.9980
 2023-07-20 06:08:03   1689833283  995.9750
 2023-07-20 06:07:16   1689833236  995.9690
 2023-07-20 06:06:30   1689833190  995.8990
 2023-07-20 06:05:44   1689833144  995.9350
 2023-07-20 06:04:57   1689833097  995.9420
 2023-07-20 06:04:11   1689833051  995.9320
 2023-07-20 06:03:24   1689833004  996.0130
 2023-07-20 06:02:38   1689832958  996.0480
 2023-07-20 06:01:51   1689832911  996.0250
 2023-07-20 06:01:05   1689832865  996.0210
 2023-07-20 06:00:19   1689832819  995.9910
 2023-07-20 05:59:32   1689832772  996.0190
 2023-07-20 05:58:46   1689832726  996.0140
 2023-07-20 05:58:00   1689832680  996.0170
 2023-07-20 05:57:13   1689832633  996.0250
 2023-07-20 05:56:27   1689832587  996.0410
 2023-07-20 05:55:41   1689832541  996.0470
 2023-07-20 05:54:54   1689832494  996.0260
 2023-07-20 05:54:08   1689832448  996.0290
 2023-07-20 05:53:21   1689832401  996.0180
 2023-07-20 05:52:35   1689832355  996.0410
 2023-07-20 05:51:48   1689832308  996.0290
 2023-07-20 05:51:02   1689832262  996.0410
 2023-07-20 05:50:16   1689832216  996.0320
 2023-07-20 05:49:29   1689832169  996.0280
 2023-07-20 05:48:43   1689832123  995.9750
 2023-07-20 05:47:57   1689832077  995.8960
 2023-07-20 05:47:10   1689832030  995.9430
 2023-07-20 05:46:24   1689831984  995.8410
 2023-07-20 05:45:38   1689831938  995.8470
 2023-07-20 05:44:51   1689831891  995.8330
 2023-07-20 05:44:05   1689831845  995.7180
 2023-07-20 05:43:18   1689831798  995.6550
 2023-07-20 05:42:32   1689831752  995.7350
 2023-07-20 05:41:46   1689831706  995.6890
 2023-07-20 05:40:58   1689831658  995.7230
 2023-07-20 05:40:11   1689831611  995.7340
 2023-07-20 05:39:25   1689831565  995.7520
 2023-07-20 05:38:38   1689831518  995.8460
 2023-07-20 05:37:52   1689831472  995.8340
 2023-07-20 05:37:06   1689831426  995.8260
 2023-07-20 05:36:19   1689831379  995.7780
 2023-07-20 05:35:33   1689831333  995.7750
 2023-07-20 05:34:47   1689831287  995.7330
 2023-07-20 05:34:00   1689831240  995.6980
 2023-07-20 05:33:14   1689831194  995.6270
 2023-07-20 05:32:27   1689831147  995.7300
 2023-07-20 05:31:41   1689831101  995.7060
 2023-07-20 05:30:55   1689831055  995.6850
 2023-07-20 05:30:08   1689831008  995.6980
 2023-07-20 05:29:22   1689830962  995.6510
 2023-07-20 05:28:36   1689830916  995.5990
 2023-07-20 05:27:49   1689830869  995.5770
 2023-07-20 05:27:03   1689830823  995.5430
 2023-07-20 05:26:17   1689830777  995.5870
 2023-07-20 05:25:30   1689830730  995.6140
 2023-07-20 05:24:44   1689830684  995.5970
 2023-07-20 05:23:57   1689830637  995.5510
 2023-07-20 05:23:11   1689830591  995.4160
 2023-07-20 05:22:25   1689830545  995.4750
 2023-07-20 05:21:38   1689830498  995.5550
 2023-07-20 05:20:52   1689830452  995.5220
 2023-07-20 05:20:05   1689830405  995.5580
 2023-07-20 05:19:19   1689830359  995.5000
 2023-07-20 05:18:33   1689830313  995.5070
 2023-07-20 05:17:46   1689830266  995.5380
 2023-07-20 05:17:00   1689830220  995.5620
 2023-07-20 05:16:14   1689830174  995.4620
