#Date Unixtime Value #------------------------------------------------- 2023-07-18 23:59:13 1689724753 1016.3230 2023-07-18 23:58:26 1689724706 1016.3090 2023-07-18 23:57:38 1689724658 1016.3040 2023-07-18 23:56:52 1689724612 1016.2640 2023-07-18 23:56:04 1689724564 1016.2720 2023-07-18 23:55:17 1689724517 1016.2750 2023-07-18 23:54:30 1689724470 1016.2530 2023-07-18 23:53:43 1689724423 1016.2860 2023-07-18 23:52:56 1689724376 1016.2840 2023-07-18 23:52:09 1689724329 1016.3150 2023-07-18 23:51:22 1689724282 1016.3270 2023-07-18 23:50:34 1689724234 1016.3140 2023-07-18 23:49:47 1689724187 1016.2960 2023-07-18 23:49:00 1689724140 1016.3050 2023-07-18 23:48:13 1689724093 1016.2820 2023-07-18 23:47:26 1689724046 1016.2670 2023-07-18 23:46:38 1689723998 1016.2440 2023-07-18 23:45:52 1689723952 1016.2320 2023-07-18 23:45:05 1689723905 1016.2060 2023-07-18 23:44:18 1689723858 1016.1760 2023-07-18 23:43:31 1689723811 1016.1760 2023-07-18 23:42:43 1689723763 1016.1650 2023-07-18 23:41:57 1689723717 1016.1590 2023-07-18 23:41:10 1689723670 1016.1630 2023-07-18 23:40:23 1689723623 1016.1730 2023-07-18 23:39:36 1689723576 1016.1640 2023-07-18 23:38:49 1689723529 1016.1580 2023-07-18 23:38:02 1689723482 1016.1480 2023-07-18 23:37:15 1689723435 1016.1420 2023-07-18 23:36:27 1689723387 1016.1360 2023-07-18 23:35:40 1689723340 1016.1440 2023-07-18 23:34:53 1689723293 1016.1430 2023-07-18 23:34:06 1689723246 1016.1360 2023-07-18 23:33:19 1689723199 1016.1340 2023-07-18 23:32:32 1689723152 1016.1230 2023-07-18 23:31:45 1689723105 1016.1140 2023-07-18 23:30:57 1689723057 1016.1090 2023-07-18 23:30:10 1689723010 1016.0980 2023-07-18 23:29:23 1689722963 1016.0960 2023-07-18 23:28:36 1689722916 1016.0820 2023-07-18 23:27:49 1689722869 1016.0760 2023-07-18 23:27:01 1689722821 1016.0710 2023-07-18 23:26:14 1689722774 1016.0670 2023-07-18 23:25:27 1689722727 1016.0370 2023-07-18 23:24:40 1689722680 1016.0330 2023-07-18 23:23:53 1689722633 1016.0380 2023-07-18 23:23:06 1689722586 1016.0910 2023-07-18 23:22:19 1689722539 1016.0960 2023-07-18 23:21:32 1689722492 1016.1010 2023-07-18 23:20:45 1689722445 1016.1130 2023-07-18 23:19:57 1689722397 1016.1100 2023-07-18 23:19:10 1689722350 1016.0970 2023-07-18 23:18:23 1689722303 1016.0850 2023-07-18 23:17:35 1689722255 1016.0690 2023-07-18 23:16:48 1689722208 1016.0490 2023-07-18 23:16:01 1689722161 1016.0220 2023-07-18 23:15:14 1689722114 1015.9850 2023-07-18 23:14:27 1689722067 1015.9750 2023-07-18 23:13:39 1689722019 1015.9600 2023-07-18 23:12:52 1689721972 1015.9570 2023-07-18 23:12:05 1689721925 1015.9220 2023-07-18 23:11:18 1689721878 1015.9030 2023-07-18 23:10:31 1689721831 1015.8940 2023-07-18 23:09:44 1689721784 1015.8720 2023-07-18 23:08:57 1689721737 1015.8690 2023-07-18 23:08:10 1689721690 1015.8550 2023-07-18 23:07:22 1689721642 1015.8340 2023-07-18 23:06:36 1689721596 1015.8300 2023-07-18 23:05:48 1689721548 1015.8120 2023-07-18 23:05:01 1689721501 1015.7990 2023-07-18 23:04:14 1689721454 1015.7950 2023-07-18 23:03:27 1689721407 1015.8000 2023-07-18 23:02:40 1689721360 1015.8050 2023-07-18 23:01:53 1689721313 1015.7930 2023-07-18 23:01:06 1689721266 1015.7590 2023-07-18 23:00:19 1689721219 1015.7300 2023-07-18 22:59:32 1689721172 1015.7150 2023-07-18 22:58:44 1689721124 1015.7030 2023-07-18 22:57:58 1689721078 1015.6970 2023-07-18 22:57:12 1689721032 1015.6900 2023-07-18 22:56:26 1689720986 1015.6760 2023-07-18 22:55:39 1689720939 1015.6570 2023-07-18 22:54:53 1689720893 1015.6460 2023-07-18 22:54:06 1689720846 1015.6400 2023-07-18 22:53:20 1689720800 1015.6410 2023-07-18 22:52:34 1689720754 1015.6480 2023-07-18 22:51:48 1689720708 1015.6530 2023-07-18 22:51:01 1689720661 1015.6480 2023-07-18 22:50:15 1689720615 1015.6420 2023-07-18 22:49:29 1689720569 1015.6180 2023-07-18 22:48:43 1689720523 1015.6050 2023-07-18 22:47:56 1689720476 1015.5860 2023-07-18 22:47:10 1689720430 1015.5650 2023-07-18 22:46:24 1689720384 1015.5210 2023-07-18 22:45:38 1689720338 1015.5010 2023-07-18 22:44:51 1689720291 1015.4870 2023-07-18 22:44:05 1689720245 1015.4670 2023-07-18 22:43:19 1689720199 1015.4530 2023-07-18 22:42:32 1689720152 1015.4320 2023-07-18 22:41:46 1689720106 1015.4370 2023-07-18 22:41:00 1689720060 1015.4520 2023-07-18 22:40:13 1689720013 1015.4580 2023-07-18 22:39:27 1689719967 1015.4370 2023-07-18 22:38:41 1689719921 1015.4330 2023-07-18 22:37:55 1689719875 1015.4240 2023-07-18 22:37:09 1689719829 1015.4230 2023-07-18 22:36:22 1689719782 1015.4260 2023-07-18 22:35:36 1689719736 1015.4280 2023-07-18 22:34:50 1689719690 1015.4220 2023-07-18 22:34:03 1689719643 1015.4270 2023-07-18 22:33:17 1689719597 1015.4390 2023-07-18 22:32:31 1689719551 1015.4630 2023-07-18 22:31:45 1689719505 1015.4840 2023-07-18 22:30:58 1689719458 1015.4830 2023-07-18 22:30:12 1689719412 1015.4980 2023-07-18 22:29:25 1689719365 1015.5120 2023-07-18 22:28:39 1689719319 1015.5070 2023-07-18 22:27:53 1689719273 1015.4800 2023-07-18 22:27:06 1689719226 1015.4630 2023-07-18 22:26:20 1689719180 1015.4380 2023-07-18 22:25:33 1689719133 1015.3960 2023-07-18 22:24:47 1689719087 1015.3180 2023-07-18 22:24:01 1689719041 1015.2900 2023-07-18 22:23:14 1689718994 1015.2810 2023-07-18 22:22:28 1689718948 1015.2720 2023-07-18 22:21:41 1689718901 1015.2600 2023-07-18 22:20:55 1689718855 1015.2410 2023-07-18 22:20:09 1689718809 1015.2460 2023-07-18 22:19:22 1689718762 1015.2380 2023-07-18 22:18:36 1689718716 1015.2410 2023-07-18 22:17:50 1689718670 1015.2550 2023-07-18 22:17:03 1689718623 1015.2590 2023-07-18 22:16:17 1689718577 1015.2690 2023-07-18 22:15:30 1689718530 1015.2790 2023-07-18 22:14:44 1689718484 1015.3140 2023-07-18 22:13:57 1689718437 1015.3270 2023-07-18 22:13:11 1689718391 1015.3310 2023-07-18 22:12:25 1689718345 1015.3300 2023-07-18 22:11:38 1689718298 1015.3610 2023-07-18 22:10:52 1689718252 1015.3940 2023-07-18 22:10:05 1689718205 1015.4180 2023-07-18 22:09:19 1689718159 1015.4120 2023-07-18 22:08:33 1689718113 1015.3830 2023-07-18 22:07:46 1689718066 1015.4100 2023-07-18 22:07:00 1689718020 1015.3780 2023-07-18 22:06:13 1689717973 1015.3540 2023-07-18 22:05:27 1689717927 1015.3570 2023-07-18 22:04:41 1689717881 1015.3800 2023-07-18 22:03:54 1689717834 1015.3860 2023-07-18 22:03:08 1689717788 1015.3220 2023-07-18 22:02:21 1689717741 1015.3010 2023-07-18 22:01:35 1689717695 1015.2690 2023-07-18 22:00:49 1689717649 1015.2620 2023-07-18 22:00:02 1689717602 1015.2430 2023-07-18 21:59:16 1689717556 1015.2120 2023-07-18 21:58:29 1689717509 1015.2380 2023-07-18 21:57:43 1689717463 1015.2160 2023-07-18 21:56:56 1689717416 1015.2120 2023-07-18 21:56:10 1689717370 1015.1950 2023-07-18 21:55:24 1689717324 1015.1740 2023-07-18 21:54:37 1689717277 1015.1190 2023-07-18 21:53:51 1689717231 1015.1330 2023-07-18 21:53:04 1689717184 1015.1170 2023-07-18 21:52:18 1689717138 1015.1150 2023-07-18 21:51:32 1689717092 1015.0790 2023-07-18 21:50:45 1689717045 1015.0330 2023-07-18 21:49:59 1689716999 1015.0580 2023-07-18 21:49:12 1689716952 1015.0350 2023-07-18 21:48:26 1689716906 1015.0420 2023-07-18 21:47:40 1689716860 1015.0570 2023-07-18 21:46:53 1689716813 1015.0610 2023-07-18 21:46:07 1689716767 1015.0880 2023-07-18 21:45:21 1689716721 1015.0340 2023-07-18 21:44:34 1689716674 1015.0600 2023-07-18 21:43:48 1689716628 1015.0730 2023-07-18 21:43:01 1689716581 1015.0720 2023-07-18 21:42:15 1689716535 1015.0810 2023-07-18 21:41:29 1689716489 1015.0370 2023-07-18 21:40:42 1689716442 1015.0610 2023-07-18 21:39:56 1689716396 1015.0410 2023-07-18 21:39:10 1689716350 1015.0180 2023-07-18 21:38:23 1689716303 1014.9990 2023-07-18 21:37:37 1689716257 1015.0390 2023-07-18 21:36:50 1689716210 1015.0100 2023-07-18 21:36:04 1689716164 1014.9780 2023-07-18 21:35:18 1689716118 1014.9840 2023-07-18 21:34:31 1689716071 1014.9800 2023-07-18 21:33:45 1689716025 1014.9280 2023-07-18 21:32:58 1689715978 1014.9300 2023-07-18 21:32:12 1689715932 1014.9150 2023-07-18 21:31:26 1689715886 1014.8940 2023-07-18 21:30:39 1689715839 1014.8810 2023-07-18 21:29:53 1689715793 1014.8580 2023-07-18 21:29:06 1689715746 1014.8730 2023-07-18 21:28:20 1689715700 1014.8710 2023-07-18 21:27:34 1689715654 1014.8690 2023-07-18 21:26:47 1689715607 1014.8390 2023-07-18 21:26:01 1689715561 1014.8390 2023-07-18 21:25:15 1689715515 1014.8260 2023-07-18 21:24:28 1689715468 1014.8350 2023-07-18 21:23:42 1689715422 1014.8320 2023-07-18 21:22:55 1689715375 1014.8030 2023-07-18 21:22:09 1689715329 1014.7610 2023-07-18 21:21:23 1689715283 1014.7370 2023-07-18 21:20:36 1689715236 1014.7100 2023-07-18 21:19:50 1689715190 1014.6890 2023-07-18 21:19:04 1689715144 1014.6580 2023-07-18 21:18:17 1689715097 1014.6620 2023-07-18 21:17:31 1689715051 1014.6530 2023-07-18 21:16:44 1689715004 1014.6430 2023-07-18 21:15:58 1689714958 1014.6340 2023-07-18 21:15:12 1689714912 1014.6350 2023-07-18 21:14:25 1689714865 1014.5720 2023-07-18 21:13:39 1689714819 1014.5590 2023-07-18 21:12:52 1689714772 1014.5380 2023-07-18 21:12:06 1689714726 1014.5280 2023-07-18 21:11:20 1689714680 1014.4930 2023-07-18 21:10:33 1689714633 1014.4640 2023-07-18 21:09:47 1689714587 1014.4310 2023-07-18 21:09:00 1689714540 1014.4120 2023-07-18 21:08:14 1689714494 1014.3910 2023-07-18 21:07:28 1689714448 1014.3790 2023-07-18 21:06:41 1689714401 1014.3560 2023-07-18 21:05:55 1689714355 1014.3370 2023-07-18 21:05:09 1689714309 1014.3240 2023-07-18 21:04:22 1689714262 1014.3170 2023-07-18 21:03:36 1689714216 1014.2800 2023-07-18 21:02:50 1689714170 1014.2570 