#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-17 23:59:37   1689638377  999.3900
 2023-07-17 23:58:50   1689638330  999.4410
 2023-07-17 23:58:04   1689638284  999.4560
 2023-07-17 23:57:17   1689638237  999.4340
 2023-07-17 23:56:31   1689638191  999.4710
 2023-07-17 23:55:45   1689638145  999.5260
 2023-07-17 23:54:58   1689638098  999.5340
 2023-07-17 23:54:12   1689638052  999.5400
 2023-07-17 23:53:25   1689638005  999.5150
 2023-07-17 23:52:39   1689637959  999.5470
 2023-07-17 23:51:53   1689637913  999.5090
 2023-07-17 23:51:06   1689637866  999.5430
 2023-07-17 23:50:20   1689637820  999.5490
 2023-07-17 23:49:33   1689637773  999.5610
 2023-07-17 23:48:47   1689637727  999.5650
 2023-07-17 23:48:01   1689637681  999.5690
 2023-07-17 23:47:14   1689637634  999.5810
 2023-07-17 23:46:28   1689637588  999.5760
 2023-07-17 23:45:41   1689637541  999.6010
 2023-07-17 23:44:55   1689637495  999.6380
 2023-07-17 23:44:08   1689637448  999.6970
 2023-07-17 23:43:22   1689637402  999.7230
 2023-07-17 23:42:36   1689637356  999.7570
 2023-07-17 23:41:49   1689637309  999.8030
 2023-07-17 23:41:03   1689637263  999.8390
 2023-07-17 23:40:16   1689637216  999.8630
 2023-07-17 23:39:30   1689637170  999.8550
 2023-07-17 23:38:44   1689637124  999.8600
 2023-07-17 23:37:57   1689637077  999.8700
 2023-07-17 23:37:11   1689637031  999.8580
 2023-07-17 23:36:24   1689636984  999.9380
 2023-07-17 23:35:38   1689636938  999.9510
 2023-07-17 23:34:51   1689636891  999.9350
 2023-07-17 23:34:05   1689636845  999.9060
 2023-07-17 23:33:19   1689636799  999.9150
 2023-07-17 23:32:32   1689636752  999.9490
 2023-07-17 23:31:46   1689636706  999.9740
 2023-07-17 23:30:59   1689636659  999.9610
 2023-07-17 23:30:13   1689636613  999.9860
 2023-07-17 23:29:27   1689636567  1000.0040
 2023-07-17 23:28:40   1689636520  999.9990
 2023-07-17 23:27:54   1689636474  999.9810
 2023-07-17 23:27:08   1689636428  999.9990
 2023-07-17 23:26:21   1689636381  1000.0090
 2023-07-17 23:25:35   1689636335  1000.0050
 2023-07-17 23:24:48   1689636288  1000.0280
 2023-07-17 23:24:02   1689636242  1000.0440
 2023-07-17 23:23:15   1689636195  1000.0510
 2023-07-17 23:22:29   1689636149  1000.0550
 2023-07-17 23:21:42   1689636102  1000.0400
 2023-07-17 23:20:56   1689636056  1000.0390
 2023-07-17 23:20:10   1689636010  1000.0600
 2023-07-17 23:19:23   1689635963  1000.0980
 2023-07-17 23:18:37   1689635917  1000.1350
 2023-07-17 23:17:50   1689635870  1000.1460
 2023-07-17 23:17:04   1689635824  1000.1170
 2023-07-17 23:16:18   1689635778  1000.1060
 2023-07-17 23:15:31   1689635731  1000.0700
 2023-07-17 23:14:45   1689635685  1000.0750
 2023-07-17 23:13:58   1689635638  1000.1070
 2023-07-17 23:13:12   1689635592  1000.1200
 2023-07-17 23:12:26   1689635546  1000.1750
 2023-07-17 23:11:39   1689635499  1000.1810
 2023-07-17 23:10:53   1689635453  1000.2030
 2023-07-17 23:10:07   1689635407  1000.2030
 2023-07-17 23:09:20   1689635360  1000.1830
 2023-07-17 23:08:34   1689635314  1000.2200
 2023-07-17 23:07:47   1689635267  1000.2640