 2023-07-20 05:15:27   1689830127  995.5900
 2023-07-20 05:14:40   1689830080  995.5600
 2023-07-20 05:13:54   1689830034  995.5500
 2023-07-20 05:13:07   1689829987  995.5130
 2023-07-20 05:12:21   1689829941  995.5430
 2023-07-20 05:11:35   1689829895  995.4980
 2023-07-20 05:10:48   1689829848  995.4310
 2023-07-20 05:10:02   1689829802  995.4830
 2023-07-20 05:09:15   1689829755  995.4260
 2023-07-20 05:08:29   1689829709  995.4780
 2023-07-20 05:07:42   1689829662  995.4860
 2023-07-20 05:06:56   1689829616  995.4680
 2023-07-20 05:06:10   1689829570  995.4350
 2023-07-20 05:05:23   1689829523  995.4700
 2023-07-20 05:04:37   1689829477  995.3650
 2023-07-20 05:03:50   1689829430  995.4560
 2023-07-20 05:03:04   1689829384  995.4690
 2023-07-20 05:02:18   1689829338  995.3720
 2023-07-20 05:01:31   1689829291  995.3720
 2023-07-20 05:00:45   1689829245  995.3670
 2023-07-20 04:59:59   1689829199  995.3980
 2023-07-20 04:59:12   1689829152  995.4250
 2023-07-20 04:58:26   1689829106  995.3330
 2023-07-20 04:57:40   1689829060  995.4260
 2023-07-20 04:56:53   1689829013  995.3670
 2023-07-20 04:56:07   1689828967  995.3450
 2023-07-20 04:55:21   1689828921  995.4530
 2023-07-20 04:54:34   1689828874  995.4590
 2023-07-20 04:53:48   1689828828  995.5270
 2023-07-20 04:53:01   1689828781  995.5670
 2023-07-20 04:52:15   1689828735  995.5550
 2023-07-20 04:51:28   1689828688  995.4600
 2023-07-20 04:50:42   1689828642  995.5730
 2023-07-20 04:49:56   1689828596  995.6870
 2023-07-20 04:49:09   1689828549  995.6750
 2023-07-20 04:48:23   1689828503  995.7330
 2023-07-20 04:47:37   1689828457  995.7730
 2023-07-20 04:46:50   1689828410  995.8300
 2023-07-20 04:46:04   1689828364  995.6900
 2023-07-20 04:45:17   1689828317  995.7630
 2023-07-20 04:44:31   1689828271  995.8230
 2023-07-20 04:43:45   1689828225  995.7680
 2023-07-20 04:42:58   1689828178  995.8500
 2023-07-20 04:42:12   1689828132  995.8680
 2023-07-20 04:41:25   1689828085  995.7990
 2023-07-20 04:40:39   1689828039  995.7720
 2023-07-20 04:39:53   1689827993  995.6900
 2023-07-20 04:39:06   1689827946  995.8330
 2023-07-20 04:38:20   1689827900  995.9180
 2023-07-20 04:37:34   1689827854  995.9270
 2023-07-20 04:36:47   1689827807  995.8590
 2023-07-20 04:36:01   1689827761  995.8460
 2023-07-20 04:35:14   1689827714  995.8050
 2023-07-20 04:34:28   1689827668  995.7860
 2023-07-20 04:33:42   1689827622  995.7870
 2023-07-20 04:32:55   1689827575  995.7600
 2023-07-20 04:32:09   1689827529  995.9890
 2023-07-20 04:31:22   1689827482  995.8750
 2023-07-20 04:30:36   1689827436  995.9730
 2023-07-20 04:29:50   1689827390  995.8840
 2023-07-20 04:29:03   1689827343  995.8830
 2023-07-20 04:28:17   1689827297  996.0270
 2023-07-20 04:27:31   1689827251  995.9410
 2023-07-20 04:26:44   1689827204  995.9430
 2023-07-20 04:25:58   1689827158  995.9850
 2023-07-20 04:25:11   1689827111  996.0360
 2023-07-20 04:24:25   1689827065  995.9650
 2023-07-20 04:23:39   1689827019  996.0370
 2023-07-20 04:22:52   1689826972  996.0860