2023-07-18 21:02:03 1689714123 1014.2330 2023-07-18 21:01:17 1689714077 1014.2200 2023-07-18 21:00:30 1689714030 1014.1920 2023-07-18 20:59:44 1689713984 1014.1620 2023-07-18 20:58:58 1689713938 1014.1690 2023-07-18 20:58:11 1689713891 1014.1640 2023-07-18 20:57:25 1689713845 1014.1160 2023-07-18 20:56:38 1689713798 1014.0790 2023-07-18 20:55:52 1689713752 1014.0540 2023-07-18 20:55:06 1689713706 1014.0320 2023-07-18 20:54:19 1689713659 1014.0220 2023-07-18 20:53:33 1689713613 1014.0040 2023-07-18 20:52:47 1689713567 1013.9580 2023-07-18 20:52:00 1689713520 1013.9340 2023-07-18 20:51:14 1689713474 1013.9010 2023-07-18 20:50:27 1689713427 1013.8440 2023-07-18 20:49:41 1689713381 1013.8480 2023-07-18 20:48:55 1689713335 1013.8290 2023-07-18 20:48:08 1689713288 1013.8090 2023-07-18 20:47:22 1689713242 1013.8250 2023-07-18 20:46:35 1689713195 1013.8380 2023-07-18 20:45:49 1689713149 1013.8700 2023-07-18 20:45:03 1689713103 1013.8550 2023-07-18 20:44:16 1689713056 1013.8280 2023-07-18 20:43:30 1689713010 1013.8490 2023-07-18 20:42:44 1689712964 1013.8220 2023-07-18 20:41:57 1689712917 1013.7920 2023-07-18 20:41:11 1689712871 1013.7730 2023-07-18 20:40:24 1689712824 1013.7740 2023-07-18 20:39:38 1689712778 1013.7370 2023-07-18 20:38:52 1689712732 1013.6830 2023-07-18 20:38:05 1689712685 1013.6310 2023-07-18 20:37:19 1689712639 1013.5910 2023-07-18 20:36:32 1689712592 1013.6120 2023-07-18 20:35:46 1689712546 1013.5540 2023-07-18 20:35:00 1689712500 1013.5660 2023-07-18 20:34:13 1689712453 1013.5070 2023-07-18 20:33:27 1689712407 1013.5120 2023-07-18 20:32:40 1689712360 1013.5300 2023-07-18 20:31:54 1689712314 1013.5210 2023-07-18 20:31:08 1689712268 1013.5280 2023-07-18 20:30:21 1689712221 1013.4860 2023-07-18 20:29:35 1689712175 1013.4670 2023-07-18 20:28:48 1689712128 1013.4580 2023-07-18 20:28:02 1689712082 1013.4760 2023-07-18 20:27:16 1689712036 1013.4660 2023-07-18 20:26:29 1689711989 1013.4090 2023-07-18 20:25:43 1689711943 1013.3900 2023-07-18 20:24:56 1689711896 1013.4210 2023-07-18 20:24:10 1689711850 1013.4350 2023-07-18 20:23:24 1689711804 1013.3780 2023-07-18 20:22:37 1689711757 1013.3540 2023-07-18 20:21:51 1689711711 1013.3500 2023-07-18 20:21:04 1689711664 1013.3940 2023-07-18 20:20:18 1689711618 1013.3650 2023-07-18 20:19:32 1689711572 1013.3480 2023-07-18 20:18:45 1689711525 1013.3430 2023-07-18 20:17:59 1689711479 1013.3590 2023-07-18 20:17:12 1689711432 1013.3420 2023-07-18 20:16:26 1689711386 1013.3800 2023-07-18 20:15:40 1689711340 1013.3860 2023-07-18 20:14:53 1689711293 1013.2910 2023-07-18 20:14:07 1689711247 1013.3480 2023-07-18 20:13:21 1689711201 1013.3860 2023-07-18 20:12:34 1689711154 1013.4210 2023-07-18 20:11:48 1689711108 1013.3660 2023-07-18 20:11:01 1689711061 1013.4130 2023-07-18 20:10:15 1689711015 1013.3550 2023-07-18 20:09:29 1689710969 1013.3630 2023-07-18 20:08:42 1689710922 1013.3390 2023-07-18 20:07:56 1689710876 1013.3230 2023-07-18 20:07:09 1689710829 1013.3160 2023-07-18 20:06:23 1689710783 1013.2790 2023-07-18 20:05:36 1689710736 1013.2710 2023-07-18 20:04:50 1689710690 1013.2630 2023-07-18 20:04:03 1689710643 1013.2350 2023-07-18 20:03:17 1689710597 1013.2190 2023-07-18 20:02:31 1689710551 1013.1730 2023-07-18 20:01:44 1689710504 1013.1420 2023-07-18 20:00:58 1689710458 1013.1260 2023-07-18 20:00:12 1689710412 1013.0490 2023-07-18 19:59:25 1689710365 1013.0750 2023-07-18 19:58:39 1689710319 1013.0360 2023-07-18 19:57:52 1689710272 1013.0390 2023-07-18 19:57:06 1689710226 1013.0210 2023-07-18 19:56:20 1689710180 1012.9880 2023-07-18 19:55:33 1689710133 1012.9600 2023-07-18 19:54:47 1689710087 1012.9820 2023-07-18 19:54:01 1689710041 1012.9690 2023-07-18 19:53:14 1689709994 1012.9590 2023-07-18 19:52:28 1689709948 1012.9830 2023-07-18 19:51:41 1689709901 1012.9910 2023-07-18 19:50:55 1689709855 1013.0120 2023-07-18 19:50:09 1689709809 1013.0060 2023-07-18 19:49:22 1689709762 1012.9660 2023-07-18 19:48:36 1689709716 1012.9530 2023-07-18 19:47:49 1689709669 1012.9390 2023-07-18 19:47:03 1689709623 1012.9000 2023-07-18 19:46:17 1689709577 1012.8880 2023-07-18 19:45:30 1689709530 1012.8760 2023-07-18 19:44:44 1689709484 1012.8330 2023-07-18 19:43:58 1689709438 1012.8230 2023-07-18 19:43:11 1689709391 1012.8180 2023-07-18 19:42:25 1689709345 1012.7530 2023-07-18 19:41:38 1689709298 1012.7700 2023-07-18 19:40:52 1689709252 1012.7440 2023-07-18 19:40:06 1689709206 1012.7260 2023-07-18 19:39:19 1689709159 1012.7040 2023-07-18 19:38:33 1689709113 1012.7620 2023-07-18 19:37:46 1689709066 1012.8550 2023-07-18 19:37:00 1689709020 1012.8870 2023-07-18 19:36:14 1689708974 1012.9340 2023-07-18 19:35:27 1689708927 1012.9550 2023-07-18 19:34:41 1689708881 1012.9830 2023-07-18 19:33:54 1689708834 1012.9870 2023-07-18 19:33:08 1689708788 1012.9810 2023-07-18 19:32:22 1689708742 1012.9430 2023-07-18 19:31:35 1689708695 1012.9820 2023-07-18 19:30:49 1689708649 1012.9740 2023-07-18 19:30:02 1689708602 1013.0400 2023-07-18 19:29:16 1689708556 1013.0760 2023-07-18 19:28:29 1689708509 1013.0520 2023-07-18 19:27:43 1689708463 1013.0690 2023-07-18 19:26:57 1689708417 1013.0660 2023-07-18 19:26:10 1689708370 1013.0380 2023-07-18 19:25:24 1689708324 1013.0410 2023-07-18 19:24:37 1689708277 1013.0830 2023-07-18 19:23:51 1689708231 1013.0360 2023-07-18 19:23:05 1689708185 1013.0190 2023-07-18 19:22:18 1689708138 1012.9950 2023-07-18 19:21:32 1689708092 1012.9980 2023-07-18 19:20:45 1689708045 1012.9480 2023-07-18 19:19:59 1689707999 1012.9750 2023-07-18 19:19:12 1689707952 1013.0190 2023-07-18 19:18:26 1689707906 1013.0510 2023-07-18 19:17:40 1689707860 1013.0350 2023-07-18 19:16:53 1689707813 1013.0050 2023-07-18 19:16:07 1689707767 1012.9900 2023-07-18 19:15:20 1689707720 1012.9720 2023-07-18 19:14:34 1689707674 1012.9740 2023-07-18 19:13:48 1689707628 1012.9930 2023-07-18 19:13:01 1689707581 1012.9540 2023-07-18 19:12:15 1689707535 1013.0650 2023-07-18 19:11:28 1689707488 1012.9570 2023-07-18 19:10:42 1689707442 1012.9620 2023-07-18 19:09:56 1689707396 1012.9910 2023-07-18 19:09:09 1689707349 1012.9720 2023-07-18 19:08:23 1689707303 1012.9840 2023-07-18 19:07:36 1689707256 1012.9930 2023-07-18 19:06:50 1689707210 1012.9760 2023-07-18 19:06:04 1689707164 1012.9320 2023-07-18 19:05:17 1689707117 1012.8620 2023-07-18 19:04:31 1689707071 1012.9120 2023-07-18 19:03:45 1689707025 1012.8530 2023-07-18 19:02:58 1689706978 1012.7820 2023-07-18 19:02:12 1689706932 1012.8740 2023-07-18 19:01:25 1689706885 1012.7920 2023-07-18 19:00:39 1689706839 1012.7710 2023-07-18 18:59:53 1689706793 1012.7780 2023-07-18 18:59:06 1689706746 1012.7760 2023-07-18 18:58:20 1689706700 1012.7230 2023-07-18 18:57:34 1689706654 1012.7620 2023-07-18 18:56:47 1689706607 1012.7790 2023-07-18 18:56:01 1689706561 1012.7150 2023-07-18 18:55:14 1689706514 1012.7200 2023-07-18 18:54:28 1689706468 1012.7340 2023-07-18 18:53:42 1689706422 1012.6940 2023-07-18 18:52:55 1689706375 1012.7380 2023-07-18 18:52:09 1689706329 1012.7120 2023-07-18 18:51:22 1689706282 1012.7000 2023-07-18 18:50:36 1689706236 1012.6920 2023-07-18 18:49:50 1689706190 1012.7060 2023-07-18 18:49:03 1689706143 1012.6840 2023-07-18 18:48:16 1689706096 1012.6940 2023-07-18 18:47:30 1689706050 1012.6890 2023-07-18 18:46:44 1689706004 1012.7840 2023-07-18 18:45:57 1689705957 1012.7350 2023-07-18 18:45:11 1689705911 1012.7370 2023-07-18 18:44:24 1689705864 1012.7810 2023-07-18 18:43:38 1689705818 1012.8200 2023-07-18 18:42:52 1689705772 1012.8560 2023-07-18 18:42:05 1689705725 1012.9490 2023-07-18 18:41:19 1689705679 1012.8900 2023-07-18 18:40:32 1689705632 1012.9650 2023-07-18 18:39:46 1689705586 1013.0060 2023-07-18 18:38:59 1689705539 1012.9780 2023-07-18 18:38:13 1689705493 1013.0150 2023-07-18 18:37:26 1689705446 1013.0910 2023-07-18 18:36:40 1689705400 1013.0840 2023-07-18 18:35:53 1689705353 1013.1430 2023-07-18 18:35:07 1689705307 1013.1580 2023-07-18 18:34:21 1689705261 1013.1260 2023-07-18 18:33:34 1689705214 1013.1980 2023-07-18 18:32:48 1689705168 1013.1850 2023-07-18 18:32:01 1689705121 1013.2070 2023-07-18 18:31:15 1689705075 1013.2080 2023-07-18 18:30:29 1689705029 1013.2220 2023-07-18 18:29:42 1689704982 1013.2910 2023-07-18 18:28:56 1689704936 1013.2810 2023-07-18 18:28:09 1689704889 1013.2670 2023-07-18 18:27:23 1689704843 1013.1920 2023-07-18 18:26:37 1689704797 1013.2580 2023-07-18 18:25:50 1689704750 1013.1970 2023-07-18 18:25:04 1689704704 1013.2260 2023-07-18 18:24:18 1689704658 1013.2720 2023-07-18 18:23:31 1689704611 1013.2900 2023-07-18 18:22:45 1689704565 1013.2530 2023-07-18 18:21:58 1689704518 1013.2360 2023-07-18 18:21:12 1689704472 1013.3390 2023-07-18 18:20:26 1689704426 1013.2530 2023-07-18 18:19:39 1689704379 1013.1860 2023-07-18 18:18:53 1689704333 1013.0580 2023-07-18 18:18:06 1689704286 1013.1130 2023-07-18 18:17:20 1689704240 1013.1780 2023-07-18 18:16:34 1689704194 1013.1930 2023-07-18 18:15:47 1689704147 1013.2240 2023-07-18 18:15:01 1689704101 1013.2730 2023-07-18 18:14:14 1689704054 1013.2370 2023-07-18 18:13:28 1689704008 1013.2110 2023-07-18 18:12:42 1689703962 1013.2190 2023-07-18 18:11:55 1689703915 1013.2480 2023-07-18 18:11:09 1689703869 1013.2450 2023-07-18 18:10:22 1689703822 1013.2250 2023-07-18 18:09:36 1689703776 1013.1790 2023-07-18 18:08:50 1689703730 1013.1680 2023-07-18 18:08:03 1689703683 1013.1640 2023-07-18 18:07:17 1689703637 1013.1570 2023-07-18 18:06:30 1689703590 1013.1670 2023-07-18 18:05:44 1689703544 1013.1820 2023-07-18 18:04:58 1689703498 1013.0840 