 2023-07-17 23:07:01   1689635221  1000.2950
 2023-07-17 23:06:15   1689635175  1000.3000
 2023-07-17 23:05:28   1689635128  1000.3200
 2023-07-17 23:04:42   1689635082  1000.3420
 2023-07-17 23:03:55   1689635035  1000.3620
 2023-07-17 23:03:09   1689634989  1000.3350
 2023-07-17 23:02:23   1689634943  1000.3210
 2023-07-17 23:01:36   1689634896  1000.3350
 2023-07-17 23:00:50   1689634850  1000.3640
 2023-07-17 23:00:03   1689634803  1000.3460
 2023-07-17 22:59:17   1689634757  1000.3330
 2023-07-17 22:58:30   1689634710  1000.3460
 2023-07-17 22:57:44   1689634664  1000.3880
 2023-07-17 22:56:58   1689634618  1000.4110
 2023-07-17 22:56:11   1689634571  1000.4160
 2023-07-17 22:55:25   1689634525  1000.4660
 2023-07-17 22:54:38   1689634478  1000.4900
 2023-07-17 22:53:52   1689634432  1000.4930
 2023-07-17 22:53:06   1689634386  1000.5450
 2023-07-17 22:52:19   1689634339  1000.5550
 2023-07-17 22:51:33   1689634293  1000.5580
 2023-07-17 22:50:47   1689634247  1000.5520
 2023-07-17 22:50:00   1689634200  1000.5630
 2023-07-17 22:49:14   1689634154  1000.5530
 2023-07-17 22:48:27   1689634107  1000.5400
 2023-07-17 22:47:41   1689634061  1000.5420
 2023-07-17 22:46:55   1689634015  1000.5710
 2023-07-17 22:46:08   1689633968  1000.5670
 2023-07-17 22:45:22   1689633922  1000.5640
 2023-07-17 22:44:35   1689633875  1000.5770
 2023-07-17 22:43:49   1689633829  1000.6160
 2023-07-17 22:43:03   1689633783  1000.6580
 2023-07-17 22:42:16   1689633736  1000.6820
 2023-07-17 22:41:30   1689633690  1000.6940
 2023-07-17 22:40:43   1689633643  1000.7400
 2023-07-17 22:39:57   1689633597  1000.7720
 2023-07-17 22:39:11   1689633551  1000.8110
 2023-07-17 22:38:24   1689633504  1000.8710
 2023-07-17 22:37:38   1689633458  1000.8890
 2023-07-17 22:36:51   1689633411  1000.8950
 2023-07-17 22:36:05   1689633365  1000.9460
 2023-07-17 22:35:19   1689633319  1000.9870
 2023-07-17 22:34:32   1689633272  1001.0400
 2023-07-17 22:33:46   1689633226  1001.0660
 2023-07-17 22:33:00   1689633180  1001.0720
 2023-07-17 22:32:13   1689633133  1001.0910
 2023-07-17 22:31:27   1689633087  1001.1250
 2023-07-17 22:30:40   1689633040  1001.1320
 2023-07-17 22:29:54   1689632994  1001.1540
 2023-07-17 22:29:08   1689632948  1001.1600
 2023-07-17 22:28:21   1689632901  1001.2300
 2023-07-17 22:27:35   1689632855  1001.2270
 2023-07-17 22:26:48   1689632808  1001.2620
 2023-07-17 22:26:02   1689632762  1001.2960
 2023-07-17 22:25:16   1689632716  1001.3230
 2023-07-17 22:24:29   1689632669  1001.3390
 2023-07-17 22:23:43   1689632623  1001.3200
 2023-07-17 22:22:56   1689632576  1001.2880
 2023-07-17 22:22:10   1689632530  1001.3140
 2023-07-17 22:21:24   1689632484  1001.3380
 2023-07-17 22:20:37   1689632437  1001.3330
 2023-07-17 22:19:51   1689632391  1001.3390
 2023-07-17 22:19:04   1689632344  1001.3210
 2023-07-17 22:18:18   1689632298  1001.3060
 2023-07-17 22:17:32   1689632252  1001.3200
 2023-07-17 22:16:45   1689632205  1001.3340
 2023-07-17 22:15:59   1689632159  1001.3490
 2023-07-17 22:15:12   1689632112  1001.3610