 2023-07-20 04:22:06   1689826926  996.1110
 2023-07-20 04:21:19   1689826879  996.1830
 2023-07-20 04:20:33   1689826833  996.0940
 2023-07-20 04:19:47   1689826787  996.1520
 2023-07-20 04:19:00   1689826740  996.0960
 2023-07-20 04:18:14   1689826694  996.0840
 2023-07-20 04:17:27   1689826647  996.0470
 2023-07-20 04:16:41   1689826601  996.1570
 2023-07-20 04:15:55   1689826555  996.1330
 2023-07-20 04:15:08   1689826508  996.1010
 2023-07-20 04:14:22   1689826462  996.1120
 2023-07-20 04:13:35   1689826415  996.1440
 2023-07-20 04:12:49   1689826369  996.1560
 2023-07-20 04:12:02   1689826322  996.0970
 2023-07-20 04:11:16   1689826276  996.2690
 2023-07-20 04:10:30   1689826230  996.2780
 2023-07-20 04:09:43   1689826183  996.2850
 2023-07-20 04:08:57   1689826137  996.2650
 2023-07-20 04:08:10   1689826090  996.2640
 2023-07-20 04:07:24   1689826044  996.4030
 2023-07-20 04:06:37   1689825997  996.2950
 2023-07-20 04:05:51   1689825951  996.2760
 2023-07-20 04:05:04   1689825904  996.2190
 2023-07-20 04:04:18   1689825858  996.3280
 2023-07-20 04:03:31   1689825811  996.3330
 2023-07-20 04:02:45   1689825765  996.4900
 2023-07-20 04:01:59   1689825719  996.5050
 2023-07-20 04:01:12   1689825672  996.5630
 2023-07-20 04:00:26   1689825626  996.5700
 2023-07-20 03:59:39   1689825579  996.5120
 2023-07-20 03:58:53   1689825533  996.5120
 2023-07-20 03:58:07   1689825487  996.4660
 2023-07-20 03:57:20   1689825440  996.4230
 2023-07-20 03:56:34   1689825394  996.5220
 2023-07-20 03:55:47   1689825347  996.5570
 2023-07-20 03:55:01   1689825301  996.5790
 2023-07-20 03:54:14   1689825254  996.5860
 2023-07-20 03:53:28   1689825208  996.5890
 2023-07-20 03:52:42   1689825162  996.5890
 2023-07-20 03:51:55   1689825115  996.4870
 2023-07-20 03:51:09   1689825069  996.4520
 2023-07-20 03:50:23   1689825023  996.4820
 2023-07-20 03:49:36   1689824976  996.4870
 2023-07-20 03:48:50   1689824930  996.4800
 2023-07-20 03:48:03   1689824883  996.5030
 2023-07-20 03:47:17   1689824837  996.4990
 2023-07-20 03:46:31   1689824791  996.4890
 2023-07-20 03:45:44   1689824744  996.5270
 2023-07-20 03:44:58   1689824698  996.5480
 2023-07-20 03:44:11   1689824651  996.5620
 2023-07-20 03:43:25   1689824605  996.5340
 2023-07-20 03:42:39   1689824559  996.5570
 2023-07-20 03:41:52   1689824512  996.5230
 2023-07-20 03:41:06   1689824466  996.6050
 2023-07-20 03:40:20   1689824420  996.5240
 2023-07-20 03:39:33   1689824373  996.5020
 2023-07-20 03:38:47   1689824327  996.5570
 2023-07-20 03:38:00   1689824280  996.5830
 2023-07-20 03:37:14   1689824234  996.6220
 2023-07-20 03:36:28   1689824188  996.6130
 2023-07-20 03:35:41   1689824141  996.6340
 2023-07-20 03:34:55   1689824095  996.6670
 2023-07-20 03:34:08   1689824048  996.6970
 2023-07-20 03:33:22   1689824002  996.7370
 2023-07-20 03:32:36   1689823956  996.7180
 2023-07-20 03:31:49   1689823909  996.7100
 2023-07-20 03:31:03   1689823863  996.7490
 2023-07-20 03:30:16   1689823816  996.7290