2023-07-18 18:04:11 1689703451 1013.1070 2023-07-18 18:03:25 1689703405 1013.1470 2023-07-18 18:02:38 1689703358 1013.1010 2023-07-18 18:01:52 1689703312 1013.0240 2023-07-18 18:01:06 1689703266 1013.0070 2023-07-18 18:00:19 1689703219 1013.0050 2023-07-18 17:59:33 1689703173 1013.0800 2023-07-18 17:58:47 1689703127 1013.1270 2023-07-18 17:58:00 1689703080 1012.9530 2023-07-18 17:57:14 1689703034 1012.9810 2023-07-18 17:56:27 1689702987 1012.9310 2023-07-18 17:55:41 1689702941 1012.9280 2023-07-18 17:54:55 1689702895 1012.8650 2023-07-18 17:54:08 1689702848 1012.8480 2023-07-18 17:53:22 1689702802 1012.8720 2023-07-18 17:52:35 1689702755 1012.7890 2023-07-18 17:51:49 1689702709 1012.8260 2023-07-18 17:51:03 1689702663 1012.8620 2023-07-18 17:50:16 1689702616 1012.8580 2023-07-18 17:49:30 1689702570 1012.8570 2023-07-18 17:48:44 1689702524 1012.6760 2023-07-18 17:47:57 1689702477 1012.7520 2023-07-18 17:47:11 1689702431 1012.7760 2023-07-18 17:46:24 1689702384 1012.7060 2023-07-18 17:45:38 1689702338 1012.6860 2023-07-18 17:44:52 1689702292 1012.6930 2023-07-18 17:44:05 1689702245 1012.7200 2023-07-18 17:43:19 1689702199 1012.6220 2023-07-18 17:42:32 1689702152 1012.5840 2023-07-18 17:41:46 1689702106 1012.5720 2023-07-18 17:41:00 1689702060 1012.5070 2023-07-18 17:40:13 1689702013 1012.5250 2023-07-18 17:39:27 1689701967 1012.5680 2023-07-18 17:38:40 1689701920 1012.4730 2023-07-18 17:37:54 1689701874 1012.5070 2023-07-18 17:37:07 1689701827 1012.4390 2023-07-18 17:36:21 1689701781 1012.4310 2023-07-18 17:35:35 1689701735 1012.4290 2023-07-18 17:34:48 1689701688 1012.4690 2023-07-18 17:34:02 1689701642 1012.4650 2023-07-18 17:33:15 1689701595 1012.4150 2023-07-18 17:32:29 1689701549 1012.3730 2023-07-18 17:31:43 1689701503 1012.4380 2023-07-18 17:30:56 1689701456 1012.3810 2023-07-18 17:30:10 1689701410 1012.3310 2023-07-18 17:29:24 1689701364 1012.2900 2023-07-18 17:28:37 1689701317 1012.4390 2023-07-18 17:27:51 1689701271 1012.4510 2023-07-18 17:27:04 1689701224 1012.4160 2023-07-18 17:26:18 1689701178 1012.4780 2023-07-18 17:25:32 1689701132 1012.3990 2023-07-18 17:24:45 1689701085 1012.3810 2023-07-18 17:23:59 1689701039 1012.3990 2023-07-18 17:23:12 1689700992 1012.4000 2023-07-18 17:22:25 1689700945 1012.3610 2023-07-18 17:21:39 1689700899 1012.3750 2023-07-18 17:20:53 1689700853 1012.4790 2023-07-18 17:20:06 1689700806 1012.4450 2023-07-18 17:19:20 1689700760 1012.5320 2023-07-18 17:18:33 1689700713 1012.3710 2023-07-18 17:17:47 1689700667 1012.4420 2023-07-18 17:17:01 1689700621 1012.3110 2023-07-18 17:16:14 1689700574 1012.1800 2023-07-18 17:15:28 1689700528 1012.3270 2023-07-18 17:14:41 1689700481 1012.3410 2023-07-18 17:13:55 1689700435 1012.3210 2023-07-18 17:13:09 1689700389 1012.3690 2023-07-18 17:12:22 1689700342 1012.4130 2023-07-18 17:11:36 1689700296 1012.3720 2023-07-18 17:10:49 1689700249 1012.2910 2023-07-18 17:10:03 1689700203 1012.2860 2023-07-18 17:09:17 1689700157 1012.2240 2023-07-18 17:08:30 1689700110 1012.2470 2023-07-18 17:07:44 1689700064 1012.2390 2023-07-18 17:06:58 1689700018 1012.2150 2023-07-18 17:06:11 1689699971 1012.2150 2023-07-18 17:05:25 1689699925 1012.1630 2023-07-18 17:04:38 1689699878 1012.1890 2023-07-18 17:03:52 1689699832 1012.1680 2023-07-18 17:03:06 1689699786 1012.2000 2023-07-18 17:02:19 1689699739 1012.1570 2023-07-18 17:01:33 1689699693 1012.1240 2023-07-18 17:00:46 1689699646 1012.2300 2023-07-18 17:00:00 1689699600 1012.1990 2023-07-18 16:59:14 1689699554 1012.1880 2023-07-18 16:58:27 1689699507 1012.1910 2023-07-18 16:57:41 1689699461 1012.1660 2023-07-18 16:56:54 1689699414 1012.1410 2023-07-18 16:56:08 1689699368 1012.1620 2023-07-18 16:55:22 1689699322 1012.0920 2023-07-18 16:54:35 1689699275 1012.1020 2023-07-18 16:53:49 1689699229 1012.1390 2023-07-18 16:53:02 1689699182 1012.0640 2023-07-18 16:52:16 1689699136 1012.0220 2023-07-18 16:51:30 1689699090 1012.0490 2023-07-18 16:50:43 1689699043 1011.9830 2023-07-18 16:49:57 1689698997 1012.0580 2023-07-18 16:49:10 1689698950 1012.0960 2023-07-18 16:48:24 1689698904 1012.1040 2023-07-18 16:47:38 1689698858 1012.1700 2023-07-18 16:46:51 1689698811 1012.1340 2023-07-18 16:46:05 1689698765 1012.1210 2023-07-18 16:45:18 1689698718 1012.1700 2023-07-18 16:44:32 1689698672 1012.0660 2023-07-18 16:43:46 1689698626 1012.0490 2023-07-18 16:42:59 1689698579 1012.0700 2023-07-18 16:42:13 1689698533 1012.0600 2023-07-18 16:41:26 1689698486 1012.0240 2023-07-18 16:40:40 1689698440 1011.9950 2023-07-18 16:39:54 1689698394 1011.9830 2023-07-18 16:39:07 1689698347 1012.0030 2023-07-18 16:38:21 1689698301 1011.9850 2023-07-18 16:37:34 1689698254 1011.9540 2023-07-18 16:36:48 1689698208 1011.9670 2023-07-18 16:36:02 1689698162 1011.8870 2023-07-18 16:35:15 1689698115 1011.8520 2023-07-18 16:34:29 1689698069 1011.8160 2023-07-18 16:33:42 1689698022 1011.6340 2023-07-18 16:32:56 1689697976 1011.6260 2023-07-18 16:32:10 1689697930 1011.7620 2023-07-18 16:31:23 1689697883 1011.7800 2023-07-18 16:30:37 1689697837 1011.7370 2023-07-18 16:29:50 1689697790 1011.5370 2023-07-18 16:29:04 1689697744 1011.5860 2023-07-18 16:28:18 1689697698 1011.6450 2023-07-18 16:27:31 1689697651 1011.5950 2023-07-18 16:26:45 1689697605 1011.5180 2023-07-18 16:25:58 1689697558 1011.4610 2023-07-18 16:25:12 1689697512 1011.4140 2023-07-18 16:24:25 1689697465 1011.3980 2023-07-18 16:23:39 1689697419 1011.3280 2023-07-18 16:22:53 1689697373 1011.5060 2023-07-18 16:22:06 1689697326 1011.4620 2023-07-18 16:21:20 1689697280 1011.4060 2023-07-18 16:20:33 1689697233 1011.4170 2023-07-18 16:19:47 1689697187 1011.4110 2023-07-18 16:19:01 1689697141 1011.3470 2023-07-18 16:18:14 1689697094 1011.5300 2023-07-18 16:17:28 1689697048 1011.4300 2023-07-18 16:16:42 1689697002 1011.4730 2023-07-18 16:15:55 1689696955 1011.3460 2023-07-18 16:15:09 1689696909 1011.2740 2023-07-18 16:14:23 1689696863 1011.3300 2023-07-18 16:13:36 1689696816 1011.3710 2023-07-18 16:12:50 1689696770 1011.4540 2023-07-18 16:12:03 1689696723 1011.0650 2023-07-18 16:11:17 1689696677 1011.2060 2023-07-18 16:10:30 1689696630 1011.3330 2023-07-18 16:09:44 1689696584 1011.3800 2023-07-18 16:08:58 1689696538 1011.2750 2023-07-18 16:08:11 1689696491 1011.1800 2023-07-18 16:07:25 1689696445 1011.2240 2023-07-18 16:06:39 1689696399 1011.1420 2023-07-18 16:05:52 1689696352 1011.0640 2023-07-18 16:05:06 1689696306 1011.0980 2023-07-18 16:04:19 1689696259 1011.0870 2023-07-18 16:03:33 1689696213 1011.1590 2023-07-18 16:02:47 1689696167 1011.1360 2023-07-18 16:02:00 1689696120 1011.1250 2023-07-18 16:01:14 1689696074 1011.0000 2023-07-18 16:00:27 1689696027 1010.9090 2023-07-18 15:59:41 1689695981 1010.9370 2023-07-18 15:58:54 1689695934 1010.9730 2023-07-18 15:58:08 1689695888 1010.9520 2023-07-18 15:57:22 1689695842 1011.0370 2023-07-18 15:56:35 1689695795 1010.9980 2023-07-18 15:55:49 1689695749 1010.9170 2023-07-18 15:55:02 1689695702 1010.9200 2023-07-18 15:54:16 1689695656 1010.9980 2023-07-18 15:53:29 1689695609 1011.0180 2023-07-18 15:52:43 1689695563 1010.9980 2023-07-18 15:51:56 1689695516 1011.0410 2023-07-18 15:51:10 1689695470 1011.0020 2023-07-18 15:50:24 1689695424 1011.0090 2023-07-18 15:49:37 1689695377 1011.0080 2023-07-18 15:48:51 1689695331 1010.9240 2023-07-18 15:48:04 1689695284 1011.0390 2023-07-18 15:47:18 1689695238 1010.9150 2023-07-18 15:46:32 1689695192 1010.8970 2023-07-18 15:45:44 1689695144 1010.9140 2023-07-18 15:44:57 1689695097 1010.7390 2023-07-18 15:44:10 1689695050 1010.8470 2023-07-18 15:43:23 1689695003 1010.7940 2023-07-18 15:42:35 1689694955 1010.7420 2023-07-18 15:41:48 1689694908 1010.8330 2023-07-18 15:41:02 1689694862 1010.8440 2023-07-18 15:40:14 1689694814 1010.8270 2023-07-18 15:39:27 1689694767 1010.7690 2023-07-18 15:38:39 1689694719 1010.7750 2023-07-18 15:37:52 1689694672 1010.8270 2023-07-18 15:37:05 1689694625 1010.8350 2023-07-18 15:36:18 1689694578 1010.8270 2023-07-18 15:35:31 1689694531 1010.8280 2023-07-18 15:34:44 1689694484 1010.7620 2023-07-18 15:33:56 1689694436 1010.7170 2023-07-18 15:33:09 1689694389 1010.8210 2023-07-18 15:32:22 1689694342 1010.7370 2023-07-18 15:31:34 1689694294 1010.7780 2023-07-18 15:30:47 1689694247 1010.6990 2023-07-18 15:30:00 1689694200 1010.7860 2023-07-18 15:29:12 1689694152 1010.7370 2023-07-18 15:28:25 1689694105 1010.8750 2023-07-18 15:27:38 1689694058 1010.8220 2023-07-18 15:26:50 1689694010 1010.6250 2023-07-18 15:26:03 1689693963 1010.6270 2023-07-18 15:25:16 1689693916 1010.6110 2023-07-18 15:24:29 1689693869 1010.6730 2023-07-18 15:23:42 1689693822 1010.7930 2023-07-18 15:22:54 1689693774 1010.7130 2023-07-18 15:22:07 1689693727 1010.8070 2023-07-18 15:21:20 1689693680 1010.7340 2023-07-18 15:20:32 1689693632 1010.8100 2023-07-18 15:19:45 1689693585 1010.7420 2023-07-18 15:18:58 1689693538 1010.7840 2023-07-18 15:18:12 1689693492 1010.7020 2023-07-18 15:17:24 1689693444 1010.7050 2023-07-18 15:16:37 1689693397 1010.7320 2023-07-18 15:15:50 1689693350 1010.6790 2023-07-18 15:15:02 1689693302 1010.7240 2023-07-18 15:14:15 1689693255 1010.7210 2023-07-18 15:13:27 1689693207 1010.7630 2023-07-18 15:12:40 1689693160 1010.8260 2023-07-18 15:11:53 1689693113 1010.6770 2023-07-18 15:11:06 1689693066 1010.7080 2023-07-18 15:10:18 1689693018 1010.7520 2023-07-18 15:09:31 1689692971 1010.8450 2023-07-18 15:08:43 1689692923 1010.8890 2023-07-18 15:07:56 1689692876 1010.9170 2023-07-18 15:07:09 1689692829 1010.9270 2023-07-18 15:06:21 1689692781 1010.7910 2023-07-18 15:05:34 1689692734 1010.7440 2023-07-18 15:04:47 1689692687 1010.7390 2023-07-18 15:04:00 1689692640 1010.7750 2023-07-18 15:03:13 1689692593 1010.8480 2023-07-18 15:02:25 1689692545 1010.8760 2023-07-18 15:01:38 1689692498 1010.9590 2023-07-18 15:00:52 1689692452 1010.9630 2023-07-18 15:00:04 1689692404 1010.9450 2023-07-18 14:59:17 1689692357 1010.8620 2023-07-18 14:58:29 1689692309 1010.9220 2023-07-18 14:57:42 1689692262 1010.9020 2023-07-18 14:56:55 1689692215 1010.8650 2023-07-18 14:56:08 1689692168 1010.8160 2023-07-18 14:55:21 1689692121 1010.8940 2023-07-18 14:54:33 1689692073 1010.8820 2023-07-18 14:53:46 1689692026 1010.8800 2023-07-18 14:52:59 1689691979 1010.8420 2023-07-18 14:52:11 1689691931 1010.8050 2023-07-18 14:51:24 1689691884 1010.7860 2023-07-18 14:50:37 1689691837 1010.7570 2023-07-18 14:49:49 1689691789 1010.7540 2023-07-18 14:49:02 1689691742 1010.7120 2023-07-18 14:48:15 1689691695 1010.6660 2023-07-18 14:47:27 1689691647 1010.7010 2023-07-18 14:46:40 1689691600 1010.6650 2023-07-18 14:45:53 1689691553 1010.6290 2023-07-18 14:45:06 1689691506 1010.6220 2023-07-18 14:44:19 1689691459 1010.6180 2023-07-18 14:43:31 1689691411 1010.6490 2023-07-18 14:42:44 1689691364 1010.6570 2023-07-18 14:41:56 1689691316 1010.6770 2023-07-18 14:41:09 1689691269 1010.6880 2023-07-18 14:40:22 1689691222 1010.7000 2023-07-18 14:39:35 1689691175 1010.6720 2023-07-18 14:38:47 1689691127 1010.6660 2023-07-18 14:38:00 1689691080 1010.6460 2023-07-18 14:37:13 1689691033 1010.6450 2023-07-18 14:36:26 1689690986 1010.6160 2023-07-18 14:35:38 1689690938 1010.6350 2023-07-18 14:34:51 1689690891 1010.6580 2023-07-18 14:34:04 1689690844 1010.5960 2023-07-18 14:33:16 1689690796 1010.5690 2023-07-18 14:32:29 1689690749 1010.5350 2023-07-18 14:31:42 1689690702 1010.5500 2023-07-18 14:30:54 1689690654 1010.5370 2023-07-18 14:30:07 1689690607 1010.5330 2023-07-18 14:29:20 1689690560 1010.5450 2023-07-18 14:28:32 1689690512 1010.5630 2023-07-18 14:27:45 1689690465 1010.5680 2023-07-18 14:26:58 1689690418 1010.5410 2023-07-18 14:26:10 1689690370 1010.5580 2023-07-18 14:25:19 1689690319 1010.5360 2023-07-18 14:24:32 1689690272 1010.5090 2023-07-18 14:23:45 1689690225 1010.5290 2023-07-18 14:22:58 1689690178 1010.4800 2023-07-18 14:22:10 1689690130 1010.4820 2023-07-18 14:21:23 1689690083 1010.4750 2023-07-18 14:20:36 1689690036 1010.4750 2023-07-18 14:19:49 1689689989 1010.4900 2023-07-18 14:19:02 1689689942 1010.4420 2023-07-18 14:18:14 1689689894 1010.4530 2023-07-18 14:17:27 1689689847 1010.4680 2023-07-18 14:16:39 1689689799 1010.4720 2023-07-18 14:15:52 1689689752 1010.4630 2023-07-18 14:15:05 1689689705 1010.4900 2023-07-18 14:14:18 1689689658 1010.4680 2023-07-18 14:13:30 1689689610 1010.4730 2023-07-18 14:12:44 1689689564 1010.4750 2023-07-18 14:11:56 1689689516 1010.4390 2023-07-18 14:11:09 1689689469 1010.3800 2023-07-18 14:10:21 1689689421 1010.3330 2023-07-18 14:09:34 1689689374 1010.3320 2023-07-18 14:08:47 1689689327 1010.3390 2023-07-18 14:07:59 1689689279 1010.3270 2023-07-18 14:07:12 1689689232 1010.3210 2023-07-18 14:06:24 1689689184 1010.3130 2023-07-18 14:05:37 1689689137 1010.2630 2023-07-18 14:04:50 1689689090 1010.2340 2023-07-18 14:04:02 1689689042 1010.2390 2023-07-18 14:03:15 1689688995 1010.1970 2023-07-18 14:02:28 1689688948 1010.1330 2023-07-18 14:01:40 1689688900 1010.1370 2023-07-18 14:00:53 1689688853 1010.1570 2023-07-18 14:00:06 1689688806 1010.1450 2023-07-18 13:59:18 1689688758 1010.1580 2023-07-18 13:58:31 1689688711 1010.1330 2023-07-18 13:57:43 1689688663 1010.1210 2023-07-18 13:56:56 1689688616 1010.0710 2023-07-18 13:56:08 1689688568 1010.0220 2023-07-18 13:55:21 1689688521 1010.0340 2023-07-18 13:54:34 1689688474 1009.9780 2023-07-18 13:53:46 1689688426 1010.0050 2023-07-18 13:53:00 1689688380 1009.9950 2023-07-18 13:52:12 1689688332 1009.9940 2023-07-18 13:51:25 1689688285 1009.9960 2023-07-18 13:50:38 1689688238 1010.0790 2023-07-18 13:49:50 1689688190 1010.0940 2023-07-18 13:49:03 1689688143 1010.0530 2023-07-18 13:48:16 1689688096 1009.9990 2023-07-18 13:47:28 1689688048 1009.9660 2023-07-18 13:46:41 1689688001 1009.9500 2023-07-18 13:45:54 1689687954 1009.9750 2023-07-18 13:45:06 1689687906 1009.9750 2023-07-18 13:44:18 1689687858 1009.9690 2023-07-18 13:43:31 1689687811 1009.9320 2023-07-18 13:42:44 1689687764 1009.8670 2023-07-18 13:41:56 1689687716 1009.8390 2023-07-18 13:41:09 1689687669 1009.8320 2023-07-18 13:40:22 1689687622 1009.7340 2023-07-18 13:39:34 1689687574 1009.7710 2023-07-18 13:38:47 1689687527 1009.8240 2023-07-18 13:37:59 1689687479 1009.8120 2023-07-18 13:37:12 1689687432 1009.8010 2023-07-18 13:36:24 1689687384 1009.7960 2023-07-18 13:35:37 1689687337 1009.7940 2023-07-18 13:34:50 1689687290 1009.7720 2023-07-18 13:34:02 1689687242 1009.7510 2023-07-18 13:33:15 1689687195 1009.7440 2023-07-18 13:32:27 1689687147 1009.7510 2023-07-18 13:31:40 1689687100 1009.7350 2023-07-18 13:30:53 1689687053 1009.7920 2023-07-18 13:30:05 1689687005 1009.6590 2023-07-18 13:29:18 1689686958 1009.6440 2023-07-18 13:28:31 1689686911 1009.6040 2023-07-18 13:27:44 1689686864 1009.6090 2023-07-18 13:26:56 1689686816 1009.6020 2023-07-18 13:26:09 1689686769 1009.6350 2023-07-18 13:25:22 1689686722 1009.5840 2023-07-18 13:24:34 1689686674 1009.5080 2023-07-18 13:23:47 1689686627 1009.5270 2023-07-18 13:23:00 1689686580 1009.5260 2023-07-18 13:22:12 1689686532 1009.4570 2023-07-18 13:21:26 1689686486 1009.4290 2023-07-18 13:20:38 1689686438 1009.4800 2023-07-18 13:19:51 1689686391 1009.4300 2023-07-18 13:19:04 1689686344 1009.4030 2023-07-18 13:18:17 1689686297 1009.4250 2023-07-18 13:17:30 1689686250 1009.4020 2023-07-18 13:16:42 1689686202 1009.3690 2023-07-18 13:15:55 1689686155 1009.3770 2023-07-18 13:15:08 1689686108 1009.4260 2023-07-18 13:14:20 1689686060 1009.3800 2023-07-18 13:13:33 1689686013 1009.3600 2023-07-18 13:12:46 1689685966 1009.3980 2023-07-18 13:11:58 1689685918 1009.3160 2023-07-18 13:11:11 1689685871 1009.3280 2023-07-18 13:10:24 1689685824 1009.2770 2023-07-18 13:09:36 1689685776 1009.2910 2023-07-18 13:08:49 1689685729 1009.2980 2023-07-18 13:08:01 1689685681 1009.2850 2023-07-18 13:07:14 1689685634 1009.2500 2023-07-18 13:06:27 1689685587 1009.2490 2023-07-18 13:05:39 1689685539 1009.1430 2023-07-18 13:04:52 1689685492 1009.2100 2023-07-18 13:04:05 1689685445 1009.1610 2023-07-18 13:03:17 1689685397 1009.1810 2023-07-18 13:02:30 1689685350 1009.2260 2023-07-18 13:01:42 1689685302 1009.1900 2023-07-18 13:00:55 1689685255 1009.1910 2023-07-18 13:00:08 1689685208 1009.1830 2023-07-18 12:59:21 1689685161 1009.1950 2023-07-18 12:58:35 1689685115 1009.1660 2023-07-18 12:57:48 1689685068 1009.1230 2023-07-18 12:57:02 1689685022 1009.0130 2023-07-18 12:56:16 1689684976 1009.1870 2023-07-18 12:55:29 1689684929 1009.2820 2023-07-18 12:54:43 1689684883 1009.2310 2023-07-18 12:53:56 1689684836 1009.3180 2023-07-18 12:53:10 1689684790 1009.1460 2023-07-18 12:52:24 1689684744 1008.8710 2023-07-18 12:51:37 1689684697 1008.9870 2023-07-18 12:50:51 1689684651 1009.1800 2023-07-18 12:50:04 1689684604 1009.0020 2023-07-18 12:49:18 1689684558 1009.0700 2023-07-18 12:48:32 1689684512 1009.0540 2023-07-18 12:47:45 1689684465 1008.9750 2023-07-18 12:46:59 1689684419 1008.9600 2023-07-18 12:46:13 1689684373 1008.9400 2023-07-18 12:45:26 1689684326 1008.8410 2023-07-18 12:44:40 1689684280 1008.8070 2023-07-18 12:43:53 1689684233 1008.8110 2023-07-18 12:43:07 1689684187 1008.8010 2023-07-18 12:42:21 1689684141 1008.8090 2023-07-18 12:41:34 1689684094 1008.7610 2023-07-18 12:40:48 1689684048 1008.7260 2023-07-18 12:40:02 1689684002 1008.7000 2023-07-18 12:39:15 1689683955 1008.7140 2023-07-18 12:38:29 1689683909 1008.6810 2023-07-18 12:37:42 1689683862 1008.7630 2023-07-18 12:36:56 1689683816 1008.7910 2023-07-18 12:36:10 1689683770 1008.7160 2023-07-18 12:35:23 1689683723 1008.5950 2023-07-18 12:34:37 1689683677 1008.6180 2023-07-18 12:33:50 1689683630 1008.5260 2023-07-18 12:33:04 1689683584 1008.6200 2023-07-18 12:32:18 1689683538 1008.6070 2023-07-18 12:31:31 1689683491 1008.5990 2023-07-18 12:30:45 1689683445 1008.5760 2023-07-18 12:29:58 1689683398 1008.5140 2023-07-18 12:29:12 1689683352 1008.4870 2023-07-18 12:28:26 1689683306 1008.6640 2023-07-18 12:27:39 1689683259 1008.4930 2023-07-18 12:26:53 1689683213 1008.4620 2023-07-18 12:26:07 1689683167 1008.4330 2023-07-18 12:25:20 1689683120 1008.4870 2023-07-18 12:24:34 1689683074 1008.4540 2023-07-18 12:23:47 1689683027 1008.4930 2023-07-18 12:23:01 1689682981 1008.4770 2023-07-18 12:22:15 1689682935 1008.3910 2023-07-18 12:21:28 1689682888 1008.4550 2023-07-18 12:20:42 1689682842 1008.4350 2023-07-18 12:19:55 1689682795 1008.3750 2023-07-18 12:19:09 1689682749 1008.4730 2023-07-18 12:18:23 1689682703 1008.4240 2023-07-18 12:17:36 1689682656 1008.2970 2023-07-18 12:16:50 1689682610 1008.3730 2023-07-18 12:16:03 1689682563 1008.4210 2023-07-18 12:15:17 1689682517 1008.3500 2023-07-18 12:14:31 1689682471 1008.2970 2023-07-18 12:13:44 1689682424 1008.3130 2023-07-18 12:12:58 1689682378 1008.3970 2023-07-18 12:12:11 1689682331 1008.3110 2023-07-18 12:11:25 1689682285 1008.2200 2023-07-18 12:10:39 1689682239 1008.2380 2023-07-18 12:09:52 1689682192 1008.1600 2023-07-18 12:09:06 1689682146 1008.1070 2023-07-18 12:08:20 1689682100 1008.1160 2023-07-18 12:07:33 1689682053 1008.0910 2023-07-18 12:06:47 1689682007 1008.1150 2023-07-18 12:06:00 1689681960 