 2023-07-20 03:29:30   1689823770  996.7830
 2023-07-20 03:28:44   1689823724  996.7810
 2023-07-20 03:27:57   1689823677  996.7890
 2023-07-20 03:27:11   1689823631  996.8360
 2023-07-20 03:26:25   1689823585  996.9210
 2023-07-20 03:25:38   1689823538  996.9040
 2023-07-20 03:24:52   1689823492  996.9330
 2023-07-20 03:24:05   1689823445  996.9520
 2023-07-20 03:23:19   1689823399  997.0540
 2023-07-20 03:22:33   1689823353  997.0150
 2023-07-20 03:21:46   1689823306  996.9750
 2023-07-20 03:21:00   1689823260  997.0430
 2023-07-20 03:20:13   1689823213  997.0680
 2023-07-20 03:19:27   1689823167  997.1340
 2023-07-20 03:18:41   1689823121  997.1190
 2023-07-20 03:17:54   1689823074  997.0940
 2023-07-20 03:17:08   1689823028  997.1360
 2023-07-20 03:16:21   1689822981  997.2000
 2023-07-20 03:15:35   1689822935  997.2530
 2023-07-20 03:14:49   1689822889  997.2340
 2023-07-20 03:14:02   1689822842  997.3440
 2023-07-20 03:13:16   1689822796  997.3220
 2023-07-20 03:12:29   1689822749  997.2760
 2023-07-20 03:11:43   1689822703  997.3030
 2023-07-20 03:10:57   1689822657  997.3540
 2023-07-20 03:10:10   1689822610  997.3070
 2023-07-20 03:09:24   1689822564  997.3550
 2023-07-20 03:08:38   1689822518  997.3800
 2023-07-20 03:07:51   1689822471  997.4130
 2023-07-20 03:07:05   1689822425  997.4350
 2023-07-20 03:06:18   1689822378  997.4600
 2023-07-20 03:05:32   1689822332  997.5730
 2023-07-20 03:04:46   1689822286  997.5320
 2023-07-20 03:03:59   1689822239  997.5390
 2023-07-20 03:03:13   1689822193  997.5830
 2023-07-20 03:02:26   1689822146  997.6870
 2023-07-20 03:01:40   1689822100  997.7120
 2023-07-20 03:00:53   1689822053  997.7420
 2023-07-20 03:00:07   1689822007  997.7480
 2023-07-20 02:59:21   1689821961  997.7130
 2023-07-20 02:58:34   1689821914  997.7290
 2023-07-20 02:57:48   1689821868  997.8350
 2023-07-20 02:57:01   1689821821  997.8460
 2023-07-20 02:56:15   1689821775  997.8290
 2023-07-20 02:55:29   1689821729  997.7680
 2023-07-20 02:54:42   1689821682  997.6450
 2023-07-20 02:53:56   1689821636  997.7820
 2023-07-20 02:53:09   1689821589  997.6860
 2023-07-20 02:52:23   1689821543  997.8390
 2023-07-20 02:51:37   1689821497  997.8020
 2023-07-20 02:50:50   1689821450  997.7510
 2023-07-20 02:50:04   1689821404  997.8160
 2023-07-20 02:49:17   1689821357  997.8020
 2023-07-20 02:48:30   1689821310  997.8510
 2023-07-20 02:47:44   1689821264  997.8560
 2023-07-20 02:46:58   1689821218  997.7900
 2023-07-20 02:46:11   1689821171  997.8000
 2023-07-20 02:45:25   1689821125  997.8250
 2023-07-20 02:44:38   1689821078  997.9170
 2023-07-20 02:43:52   1689821032  997.9070
 2023-07-20 02:43:06   1689820986  997.9820
 2023-07-20 02:42:19   1689820939  997.9230
 2023-07-20 02:41:33   1689820893  997.9430
 2023-07-20 02:40:46   1689820846  997.9040
 2023-07-20 02:40:00   1689820800  997.9690
 2023-07-20 02:39:14   1689820754  997.9770
 2023-07-20 02:38:27   1689820707  997.8970
 2023-07-20 02:37:41   1689820661  997.9300