1008.0830 2023-07-18 12:05:14 1689681914 1008.0310 2023-07-18 12:04:27 1689681867 1008.1230 2023-07-18 12:03:41 1689681821 1008.0070 2023-07-18 12:02:55 1689681775 1007.9470 2023-07-18 12:02:08 1689681728 1007.9420 2023-07-18 12:01:22 1689681682 1007.7880 2023-07-18 12:00:36 1689681636 1007.8750 2023-07-18 11:59:49 1689681589 1007.8900 2023-07-18 11:59:03 1689681543 1007.8280 2023-07-18 11:58:16 1689681496 1007.8280 2023-07-18 11:57:30 1689681450 1007.7610 2023-07-18 11:56:44 1689681404 1007.7260 2023-07-18 11:55:57 1689681357 1007.7440 2023-07-18 11:55:11 1689681311 1007.7070 2023-07-18 11:54:24 1689681264 1007.7310 2023-07-18 11:53:38 1689681218 1007.7070 2023-07-18 11:52:52 1689681172 1007.7310 2023-07-18 11:52:05 1689681125 1007.6680 2023-07-18 11:51:19 1689681079 1007.5890 2023-07-18 11:50:32 1689681032 1007.4760 2023-07-18 11:49:46 1689680986 1007.5880 2023-07-18 11:49:00 1689680940 1007.6520 2023-07-18 11:48:13 1689680893 1007.5480 2023-07-18 11:47:27 1689680847 1007.4810 2023-07-18 11:46:41 1689680801 1007.4830 2023-07-18 11:45:54 1689680754 1007.4690 2023-07-18 11:45:08 1689680708 1007.5080 2023-07-18 11:44:21 1689680661 1007.5200 2023-07-18 11:43:35 1689680615 1007.5240 2023-07-18 11:42:49 1689680569 1007.4700 2023-07-18 11:42:02 1689680522 1007.5080 2023-07-18 11:41:16 1689680476 1007.4430 2023-07-18 11:40:29 1689680429 1007.4370 2023-07-18 11:39:43 1689680383 1007.5270 2023-07-18 11:38:57 1689680337 1007.5250 2023-07-18 11:38:10 1689680290 1007.4370 2023-07-18 11:37:24 1689680244 1007.4600 2023-07-18 11:36:37 1689680197 1007.4160 2023-07-18 11:35:51 1689680151 1007.3760 2023-07-18 11:35:04 1689680104 1007.3780 2023-07-18 11:34:18 1689680058 1007.3330 2023-07-18 11:33:32 1689680012 1007.3940 2023-07-18 11:32:45 1689679965 1007.3540 2023-07-18 11:31:59 1689679919 1007.3280 2023-07-18 11:31:12 1689679872 1007.2920 2023-07-18 11:30:26 1689679826 1007.2700 2023-07-18 11:29:40 1689679780 1007.2420 2023-07-18 11:28:53 1689679733 1007.2790 2023-07-18 11:28:07 1689679687 1007.2710 2023-07-18 11:27:21 1689679641 1007.2960 2023-07-18 11:26:34 1689679594 1007.3000 2023-07-18 11:25:48 1689679548 1007.3120 2023-07-18 11:25:01 1689679501 1007.2980 2023-07-18 11:24:15 1689679455 1007.2700 2023-07-18 11:23:28 1689679408 1007.2590 2023-07-18 11:22:42 1689679362 1007.2170 2023-07-18 11:21:56 1689679316 1007.2720 2023-07-18 11:21:09 1689679269 1007.2160 2023-07-18 11:20:23 1689679223 1007.3400 2023-07-18 11:19:37 1689679177 1007.2950 2023-07-18 11:18:50 1689679130 1007.4030 2023-07-18 11:18:04 1689679084 1007.3420 2023-07-18 11:17:17 1689679037 1007.4370 2023-07-18 11:16:31 1689678991 1007.2450 2023-07-18 11:15:45 1689678945 1007.4000 2023-07-18 11:14:58 1689678898 1007.2940 2023-07-18 11:14:12 1689678852 1007.2290 2023-07-18 11:13:25 1689678805 1007.0890 2023-07-18 11:12:39 1689678759 1007.1960 2023-07-18 11:11:53 1689678713 1007.2220 2023-07-18 11:11:06 1689678666 1007.2860 2023-07-18 11:10:20 1689678620 1007.2100 2023-07-18 11:09:33 1689678573 1007.1040 2023-07-18 11:08:47 1689678527 1007.1190 2023-07-18 11:08:01 1689678481 1007.1640 2023-07-18 11:07:14 1689678434 1007.0330 2023-07-18 11:06:28 1689678388 1006.9970 2023-07-18 11:05:41 1689678341 1006.9620 2023-07-18 11:04:55 1689678295 1006.8970 2023-07-18 11:04:08 1689678248 1006.8760 2023-07-18 11:03:22 1689678202 1006.9800 2023-07-18 11:02:36 1689678156 1006.8640 2023-07-18 11:01:49 1689678109 1006.9240 2023-07-18 11:01:03 1689678063 1006.8610 2023-07-18 11:00:16 1689678016 1006.8170 2023-07-18 10:59:30 1689677970 1006.7940 2023-07-18 10:58:44 1689677924 1006.7330 2023-07-18 10:57:57 1689677877 1006.7610 2023-07-18 10:57:11 1689677831 1006.7270 2023-07-18 10:56:24 1689677784 1006.7080 2023-07-18 10:55:38 1689677738 1006.6120 2023-07-18 10:54:52 1689677692 1006.5700 2023-07-18 10:54:05 1689677645 1006.5790 2023-07-18 10:53:19 1689677599 1006.6050 2023-07-18 10:52:32 1689677552 1006.5340 2023-07-18 10:51:46 1689677506 1006.5700 2023-07-18 10:51:00 1689677460 1006.5450 2023-07-18 10:50:13 1689677413 1006.4860 2023-07-18 10:49:27 1689677367 1006.4930 2023-07-18 10:48:41 1689677321 1006.4390 2023-07-18 10:47:54 1689677274 1006.5120 2023-07-18 10:47:08 1689677228 1006.5040 2023-07-18 10:46:21 1689677181 1006.4370 2023-07-18 10:45:35 1689677135 1006.4500 2023-07-18 10:44:48 1689677088 1006.3320 2023-07-18 10:44:02 1689677042 1006.3790 2023-07-18 10:43:16 1689676996 1006.2960 2023-07-18 10:42:29 1689676949 1006.3460 2023-07-18 10:41:43 1689676903 1006.3460 2023-07-18 10:40:57 1689676857 1006.2090 2023-07-18 10:40:10 1689676810 1006.3190 2023-07-18 10:39:24 1689676764 1006.3030 2023-07-18 10:38:37 1689676717 1006.2410 2023-07-18 10:37:51 1689676671 1006.2270 2023-07-18 10:37:05 1689676625 1006.2470 2023-07-18 10:36:18 1689676578 1006.2430 2023-07-18 10:35:31 1689676531 1006.2020 2023-07-18 10:34:45 1689676485 1006.2590 2023-07-18 10:33:58 1689676438 1006.2430 2023-07-18 10:33:11 1689676391 1006.1470 2023-07-18 10:32:25 1689676345 1006.2110 2023-07-18 10:31:39 1689676299 1006.1030 2023-07-18 10:30:52 1689676252 1006.0740 2023-07-18 10:30:06 1689676206 1006.1630 2023-07-18 10:29:20 1689676160 1006.1500 2023-07-18 10:28:33 1689676113 1006.2230 2023-07-18 10:27:47 1689676067 1006.2030 2023-07-18 10:27:00 1689676020 1006.1590 2023-07-18 10:26:14 1689675974 1006.0650 2023-07-18 10:25:27 1689675927 1006.1250 2023-07-18 10:24:41 1689675881 1006.1910 2023-07-18 10:23:55 1689675835 1006.1150 2023-07-18 10:23:08 1689675788 1006.0810 2023-07-18 10:22:22 1689675742 1006.1220 2023-07-18 10:21:36 1689675696 1006.0920 2023-07-18 10:20:49 1689675649 1006.1470 2023-07-18 10:20:03 1689675603 1006.0730 2023-07-18 10:19:16 1689675556 1005.9750 2023-07-18 10:18:30 1689675510 1006.1020 2023-07-18 10:17:43 1689675463 1006.0520 2023-07-18 10:16:57 1689675417 1006.0600 2023-07-18 10:16:11 1689675371 1006.0290 2023-07-18 10:15:24 1689675324 1006.0380 2023-07-18 10:14:38 1689675278 1006.0120 2023-07-18 10:13:52 1689675232 1005.9870 2023-07-18 10:13:05 1689675185 1005.8740 2023-07-18 10:12:19 1689675139 1005.9160 2023-07-18 10:11:33 1689675093 1005.8220 2023-07-18 10:10:46 1689675046 1005.7950 2023-07-18 10:10:00 1689675000 1005.8130 2023-07-18 10:09:13 1689674953 1005.7900 2023-07-18 10:08:27 1689674907 1005.7510 2023-07-18 10:07:41 1689674861 1005.7480 2023-07-18 10:06:54 1689674814 1005.7800 2023-07-18 10:06:08 1689674768 1005.8030 2023-07-18 10:05:21 1689674721 1005.8170 2023-07-18 10:04:35 1689674675 1005.8280 2023-07-18 10:03:49 1689674629 1005.8380 2023-07-18 10:03:02 1689674582 1005.8570 2023-07-18 10:02:16 1689674536 1005.7890 2023-07-18 10:01:30 1689674490 1005.7650 2023-07-18 10:00:43 1689674443 1005.7840 2023-07-18 09:59:57 1689674397 1005.8090 2023-07-18 09:59:10 1689674350 1005.7740 2023-07-18 09:58:24 1689674304 1005.7970 2023-07-18 09:57:38 1689674258 1005.8400 2023-07-18 09:56:51 1689674211 1005.8410 2023-07-18 09:56:05 1689674165 1005.8140 2023-07-18 09:55:19 1689674119 1005.7600 2023-07-18 09:54:32 1689674072 1005.7680 2023-07-18 09:53:46 1689674026 1005.8110 2023-07-18 09:52:59 1689673979 1005.8160 2023-07-18 09:52:13 1689673933 1005.7850 2023-07-18 09:51:27 1689673887 1005.7400 2023-07-18 09:50:40 1689673840 1005.6800 2023-07-18 09:49:54 1689673794 1005.5650 2023-07-18 09:49:08 1689673748 1005.7040 2023-07-18 09:48:21 1689673701 1005.6390 2023-07-18 09:47:35 1689673655 1005.6930 2023-07-18 09:46:48 1689673608 1005.7000 2023-07-18 09:46:02 1689673562 1005.7530 2023-07-18 09:45:16 1689673516 1005.8550 2023-07-18 09:44:29 1689673469 1005.7490 2023-07-18 09:43:43 1689673423 1005.6190 2023-07-18 09:42:56 1689673376 1005.6860 2023-07-18 09:42:10 1689673330 1005.7390 2023-07-18 09:41:24 1689673284 1005.7250 2023-07-18 09:40:37 1689673237 1005.5810 2023-07-18 09:39:51 1689673191 1005.6410 2023-07-18 09:39:04 1689673144 1005.6220 2023-07-18 09:38:18 1689673098 1005.6460 2023-07-18 09:37:32 1689673052 1005.6290 2023-07-18 09:36:45 1689673005 1005.6110 2023-07-18 09:35:59 1689672959 1005.5780 2023-07-18 09:35:12 1689672912 1005.5840 2023-07-18 09:34:26 1689672866 1005.5550 2023-07-18 09:33:40 1689672820 1005.5630 2023-07-18 09:32:53 1689672773 1005.5630 2023-07-18 09:32:07 1689672727 1005.4940 2023-07-18 09:31:21 1689672681 1005.5080 2023-07-18 09:30:34 1689672634 1005.4370 2023-07-18 09:29:48 1689672588 1005.4710 2023-07-18 09:29:01 1689672541 1005.4560 2023-07-18 09:28:15 1689672495 1005.4410 2023-07-18 09:27:29 1689672449 1005.4130 2023-07-18 09:26:42 1689672402 1005.4330 2023-07-18 09:25:56 1689672356 1005.4000 2023-07-18 09:25:09 1689672309 1005.3660 2023-07-18 09:24:23 1689672263 1005.3680 2023-07-18 09:23:37 1689672217 1005.3740 2023-07-18 09:22:50 1689672170 1005.3270 2023-07-18 09:22:04 1689672124 1005.2990 2023-07-18 09:21:18 1689672078 1005.3380 2023-07-18 09:20:31 1689672031 1005.3220 2023-07-18 09:19:45 1689671985 1005.2950 2023-07-18 09:18:58 1689671938 1005.3030 2023-07-18 09:18:12 1689671892 1005.3350 2023-07-18 09:17:26 1689671846 1005.3390 2023-07-18 09:16:39 1689671799 1005.2550 2023-07-18 09:15:53 1689671753 1005.2420 2023-07-18 09:15:07 1689671707 1005.2440 2023-07-18 09:14:20 1689671660 1005.2480 2023-07-18 09:13:34 1689671614 1005.1640 2023-07-18 09:12:47 1689671567 1005.1350 2023-07-18 09:12:01 1689671521 1005.0950 2023-07-18 09:11:15 1689671475 1005.1030 2023-07-18 09:10:28 1689671428 1005.1030 2023-07-18 09:09:42 1689671382 1005.1590 2023-07-18 09:08:56 1689671336 1005.0460 2023-07-18 09:08:09 1689671289 1005.0800 2023-07-18 09:07:23 1689671243 1005.1250 2023-07-18 09:06:36 1689671196 1005.0320 2023-07-18 09:05:50 1689671150 1004.9970 2023-07-18 09:05:03 1689671103 1004.9880 2023-07-18 09:04:17 1689671057 1004.9530 2023-07-18 09:03:31 1689671011 1004.9270 2023-07-18 09:02:44 1689670964 1004.9030 2023-07-18 09:01:58 1689670918 1004.8590 2023-07-18 09:01:12 1689670872 1004.8020 2023-07-18 09:00:25 1689670825 1004.7530 2023-07-18 08:59:39 1689670779 1004.8720 2023-07-18 08:58:52 1689670732 1004.8020 2023-07-18 08:58:06 1689670686 1004.7230 2023-07-18 08:57:20 1689670640 1004.9250 2023-07-18 08:56:33 1689670593 1004.6630 2023-07-18 08:55:47 1689670547 1004.7660 2023-07-18 08:55:00 1689670500 1004.8190 2023-07-18 08:54:14 1689670454 1004.7920 2023-07-18 08:53:28 1689670408 1004.7810 2023-07-18 08:52:41 1689670361 1004.7080 2023-07-18 08:51:55 1689670315 1004.5920 2023-07-18 08:51:08 1689670268 1004.6060 2023-07-18 08:50:22 1689670222 1004.5840 2023-07-18 08:49:36 1689670176 1004.6200 2023-07-18 08:48:49 1689670129 1004.5230 2023-07-18 08:48:03 1689670083 1004.5080 2023-07-18 08:47:17 1689670037 1004.4920 2023-07-18 08:46:30 1689669990 1004.3770 2023-07-18 08:45:44 1689669944 1004.4430 2023-07-18 08:44:57 1689669897 1004.4640 2023-07-18 08:44:11 1689669851 1004.2990 2023-07-18 08:43:24 1689669804 1004.2280 2023-07-18 08:42:38 1689669758 1004.2460 2023-07-18 08:41:52 1689669712 1004.1490 2023-07-18 08:41:05 1689669665 1004.4240 2023-07-18 08:40:19 1689669619 1004.2320 2023-07-18 08:39:33 1689669573 1004.2930 2023-07-18 08:38:46 1689669526 1004.3040 2023-07-18 08:38:00 1689669480 1004.2620 2023-07-18 08:37:13 1689669433 1004.1140 2023-07-18 08:36:27 1689669387 1004.1790 2023-07-18 08:35:40 1689669340 1004.1240 2023-07-18 08:34:54 1689669294 1004.1770 2023-07-18 08:34:07 1689669247 1004.3900 2023-07-18 08:33:21 1689669201 1004.2270 2023-07-18 08:32:35 1689669155 1004.1060 2023-07-18 08:31:48 1689669108 1004.1700 2023-07-18 08:31:02 1689669062 1004.2270 2023-07-18 08:30:16 1689669016 1003.9840 2023-07-18 08:29:29 1689668969 1004.0100 2023-07-18 08:28:43 1689668923 1004.0190 2023-07-18 08:27:56 1689668876 1003.8830 2023-07-18 08:27:10 1689668830 1003.8920 2023-07-18 08:26:23 1689668783 1003.9770 2023-07-18 08:25:37 1689668737 1003.9080 2023-07-18 08:24:51 1689668691 1003.9130 2023-07-18 08:24:04 1689668644 1003.8400 2023-07-18 08:23:18 1689668598 1003.9020 2023-07-18 08:22:31 1689668551 1003.9250 2023-07-18 08:21:45 1689668505 1003.8890 2023-07-18 08:20:59 1689668459 1003.7680 2023-07-18 08:20:12 1689668412 1003.8980 2023-07-18 08:19:26 1689668366 1003.5760 2023-07-18 08:18:39 1689668319 1003.7500 2023-07-18 08:17:53 1689668273 1003.6520 2023-07-18 08:17:07 1689668227 1003.5590 2023-07-18 08:16:20 1689668180 1003.6800 2023-07-18 08:15:34 1689668134 1003.5430 2023-07-18 08:14:47 1689668087 1003.6680 2023-07-18 08:14:01 1689668041 1003.6270 2023-07-18 08:13:15 1689667995 1003.3780 2023-07-18 08:12:28 1689667948 1003.4360 2023-07-18 08:11:42 1689667902 1003.3860 2023-07-18 08:10:56 1689667856 1003.4470 2023-07-18 08:10:09 1689667809 1003.5080 2023-07-18 08:09:23 1689667763 1003.3320 2023-07-18 08:08:36 1689667716 1003.2160 2023-07-18 08:07:50 1689667670 1003.1950 2023-07-18 08:07:04 1689667624 1003.4640 2023-07-18 08:06:17 1689667577 1003.2790 2023-07-18 08:05:31 1689667531 1003.3060 2023-07-18 08:04:44 1689667484 1003.2390 2023-07-18 08:03:58 1689667438 1003.2650 2023-07-18 08:03:12 1689667392 1003.3370 2023-07-18 08:02:25 1689667345 1003.3560 2023-07-18 08:01:38 1689667298 1003.4810 2023-07-18 08:00:52 1689667252 1003.2290 2023-07-18 08:00:05 1689667205 1003.2530 2023-07-18 07:59:19 1689667159 1003.1880 2023-07-18 07:58:32 1689667112 1003.2620 2023-07-18 07:57:46 1689667066 1003.1880 2023-07-18 07:57:00 1689667020 1003.1390 2023-07-18 07:56:13 1689666973 1003.2470 2023-07-18 07:55:27 1689666927 1003.1350 2023-07-18 07:54:40 1689666880 1002.9880 2023-07-18 07:53:54 1689666834 1003.0340 2023-07-18 07:53:08 1689666788 1003.2150 2023-07-18 07:52:21 1689666741 1002.9920 2023-07-18 07:51:35 1689666695 1002.8420 2023-07-18 07:50:49 1689666649 1002.9620 2023-07-18 07:50:02 1689666602 1003.2450 2023-07-18 07:49:16 1689666556 1003.0990 2023-07-18 07:48:29 1689666509 1003.2430 2023-07-18 07:47:43 1689666463 1002.9880 2023-07-18 07:46:57 1689666417 1003.0490 2023-07-18 07:46:10 1689666370 1002.8930 2023-07-18 07:45:24 1689666324 1003.2150 2023-07-18 07:44:05 1689666245 1002.9380 2023-07-18 07:43:19 1689666199 1002.9280 2023-07-18 07:42:33 1689666153 1002.8520 2023-07-18 07:41:46 1689666106 1002.8940 2023-07-18 07:41:00 1689666060 1002.9510 2023-07-18 07:40:13 1689666013 1002.6910 2023-07-18 07:39:27 1689665967 1003.0250 2023-07-18 07:38:41 1689665921 1002.7460 2023-07-18 07:37:22 1689665842 1002.7650 2023-07-18 07:36:36 1689665796 1002.7090 2023-07-18 07:35:49 1689665749 1002.9300 2023-07-18 07:35:03 1689665703 1002.8380 2023-07-18 07:34:16 1689665656 1002.9090 2023-07-18 07:33:30 1689665610 1002.9050 2023-07-18 07:32:44 1689665564 1002.9040 2023-07-18 07:31:57 1689665517 1002.8760 2023-07-18 07:31:11 1689665471 1002.8500 2023-07-18 07:30:25 1689665425 1002.7940 2023-07-18 07:29:38 1689665378 1002.8400 2023-07-18 07:28:52 1689665332 1002.9120 2023-07-18 07:28:05 1689665285 1002.7620 2023-07-18 07:27:19 1689665239 1002.6660 2023-07-18 07:26:33 1689665193 1002.7950 2023-07-18 07:25:46 1689665146 1002.7870 2023-07-18 07:25:00 1689665100 1002.9210 2023-07-18 07:24:13 1689665053 1002.8950 2023-07-18 07:23:27 1689665007 1002.8790 2023-07-18 07:22:41 1689664961 1002.8150 2023-07-18 07:21:54 1689664914 1002.7710 2023-07-18 07:21:08 1689664868 1002.7550 2023-07-18 07:20:21 1689664821 1002.7770 2023-07-18 07:19:35 1689664775 1002.7330 2023-07-18 07:18:49 1689664729 1002.7930 2023-07-18 07:18:02 1689664682 1002.7720 2023-07-18 07:17:16 1689664636 1002.7700 2023-07-18 07:16:29 1689664589 1002.7830 2023-07-18 07:15:43 1689664543 1002.7420 2023-07-18 07:14:57 1689664497 1002.6720 2023-07-18 07:14:10 1689664450 1002.6420 2023-07-18 07:13:24 1689664404 1002.6480 2023-07-18 07:12:37 1689664357 1002.6080 2023-07-18 07:11:51 1689664311 1002.6480 2023-07-18 07:11:05 1689664265 1002.5520 2023-07-18 07:10:18 1689664218 1002.4840 2023-07-18 07:09:32 1689664172 1002.5820 2023-07-18 07:08:46 1689664126 1002.5860 2023-07-18 07:07:59 1689664079 1002.5640 2023-07-18 07:07:13 1689664033 1002.5540 2023-07-18 07:06:26 1689663986 1002.5440 2023-07-18 07:05:40 1689663940 1002.5600 2023-07-18 07:04:54 1689663894 1002.5280 2023-07-18 07:04:07 1689663847 1002.4800 2023-07-18 07:03:21 1689663801 1002.4470 2023-07-18 07:02:34 1689663754 1002.4730 2023-07-18 07:01:48 1689663708 1002.4280 2023-07-18 07:01:02 1689663662 1002.3390 2023-07-18 07:00:15 1689663615 1002.2620 2023-07-18 06:59:29 1689663569 1002.1190 2023-07-18 06:58:42 1689663522 1002.0290 2023-07-18 06:57:56 1689663476 1001.9630 2023-07-18 06:57:10 1689663430 1002.1920 2023-07-18 06:56:23 1689663383 1002.0020 2023-07-18 06:55:37 1689663337 1001.9470 2023-07-18 06:54:51 1689663291 1001.9780 2023-07-18 06:54:03 1689663243 1002.0080 2023-07-18 06:53:16 1689663196 1001.9970 2023-07-18 06:52:29 1689663149 1001.9550 2023-07-18 06:51:41 1689663101 1001.9310 2023-07-18 06:50:54 1689663054 1001.9650 2023-07-18 06:50:07 1689663007 1001.9570 2023-07-18 06:49:20 1689662960 1001.8750 2023-07-18 06:48:33 1689662913 1001.8300 2023-07-18 06:47:45 1689662865 1001.8520 2023-07-18 06:46:59 1689662819 1001.7830 2023-07-18 06:46:11 1689662771 1001.6910 2023-07-18 06:45:24 1689662724 1001.6830 2023-07-18 06:44:37 1689662677 1001.6710 2023-07-18 06:43:49 1689662629 1001.6320 2023-07-18 06:43:02 1689662582 1001.5720 2023-07-18 06:42:14 1689662534 1001.5160 2023-07-18 06:41:27 1689662487 1001.4990 2023-07-18 06:40:40 1689662440 1001.5460 2023-07-18 06:39:52 1689662392 1001.4580 2023-07-18 06:39:05 1689662345 1001.3870 2023-07-18 06:38:18 1689662298 1001.3690 2023-07-18 06:37:30 1689662250 1001.4050 2023-07-18 06:36:43 1689662203 1001.3840 2023-07-18 06:35:56 1689662156 1001.3760 2023-07-18 06:35:08 1689662108 1001.3820 2023-07-18 06:34:21 1689662061 1001.3960 2023-07-18 06:33:34 1689662014 1001.3200 2023-07-18 06:32:46 1689661966 1001.2990 2023-07-18 06:31:59 1689661919 1001.1950 2023-07-18 06:31:11 1689661871 1001.2340 2023-07-18 06:30:24 1689661824 1001.2500 2023-07-18 06:29:37 1689661777 1001.2110 2023-07-18 06:28:49 1689661729 1001.1930 2023-07-18 06:28:02 1689661682 1001.2360 2023-07-18 06:27:15 1689661635 1001.2370 2023-07-18 06:26:27 1689661587 1001.2320 2023-07-18 06:25:40 1689661540 1001.2190 2023-07-18 06:24:53 1689661493 1001.1880 2023-07-18 06:24:05 1689661445 1001.1810 2023-07-18 06:23:18 1689661398 1001.1420 2023-07-18 06:22:31 1689661351 1001.1690 2023-07-18 06:21:44 1689661304 1001.1400 2023-07-18 06:20:56 1689661256 1001.1310 2023-07-18 06:20:09 1689661209 1001.1140 2023-07-18 06:19:22 1689661162 1001.1270 2023-07-18 06:18:34 1689661114 1001.0650 2023-07-18 06:17:47 1689661067 1000.9430 2023-07-18 06:16:59 1689661019 1001.0320 2023-07-18 06:16:12 1689660972 1000.9470 2023-07-18 06:15:25 1689660925 1000.9160 2023-07-18 06:14:38 1689660878 1000.7550 2023-07-18 06:13:50 1689660830 1000.8140 2023-07-18 06:13:03 1689660783 1000.7610 2023-07-18 06:12:15 1689660735 1000.6950 2023-07-18 06:11:28 1689660688 1000.6940 2023-07-18 06:10:41 1689660641 1000.7480 2023-07-18 06:09:54 1689660594 1000.7270 2023-07-18 06:09:07 1689660547 1000.8120 2023-07-18 06:08:20 