 2023-07-20 02:36:54   1689820614  997.9750
 2023-07-20 02:36:08   1689820568  997.8900
 2023-07-20 02:35:22   1689820522  997.8280
 2023-07-20 02:34:35   1689820475  997.7140
 2023-07-20 02:33:49   1689820429  997.8010
 2023-07-20 02:33:02   1689820382  997.8290
 2023-07-20 02:32:16   1689820336  997.8140
 2023-07-20 02:31:30   1689820290  997.8950
 2023-07-20 02:30:43   1689820243  997.9190
 2023-07-20 02:29:57   1689820197  997.9030
 2023-07-20 02:29:11   1689820151  997.9230
 2023-07-20 02:28:24   1689820104  998.0060
 2023-07-20 02:27:38   1689820058  997.9740
 2023-07-20 02:26:52   1689820012  997.9720
 2023-07-20 02:26:05   1689819965  997.9000
 2023-07-20 02:25:19   1689819919  997.9880
 2023-07-20 02:24:32   1689819872  997.9870
 2023-07-20 02:23:46   1689819826  998.0720
 2023-07-20 02:23:00   1689819780  998.0440
 2023-07-20 02:22:13   1689819733  998.0800
 2023-07-20 02:21:27   1689819687  998.1520
 2023-07-20 02:20:40   1689819640  998.1870
 2023-07-20 02:19:54   1689819594  998.1500
 2023-07-20 02:19:08   1689819548  998.1630
 2023-07-20 02:18:21   1689819501  998.2830
 2023-07-20 02:17:35   1689819455  998.3110
 2023-07-20 02:16:48   1689819408  998.3420
 2023-07-20 02:16:02   1689819362  998.3780
 2023-07-20 02:15:16   1689819316  998.3170
 2023-07-20 02:14:29   1689819269  998.2680
 2023-07-20 02:13:43   1689819223  998.2290
 2023-07-20 02:12:57   1689819177  998.2980
 2023-07-20 02:12:10   1689819130  998.2700
 2023-07-20 02:11:24   1689819084  998.2300
 2023-07-20 02:10:38   1689819038  998.2320
 2023-07-20 02:09:51   1689818991  998.2460
 2023-07-20 02:09:05   1689818945  998.2760
 2023-07-20 02:08:18   1689818898  998.2480
 2023-07-20 02:07:32   1689818852  998.3020
 2023-07-20 02:06:46   1689818806  998.3650
 2023-07-20 02:05:59   1689818759  998.3720
 2023-07-20 02:05:13   1689818713  998.4400
 2023-07-20 02:04:26   1689818666  998.4050
 2023-07-20 02:03:40   1689818620  998.5030
 2023-07-20 02:02:54   1689818574  998.6080
 2023-07-20 02:02:07   1689818527  998.5860
 2023-07-20 02:01:21   1689818481  998.6950
 2023-07-20 02:00:35   1689818435  998.6870
 2023-07-20 01:59:48   1689818388  998.7510
 2023-07-20 01:59:02   1689818342  998.8790
 2023-07-20 01:58:15   1689818295  998.8950
 2023-07-20 01:57:29   1689818249  998.9070
 2023-07-20 01:56:42   1689818202  998.9750
 2023-07-20 01:55:56   1689818156  998.9740
 2023-07-20 01:55:10   1689818110  998.9850
 2023-07-20 01:54:23   1689818063  999.0480
 2023-07-20 01:53:37   1689818017  999.0880
 2023-07-20 01:52:51   1689817971  999.0460
 2023-07-20 01:52:04   1689817924  999.0190
 2023-07-20 01:51:18   1689817878  999.0290
 2023-07-20 01:50:31   1689817831  999.0250
 2023-07-20 01:49:45   1689817785  999.0450
 2023-07-20 01:48:59   1689817739  999.0480
 2023-07-20 01:48:12   1689817692  999.0860
 2023-07-20 01:47:26   1689817646  999.1190
 2023-07-20 01:46:39   1689817599  999.1070
 2023-07-20 01:45:53   1689817553  999.1870
 2023-07-20 01:45:06   1689817506  999.1910
 2023-07-20 01:44:20   1689817460  999.0960