1689660500 1000.8390 2023-07-18 06:07:32 1689660452 1000.8450 2023-07-18 06:06:46 1689660406 1000.6670 2023-07-18 06:05:58 1689660358 1000.7500 2023-07-18 06:05:11 1689660311 1000.7030 2023-07-18 06:04:24 1689660264 1000.6360 2023-07-18 06:03:36 1689660216 1000.5980 2023-07-18 06:02:49 1689660169 1000.6340 2023-07-18 06:02:02 1689660122 1000.6480 2023-07-18 06:01:14 1689660074 1000.5580 2023-07-18 06:00:27 1689660027 1000.4970 2023-07-18 05:59:40 1689659980 1000.6140 2023-07-18 05:58:53 1689659933 1000.4750 2023-07-18 05:58:06 1689659886 1000.4920 2023-07-18 05:57:19 1689659839 1000.4590 2023-07-18 05:56:31 1689659791 1000.5390 2023-07-18 05:55:44 1689659744 1000.4970 2023-07-18 05:54:57 1689659697 1000.4410 2023-07-18 05:54:10 1689659650 1000.3720 2023-07-18 05:53:23 1689659603 1000.4740 2023-07-18 05:52:35 1689659555 1000.4820 2023-07-18 05:51:49 1689659509 1000.4780 2023-07-18 05:51:01 1689659461 1000.4810 2023-07-18 05:50:14 1689659414 1000.4610 2023-07-18 05:49:27 1689659367 1000.5090 2023-07-18 05:48:40 1689659320 1000.4930 2023-07-18 05:47:53 1689659273 1000.4240 2023-07-18 05:47:06 1689659226 1000.5140 2023-07-18 05:46:19 1689659179 1000.4540 2023-07-18 05:45:31 1689659131 1000.4240 2023-07-18 05:44:44 1689659084 1000.3890 2023-07-18 05:43:57 1689659037 1000.4660 2023-07-18 05:43:09 1689658989 1000.3560 2023-07-18 05:42:22 1689658942 1000.3670 2023-07-18 05:41:34 1689658894 1000.3490 2023-07-18 05:40:47 1689658847 1000.3470 2023-07-18 05:40:00 1689658800 1000.3330 2023-07-18 05:39:13 1689658753 1000.3100 2023-07-18 05:38:26 1689658706 1000.3210 2023-07-18 05:37:38 1689658658 1000.3120 2023-07-18 05:36:52 1689658612 1000.2980 2023-07-18 05:36:04 1689658564 1000.3210 2023-07-18 05:35:17 1689658517 1000.2990 2023-07-18 05:34:30 1689658470 1000.2400 2023-07-18 05:33:43 1689658423 1000.2560 2023-07-18 05:32:55 1689658375 1000.2930 2023-07-18 05:32:09 1689658329 1000.2710 2023-07-18 05:31:21 1689658281 1000.2700 2023-07-18 05:30:34 1689658234 1000.2380 2023-07-18 05:29:47 1689658187 1000.2710 2023-07-18 05:29:00 1689658140 1000.2860 2023-07-18 05:28:13 1689658093 1000.2350 2023-07-18 05:27:26 1689658046 1000.2330 2023-07-18 05:26:38 1689657998 1000.2390 2023-07-18 05:25:52 1689657952 1000.2150 2023-07-18 05:25:04 1689657904 1000.1780 2023-07-18 05:24:17 1689657857 1000.1610 2023-07-18 05:23:30 1689657810 1000.1950 2023-07-18 05:22:42 1689657762 1000.1550 2023-07-18 05:21:55 1689657715 1000.1520 2023-07-18 05:21:08 1689657668 1000.2600 2023-07-18 05:20:20 1689657620 1000.2390 2023-07-18 05:19:33 1689657573 1000.1550 2023-07-18 05:18:45 1689657525 1000.1630 2023-07-18 05:17:58 1689657478 1000.1390 2023-07-18 05:17:11 1689657431 1000.0800 2023-07-18 05:16:23 1689657383 1000.0630 2023-07-18 05:15:36 1689657336 1000.0490 2023-07-18 05:14:49 1689657289 1000.0630 2023-07-18 05:14:01 1689657241 1000.0750 2023-07-18 05:13:14 1689657194 1000.0910 2023-07-18 05:12:28 1689657148 1000.0720 2023-07-18 05:11:40 1689657100 1000.0470 2023-07-18 05:10:53 1689657053 1000.0400 2023-07-18 05:10:05 1689657005 999.9900 2023-07-18 05:09:18 1689656958 1000.0230 2023-07-18 05:08:31 1689656911 999.9720 2023-07-18 05:07:43 1689656863 999.9360 2023-07-18 05:06:57 1689656817 999.8620 2023-07-18 05:06:09 1689656769 999.8420 2023-07-18 05:05:22 1689656722 999.9240 2023-07-18 05:04:34 1689656674 999.8770 2023-07-18 05:03:47 1689656627 999.8360 2023-07-18 05:03:00 1689656580 999.9140 2023-07-18 05:02:13 1689656533 999.6410 2023-07-18 05:01:25 1689656485 999.8220 2023-07-18 05:00:38 1689656438 999.7610 2023-07-18 04:59:51 1689656391 999.6780 2023-07-18 04:59:04 1689656344 999.6290 2023-07-18 04:58:17 1689656297 999.6360 2023-07-18 04:57:29 1689656249 999.6160 2023-07-18 04:56:42 1689656202 999.5430 2023-07-18 04:55:55 1689656155 999.4990 2023-07-18 04:55:07 1689656107 999.4640 2023-07-18 04:54:20 1689656060 999.4360 2023-07-18 04:53:33 1689656013 999.4380 2023-07-18 04:52:46 1689655966 999.3630 2023-07-18 04:51:58 1689655918 999.3080 2023-07-18 04:51:11 1689655871 999.3200 2023-07-18 04:50:23 1689655823 999.2570 2023-07-18 04:49:36 1689655776 999.2910 2023-07-18 04:48:49 1689655729 999.1900 2023-07-18 04:48:02 1689655682 999.1930 2023-07-18 04:47:15 1689655635 999.1250 2023-07-18 04:46:27 1689655587 999.0710 2023-07-18 04:45:40 1689655540 998.9900 2023-07-18 04:44:53 1689655493 998.9930 2023-07-18 04:44:05 1689655445 998.9420 2023-07-18 04:43:19 1689655399 998.9190 2023-07-18 04:42:31 1689655351 998.9200 2023-07-18 04:41:44 1689655304 998.8680 2023-07-18 04:40:57 1689655257 998.8210 2023-07-18 04:40:09 1689655209 998.7530 2023-07-18 04:39:22 1689655162 998.7250 2023-07-18 04:38:34 1689655114 998.6420 2023-07-18 04:37:47 1689655067 998.6820 2023-07-18 04:37:00 1689655020 998.6410 2023-07-18 04:36:13 1689654973 998.4950 2023-07-18 04:35:25 1689654925 998.5610 2023-07-18 04:34:38 1689654878 998.3980 2023-07-18 04:33:51 1689654831 998.4020 2023-07-18 04:33:03 1689654783 998.4740 2023-07-18 04:32:16 1689654736 998.3800 2023-07-18 04:31:29 1689654689 998.3070 2023-07-18 04:30:41 1689654641 998.3110 2023-07-18 04:29:54 1689654594 998.2940 2023-07-18 04:29:06 1689654546 998.1650 2023-07-18 04:28:19 1689654499 998.2310 2023-07-18 04:27:32 1689654452 998.1010 2023-07-18 04:26:44 1689654404 998.1370 2023-07-18 04:25:57 1689654357 998.1570 2023-07-18 04:25:10 1689654310 998.0620 2023-07-18 04:24:22 1689654262 998.0550 2023-07-18 04:23:35 1689654215 998.0260 2023-07-18 04:22:47 1689654167 997.9280 2023-07-18 04:22:00 1689654120 997.9300 2023-07-18 04:21:13 1689654073 997.9300 2023-07-18 04:20:25 1689654025 997.8740 2023-07-18 04:19:38 1689653978 997.8460 2023-07-18 04:18:51 1689653931 997.7630 2023-07-18 04:18:03 1689653883 997.7780 2023-07-18 04:17:16 1689653836 997.6500 2023-07-18 04:16:29 1689653789 997.7010 2023-07-18 04:15:42 1689653742 997.6560 2023-07-18 04:14:54 1689653694 997.6180 2023-07-18 04:14:07 1689653647 997.6040 2023-07-18 04:13:20 1689653600 997.5850 2023-07-18 04:12:33 1689653553 997.5510 2023-07-18 04:11:45 1689653505 997.4910 2023-07-18 04:10:58 1689653458 997.5050 2023-07-18 04:10:11 1689653411 997.4680 2023-07-18 04:09:24 1689653364 997.5000 2023-07-18 04:08:36 1689653316 997.4630 2023-07-18 04:07:50 1689653270 997.4290 2023-07-18 04:07:03 1689653223 997.4490 2023-07-18 04:06:17 1689653177 997.3720 2023-07-18 04:05:31 1689653131 997.3170 2023-07-18 04:04:44 1689653084 997.3700 2023-07-18 04:03:58 1689653038 997.2990 2023-07-18 04:03:12 1689652992 997.3060 2023-07-18 04:02:25 1689652945 997.2170 2023-07-18 04:01:39 1689652899 997.1760 2023-07-18 04:00:52 1689652852 997.1920 2023-07-18 04:00:06 1689652806 997.1440 2023-07-18 03:59:20 1689652760 997.1950 2023-07-18 03:58:33 1689652713 997.1670 2023-07-18 03:57:47 1689652667 997.1610 2023-07-18 03:57:00 1689652620 997.1380 2023-07-18 03:56:14 1689652574 997.1520 2023-07-18 03:55:28 1689652528 997.1850 2023-07-18 03:54:41 1689652481 997.1630 2023-07-18 03:53:55 1689652435 997.1200 2023-07-18 03:53:09 1689652389 997.1300 2023-07-18 03:52:22 1689652342 997.1490 2023-07-18 03:51:36 1689652296 997.1540 2023-07-18 03:50:49 1689652249 997.1340 2023-07-18 03:50:03 1689652203 997.1510 2023-07-18 03:49:17 1689652157 997.1350 2023-07-18 03:48:30 1689652110 997.1420 2023-07-18 03:47:44 1689652064 997.1480 2023-07-18 03:46:57 1689652017 997.1460 2023-07-18 03:46:11 1689651971 997.1290 2023-07-18 03:45:25 1689651925 997.1080 2023-07-18 03:44:38 1689651878 997.0750 2023-07-18 03:43:52 1689651832 997.0520 2023-07-18 03:43:06 1689651786 997.0250 2023-07-18 03:42:19 1689651739 997.0030 2023-07-18 03:41:33 1689651693 996.9790 2023-07-18 03:40:46 1689651646 996.9750 2023-07-18 03:40:00 1689651600 996.9620 2023-07-18 03:39:14 1689651554 996.9810 2023-07-18 03:38:27 1689651507 996.9710 2023-07-18 03:37:41 1689651461 996.9590 2023-07-18 03:36:54 1689651414 996.9150 2023-07-18 03:36:08 1689651368 996.8810 2023-07-18 03:35:22 1689651322 996.8870 2023-07-18 03:34:35 1689651275 996.8650 2023-07-18 03:33:49 1689651229 996.8050 2023-07-18 03:33:01 1689651181 996.8000 2023-07-18 03:32:14 1689651134 996.7800 2023-07-18 03:31:28 1689651088 996.7850 2023-07-18 03:30:40 1689651040 996.7920 2023-07-18 03:29:53 1689650993 996.7830 2023-07-18 03:29:05 1689650945 996.7910 2023-07-18 03:28:19 1689650899 996.8010 2023-07-18 03:27:31 1689650851 996.7880 2023-07-18 03:26:44 1689650804 996.7900 2023-07-18 03:25:57 1689650757 996.8020 2023-07-18 03:25:09 1689650709 996.8360 2023-07-18 03:24:22 1689650662 996.8410 2023-07-18 03:23:34 1689650614 996.8690 2023-07-18 03:22:47 1689650567 996.9060 2023-07-18 03:22:00 1689650520 996.9130 2023-07-18 03:21:12 1689650472 996.9190 2023-07-18 03:20:26 1689650426 996.9420 2023-07-18 03:19:38 1689650378 996.9300 2023-07-18 03:18:51 1689650331 996.9360 2023-07-18 03:18:04 1689650284 996.9580 2023-07-18 03:17:17 1689650237 996.9810 2023-07-18 03:16:29 1689650189 997.0120 2023-07-18 03:15:42 1689650142 997.0140 2023-07-18 03:14:54 1689650094 997.0370 2023-07-18 03:14:07 1689650047 997.0280 2023-07-18 03:13:20 1689650000 997.0030 2023-07-18 03:12:33 1689649953 997.0090 2023-07-18 03:11:46 1689649906 997.0370 2023-07-18 03:10:59 1689649859 997.0570 2023-07-18 03:10:11 1689649811 997.1070 2023-07-18 03:09:24 1689649764 997.1490 2023-07-18 03:08:37 1689649717 997.1800 2023-07-18 03:07:49 1689649669 997.2090 2023-07-18 03:07:02 1689649622 997.2140 2023-07-18 03:06:15 1689649575 997.1980 2023-07-18 03:05:27 1689649527 997.1310 2023-07-18 