 2023-07-20 01:43:34   1689817414  999.0820
 2023-07-20 01:42:47   1689817367  999.0700
 2023-07-20 01:42:01   1689817321  999.0600
 2023-07-20 01:41:14   1689817274  999.0130
 2023-07-20 01:40:28   1689817228  998.9870
 2023-07-20 01:39:42   1689817182  999.0650
 2023-07-20 01:38:55   1689817135  999.1270
 2023-07-20 01:38:09   1689817089  999.1580
 2023-07-20 01:37:22   1689817042  999.2580
 2023-07-20 01:36:36   1689816996  999.2390
 2023-07-20 01:35:50   1689816950  999.3360
 2023-07-20 01:35:03   1689816903  999.3220
 2023-07-20 01:34:17   1689816857  999.2610
 2023-07-20 01:33:31   1689816811  999.3770
 2023-07-20 01:32:44   1689816764  999.3900
 2023-07-20 01:31:58   1689816718  999.4260
 2023-07-20 01:31:11   1689816671  999.4060
 2023-07-20 01:30:25   1689816625  999.4710
 2023-07-20 01:29:39   1689816579  999.4050
 2023-07-20 01:28:52   1689816532  999.4260
 2023-07-20 01:28:06   1689816486  999.4400
 2023-07-20 01:27:20   1689816440  999.5140
 2023-07-20 01:26:33   1689816393  999.4690
 2023-07-20 01:25:47   1689816347  999.5760
 2023-07-20 01:25:00   1689816300  999.6370
 2023-07-20 01:24:14   1689816254  999.6440
 2023-07-20 01:23:28   1689816208  999.6960
 2023-07-20 01:22:41   1689816161  999.7450
 2023-07-20 01:21:55   1689816115  999.7550
 2023-07-20 01:21:08   1689816068  999.7960
 2023-07-20 01:20:22   1689816022  999.7790
 2023-07-20 01:19:36   1689815976  999.7900
 2023-07-20 01:18:49   1689815929  999.8180
 2023-07-20 01:18:03   1689815883  999.9760
 2023-07-20 01:17:17   1689815837  1000.0160
 2023-07-20 01:16:30   1689815790  1000.1130
 2023-07-20 01:15:44   1689815744  1000.1090
 2023-07-20 01:14:57   1689815697  1000.1140
 2023-07-20 01:14:11   1689815651  1000.1320
 2023-07-20 01:13:25   1689815605  1000.1420
 2023-07-20 01:12:38   1689815558  1000.2180
 2023-07-20 01:11:52   1689815512  1000.2350
 2023-07-20 01:11:05   1689815465  1000.2910
 2023-07-20 01:10:19   1689815419  1000.3120
 2023-07-20 01:09:33   1689815373  1000.3810
 2023-07-20 01:08:46   1689815326  1000.3190
 2023-07-20 01:07:59   1689815279  1000.3940
 2023-07-20 01:07:13   1689815233  1000.5010
 2023-07-20 01:06:26   1689815186  1000.5510
 2023-07-20 01:05:40   1689815140  1000.5520
 2023-07-20 01:04:54   1689815094  1000.6080
 2023-07-20 01:04:07   1689815047  1000.6320
 2023-07-20 01:03:21   1689815001  1000.6550
 2023-07-20 01:02:34   1689814954  1000.6330
 2023-07-20 01:01:48   1689814908  1000.5730
 2023-07-20 01:01:01   1689814861  1000.7150
 2023-07-20 01:00:15   1689814815  1000.6840
 2023-07-20 00:59:29   1689814769  1000.7530
 2023-07-20 00:58:42   1689814722  1000.8160
 2023-07-20 00:57:56   1689814676  1000.8770
 2023-07-20 00:57:10   1689814630  1000.9370
 2023-07-20 00:56:23   1689814583  1000.9390
 2023-07-20 00:55:37   1689814537  1000.9180
 2023-07-20 00:54:50   1689814490  1000.9710
 2023-07-20 00:54:04   1689814444  1000.9810
 2023-07-20 00:53:18   1689814398  1000.9460
 2023-07-20 00:52:31   1689814351  1001.0040
 2023-07-20 00:51:45   1689814305  1001.0350
 2023-07-20 00:50:58   1689814258  1001.0030
 2023-07-20 00:50:12   1689814212  1001.0100
 2023-07-20 00:49:26   1689814166  1001.0020
 2023-07-20 00:48:39   1689814119  1000.9550
 2023-07-20 00:47:53   1689814073  1000.8940
 2023-07-20 00:47:06   1689814026  1000.9000
 2023-07-20 00:46:20   1689813980  1000.9290
 2023-07-20 00:45:34   1689813934  1000.8630
 2023-07-20 00:44:47   1689813887  1000.9420
 2023-07-20 00:44:01   1689813841  1000.9090
 2023-07-20 00:43:14   1689813794  1000.9150
 2023-07-20 00:42:28   1689813748  1000.9740
 2023-07-20 00:41:42   1689813702  1001.0280
 2023-07-20 00:40:55   1689813655  1001.0820
 2023-07-20 00:40:08   1689813608  1001.0190
 2023-07-20 00:39:21   1689813561  1001.0700
 2023-07-20 00:38:34   1689813514  1001.1370
 2023-07-20 00:37:46   1689813466  1001.1660
 2023-07-20 00:36:59   1689813419  1001.1690
 2023-07-20 00:36:11   1689813371  1001.2900
 2023-07-20 00:35:24   1689813324  1001.2760
 2023-07-20 00:34:37   1689813277  1001.3520
 2023-07-20 00:33:50   1689813230  1001.4220
 2023-07-20 00:33:03   1689813183  1001.4120
 2023-07-20 00:32:15   1689813135  1001.4760
 2023-07-20 00:31:28   1689813088  1001.4860
 2023-07-20 00:30:41   1689813041  1001.5060
 2023-07-20 00:29:53   1689812993  1001.5510
 2023-07-20 00:29:06   1689812946  1001.5470
 2023-07-20 00:28:18   1689812898  1001.5360
 2023-07-20 00:27:31   1689812851  1001.5630
 2023-07-20 00:26:44   1689812804  1001.5830
 2023-07-20 00:25:58   1689812758  1001.6000
 2023-07-20 00:25:11   1689812711  1001.6680
 2023-07-20 00:24:24   1689812664  1001.6840
 2023-07-20 00:23:37   1689812617  1001.7490
 2023-07-20 00:22:50   1689812570  1001.8140
 2023-07-20 00:22:02   1689812522  1001.8740
 2023-07-20 00:21:15   1689812475  1001.9040
 2023-07-20 00:20:28   1689812428  1001.9760
 2023-07-20 00:19:40   1689812380  1002.0390
 2023-07-20 00:18:54   1689812334  1002.1060
 2023-07-20 00:18:06   1689812286  1002.1230
 2023-07-20 00:17:19   1689812239  1002.0960
 2023-07-20 00:16:32   1689812192  1002.0790
 2023-07-20 00:15:46   1689812146  1002.0920
 2023-07-20 00:14:59   1689812099  1002.1220
 2023-07-20 00:14:12   1689812052  1002.1650
 2023-07-20 00:13:25   1689812005  1002.1410
 2023-07-20 00:12:39   1689811959  1002.1670
 2023-07-20 00:11:51   1689811911  1002.1260
 2023-07-20 00:11:04   1689811864  1002.1340
 2023-07-20 00:10:17   1689811817  1002.2070
 2023-07-20 00:09:29   1689811769  1002.2680
 2023-07-20 00:08:42   1689811722  1002.3120
 2023-07-20 00:07:55   1689811675  1002.3860
 2023-07-20 00:07:07   1689811627  1002.3710
 2023-07-20 00:06:21   1689811581  1002.3510
 2023-07-20 00:05:34   1689811534  1002.4220
 2023-07-20 00:04:47   1689811487  1002.4790
 2023-07-20 00:04:00   1689811440  1002.4750
 2023-07-20 00:03:13   1689811393  1002.4370
 2023-07-20 00:02:25   1689811345  1002.4450
 2023-07-20 00:01:38   1689811298  1002.4350
 2023-07-20 00:00:51   1689811251  1002.5140
 2023-07-20 00:00:03   1689811203  1002.5250