03:04:40 1689649480 997.1380 2023-07-18 03:03:53 1689649433 997.1330 2023-07-18 03:03:06 1689649386 997.1740 2023-07-18 03:02:19 1689649339 997.2230 2023-07-18 03:01:31 1689649291 997.1870 2023-07-18 03:00:44 1689649244 997.2140 2023-07-18 02:59:57 1689649197 997.2580 2023-07-18 02:59:09 1689649149 997.3190 2023-07-18 02:58:22 1689649102 997.3160 2023-07-18 02:57:34 1689649054 997.3780 2023-07-18 02:56:47 1689649007 997.4150 2023-07-18 02:56:00 1689648960 997.3720 2023-07-18 02:55:12 1689648912 997.4670 2023-07-18 02:54:25 1689648865 997.5000 2023-07-18 02:53:38 1689648818 997.5310 2023-07-18 02:52:50 1689648770 997.5850 2023-07-18 02:52:03 1689648723 997.5310 2023-07-18 02:51:16 1689648676 997.5470 2023-07-18 02:50:28 1689648628 997.5540 2023-07-18 02:49:41 1689648581 997.5000 2023-07-18 02:48:54 1689648534 997.5200 2023-07-18 02:48:07 1689648487 997.5720 2023-07-18 02:47:20 1689648440 997.5370 2023-07-18 02:46:33 1689648393 997.5470 2023-07-18 02:45:45 1689648345 997.5660 2023-07-18 02:44:58 1689648298 997.5430 2023-07-18 02:44:10 1689648250 997.6010 2023-07-18 02:43:23 1689648203 997.5880 2023-07-18 02:42:36 1689648156 997.5910 2023-07-18 02:41:49 1689648109 997.5960 2023-07-18 02:41:02 1689648062 997.5650 2023-07-18 02:40:15 1689648015 997.5830 2023-07-18 02:39:27 1689647967 997.5560 2023-07-18 02:38:40 1689647920 997.5470 2023-07-18 02:37:53 1689647873 997.5660 2023-07-18 02:37:06 1689647826 997.5500 2023-07-18 02:36:19 1689647779 997.5490 2023-07-18 02:35:32 1689647732 997.5710 2023-07-18 02:34:44 1689647684 997.5270 2023-07-18 02:33:57 1689647637 997.6000 2023-07-18 02:33:10 1689647590 997.4510 2023-07-18 02:32:23 1689647543 997.5790 2023-07-18 02:31:36 1689647496 997.6010 2023-07-18 02:30:49 1689647449 997.6240 2023-07-18 02:30:01 1689647401 997.5620 2023-07-18 02:29:14 1689647354 997.5710 2023-07-18 02:28:27 1689647307 997.6620 2023-07-18 02:27:40 1689647260 997.7070 2023-07-18 02:26:52 1689647212 997.6410 2023-07-18 02:26:05 1689647165 997.7580 2023-07-18 02:25:18 1689647118 997.6850 2023-07-18 02:24:31 1689647071 997.7450 2023-07-18 02:23:43 1689647023 997.7320 2023-07-18 02:22:56 1689646976 997.7150 2023-07-18 02:22:09 1689646929 997.7320 2023-07-18 02:21:21 1689646881 997.6700 2023-07-18 02:20:34 1689646834 997.7110 2023-07-18 02:19:47 1689646787 997.6580 2023-07-18 02:18:59 1689646739 997.6170 2023-07-18 02:18:12 1689646692 997.6310 2023-07-18 02:17:24 1689646644 997.6880 2023-07-18 02:16:37 1689646597 997.7160 2023-07-18 02:15:50 1689646550 997.7320 2023-07-18 02:15:02 1689646502 997.7290 2023-07-18 02:14:15 1689646455 997.7450 2023-07-18 02:13:27 1689646407 997.7240 2023-07-18 02:12:40 1689646360 997.7830 2023-07-18 02:11:53 1689646313 997.7820 2023-07-18 02:11:05 1689646265 997.7580 2023-07-18 02:10:18 1689646218 997.7970 2023-07-18 02:09:31 1689646171 997.7920 2023-07-18 02:08:43 1689646123 997.7810 2023-07-18 02:07:57 1689646077 997.8230 2023-07-18 02:07:09 1689646029 997.8680 2023-07-18 02:06:22 1689645982 997.8590 2023-07-18 02:05:35 1689645935 997.8220 2023-07-18 02:04:47 1689645887 997.7480 2023-07-18 02:04:00 1689645840 997.8880 2023-07-18 02:03:12 1689645792 997.9120 2023-07-18 02:02:26 1689645746 997.8260 2023-07-18 02:01:38 1689645698 997.8740 2023-07-18 02:00:52 1689645652 997.8690 2023-07-18 02:00:04 1689645604 997.8620 2023-07-18 01:59:17 1689645557 997.8790 2023-07-18 01:58:30 1689645510 997.8520 2023-07-18 01:57:43 1689645463 997.9150 2023-07-18 01:56:56 1689645416 997.8290 2023-07-18 01:56:08 1689645368 997.9170 2023-07-18 01:55:21 1689645321 997.9100 2023-07-18 01:54:34 1689645274 997.9230 2023-07-18 01:53:46 1689645226 997.8760 2023-07-18 01:52:59 1689645179 997.9050 2023-07-18 01:52:11 1689645131 997.8970 2023-07-18 01:51:24 1689645084 997.9600 2023-07-18 01:50:37 1689645037 997.8630 2023-07-18 01:49:50 1689644990 997.9500 2023-07-18 01:49:02 1689644942 997.9820 2023-07-18 01:48:15 1689644895 997.8710 2023-07-18 01:47:28 1689644848 998.0050 2023-07-18 01:46:40 1689644800 998.0820 2023-07-18 01:45:53 1689644753 998.0800 2023-07-18 01:45:06 1689644706 998.0170 2023-07-18 01:44:19 1689644659 997.9890 2023-07-18 01:43:31 1689644611 998.0970 2023-07-18 01:42:44 1689644564 998.0680 2023-07-18 01:41:57 1689644517 998.0880 2023-07-18 01:41:10 1689644470 998.0750 2023-07-18 01:40:22 1689644422 998.0750 2023-07-18 01:39:35 1689644375 998.0940 2023-07-18 01:38:48 1689644328 998.1360 2023-07-18 01:38:00 1689644280 998.0960 2023-07-18 01:37:13 1689644233 998.1140 2023-07-18 01:36:26 1689644186 998.1490 2023-07-18 01:35:38 1689644138 998.0780 2023-07-18 01:34:51 1689644091 998.1920 2023-07-18 01:34:04 1689644044 998.2160 2023-07-18 01:33:17 1689643997 998.1990 2023-07-18 01:32:30 1689643950 998.2770 2023-07-18 01:31:42 1689643902 998.2620 2023-07-18 01:30:55 1689643855 998.2460 2023-07-18 01:30:08 1689643808 998.2470 2023-07-18 01:29:20 1689643760 998.2440 2023-07-18 01:28:33 1689643713 998.2430 2023-07-18 01:27:46 1689643666 998.2130 2023-07-18 01:26:59 1689643619 998.2170 2023-07-18 01:26:12 1689643572 998.2500 2023-07-18 01:25:24 1689643524 998.2390 2023-07-18 01:24:37 1689643477 998.2750 2023-07-18 01:23:50 1689643430 998.2700 2023-07-18 01:23:02 1689643382 998.2180 2023-07-18 01:22:15 1689643335 998.2450 2023-07-18 01:21:28 1689643288 998.2540 2023-07-18 01:20:40 1689643240 998.3050 2023-07-18 01:19:53 1689643193 998.2530 2023-07-18 01:19:06 1689643146 998.2850 2023-07-18 01:18:18 1689643098 998.1350 2023-07-18 01:17:31 1689643051 998.3290 2023-07-18 01:16:43 1689643003 998.2770 2023-07-18 01:15:56 1689642956 998.2760 2023-07-18 01:15:09 1689642909 998.3440 2023-07-18 01:14:21 1689642861 998.3440 2023-07-18 01:13:34 1689642814 998.3550 2023-07-18 01:12:47 1689642767 998.3780 2023-07-18 01:11:59 1689642719 998.3880 2023-07-18 01:11:12 1689642672 998.4130 2023-07-18 01:10:24 1689642624 998.3750 2023-07-18 01:09:37 1689642577 998.3610 2023-07-18 01:08:50 1689642530 998.3210 2023-07-18 01:08:02 1689642482 998.3930 2023-07-18 01:07:15 1689642435 998.3630 2023-07-18 01:06:28 1689642388 998.3990 2023-07-18 01:05:40 1689642340 998.3760 2023-07-18 01:04:53 1689642293 998.3660 2023-07-18 01:04:05 1689642245 998.3830 2023-07-18 01:03:18 1689642198 998.3770 2023-07-18 01:02:31 1689642151 998.3990 2023-07-18 01:01:44 1689642104 998.3810 2023-07-18 01:00:56 1689642056 998.3880 2023-07-18 01:00:09 1689642009 998.4480 2023-07-18 00:59:22 1689641962 998.5110 2023-07-18 00:58:34 1689641914 998.4870 2023-07-18 00:57:47 1689641867 998.5500 2023-07-18 00:57:00 1689641820 998.5340 2023-07-18 00:56:12 1689641772 998.6040 2023-07-18 00:55:26 1689641726 998.5990 2023-07-18 00:54:38 1689641678 998.5170 2023-07-18 00:53:52 1689641632 998.5490 2023-07-18 00:53:04 1689641584 998.5770 2023-07-18 00:52:17 1689641537 998.6650 2023-07-18 00:51:30 1689641490 998.6680 2023-07-18 00:50:42 1689641442 998.7130 2023-07-18 00:49:55 1689641395 998.6820 2023-07-18 00:49:08 1689641348 998.7730 2023-07-18 00:48:20 1689641300 998.7620 2023-07-18 00:47:33 1689641253 998.7160 2023-07-18 00:46:46 1689641206 998.6980 2023-07-18 00:46:00 1689641160 998.8320 2023-07-18 00:45:14 1689641114 998.8260 2023-07-18 00:44:27 1689641067 998.8350 2023-07-18 00:43:41 1689641021 998.8750 2023-07-18 00:42:54 1689640974 998.9040 2023-07-18 00:42:08 1689640928 998.8960 2023-07-18 00:41:22 1689640882 998.8850 2023-07-18 00:40:35 1689640835 998.8580 2023-07-18 00:39:49 1689640789 998.8940 2023-07-18 00:39:02 1689640742 998.9100 2023-07-18 00:38:16 1689640696 998.9310 2023-07-18 00:37:30 1689640650 998.9540 2023-07-18 00:36:43 1689640603 998.9360 2023-07-18 00:35:57 1689640557 998.9350 2023-07-18 00:35:10 1689640510 998.9240 2023-07-18 00:34:24 1689640464 998.9510 2023-07-18 00:33:38 1689640418 998.9050 2023-07-18 00:32:51 1689640371 998.9180 2023-07-18 00:32:05 1689640325 998.8530 2023-07-18 00:31:18 1689640278 998.8770 2023-07-18 00:30:32 1689640232 998.8780 2023-07-18 00:29:46 1689640186 998.8690 2023-07-18 00:28:59 1689640139 998.8570 2023-07-18 00:28:13 1689640093 998.8500 2023-07-18 00:27:27 1689640047 998.7930 2023-07-18 00:26:40 1689640000 998.8090 2023-07-18 00:25:54 1689639954 998.8040 2023-07-18 00:25:07 1689639907 998.7900 2023-07-18 00:24:21 1689639861 998.8180 2023-07-18 00:23:34 1689639814 998.8590 2023-07-18 00:22:48 1689639768 998.9160 2023-07-18 00:22:02 1689639722 998.9030 2023-07-18 00:21:15 1689639675 999.0200 2023-07-18 00:20:29 1689639629 999.0040 2023-07-18 00:19:43 1689639583 999.0280 2023-07-18 00:18:56 1689639536 999.0020 2023-07-18 00:18:10 1689639490 999.0100 2023-07-18 00:17:23 1689639443 999.0260 2023-07-18 00:16:37 1689639397 999.0430 2023-07-18 00:15:51 1689639351 999.0400 2023-07-18 00:15:04 1689639304 999.0130 2023-07-18 00:14:18 1689639258 998.9970 2023-07-18 00:13:31 1689639211 999.0690 2023-07-18 00:12:45 1689639165 999.0790 2023-07-18 00:11:59 1689639119 999.1500 2023-07-18 00:11:12 1689639072 999.1500 2023-07-18 00:10:26 1689639026 999.1890 2023-07-18 00:09:40 1689638980 999.1700 2023-07-18 00:08:53 1689638933 999.2130 2023-07-18 00:08:07 1689638887 999.2320 2023-07-18 00:07:20 1689638840 999.2320 2023-07-18 00:06:34 1689638794 999.2690 2023-07-18 00:05:48 1689638748 999.2380 2023-07-18 00:05:01 1689638701 999.3080 2023-07-18 00:04:15 1689638655 999.3250 2023-07-18 00:03:29 1689638609 999.3370 2023-07-18 00:02:42 1689638562 999.3630 2023-07-18 00:01:56 1689638516 999.3660 2023-07-18 00:01:09 1689638469 999.3490 2023-07-18 00:00:23 1689638423 999.3380