 2023-07-17 22:14:26   1689632066  1001.3680
 2023-07-17 22:13:40   1689632020  1001.3870
 2023-07-17 22:12:53   1689631973  1001.3640
 2023-07-17 22:12:07   1689631927  1001.3460
 2023-07-17 22:11:20   1689631880  1001.3430
 2023-07-17 22:10:34   1689631834  1001.3530
 2023-07-17 22:09:48   1689631788  1001.3470
 2023-07-17 22:09:01   1689631741  1001.3700
 2023-07-17 22:08:15   1689631695  1001.4020
 2023-07-17 22:07:28   1689631648  1001.4130
 2023-07-17 22:06:42   1689631602  1001.4190
 2023-07-17 22:05:56   1689631556  1001.4420
 2023-07-17 22:05:09   1689631509  1001.4450
 2023-07-17 22:04:23   1689631463  1001.4660
 2023-07-17 22:03:36   1689631416  1001.4830
 2023-07-17 22:02:50   1689631370  1001.4920
 2023-07-17 22:02:04   1689631324  1001.4840
 2023-07-17 22:01:17   1689631277  1001.5030
 2023-07-17 22:00:31   1689631231  1001.5010
 2023-07-17 21:59:44   1689631184  1001.5120
 2023-07-17 21:58:58   1689631138  1001.5390
 2023-07-17 21:58:12   1689631092  1001.5580
 2023-07-17 21:57:25   1689631045  1001.5960
 2023-07-17 21:56:39   1689630999  1001.6160
 2023-07-17 21:55:52   1689630952  1001.6260
 2023-07-17 21:55:06   1689630906  1001.6630
 2023-07-17 21:54:20   1689630860  1001.6690
 2023-07-17 21:53:33   1689630813  1001.6580
 2023-07-17 21:52:47   1689630767  1001.6370
 2023-07-17 21:52:00   1689630720  1001.6450
 2023-07-17 21:51:14   1689630674  1001.6620
 2023-07-17 21:50:28   1689630628  1001.6790
 2023-07-17 21:49:41   1689630581  1001.7000
 2023-07-17 21:48:55   1689630535  1001.7070
 2023-07-17 21:48:08   1689630488  1001.7140
 2023-07-17 21:47:22   1689630442  1001.6880
 2023-07-17 21:46:36   1689630396  1001.6730
 2023-07-17 21:45:49   1689630349  1001.6730
 2023-07-17 21:45:03   1689630303  1001.6600
 2023-07-17 21:44:16   1689630256  1001.6750
 2023-07-17 21:43:30   1689630210  1001.7000
 2023-07-17 21:42:44   1689630164  1001.7000
 2023-07-17 21:41:57   1689630117  1001.7360
 2023-07-17 21:41:11   1689630071  1001.7660
 2023-07-17 21:40:24   1689630024  1001.7560
 2023-07-17 21:39:38   1689629978  1001.7300
 2023-07-17 21:38:51   1689629931  1001.7610
 2023-07-17 21:38:05   1689629885  1001.7620
 2023-07-17 21:37:19   1689629839  1001.7690
 2023-07-17 21:36:32   1689629792  1001.7740
 2023-07-17 21:35:46   1689629746  1001.7820
 2023-07-17 21:34:59   1689629699  1001.7850
 2023-07-17 21:34:13   1689629653  1001.7650
 2023-07-17 21:33:27   1689629607  1001.7580
 2023-07-17 21:32:40   1689629560  1001.7820
 2023-07-17 21:31:54   1689629514  1001.7820
 2023-07-17 21:31:07   1689629467  1001.8050
 2023-07-17 21:30:21   1689629421  1001.8460
 2023-07-17 21:29:35   1689629375  1001.8590
 2023-07-17 21:28:48   1689629328  1001.8830
 2023-07-17 21:28:02   1689629282  1001.8990
 2023-07-17 21:27:16   1689629236  1001.9100
 2023-07-17 21:26:29   1689629189  1001.9180
 2023-07-17 21:25:43   1689629143  1001.9180
 2023-07-17 21:24:56   1689629096  1001.9220
 2023-07-17 21:24:10   1689629050  1001.9210
 2023-07-17 21:23:24   1689629004  1001.9320
 2023-07-17 21:22:37   1689628957  1001.9550
 2023-07-17 21:21:51   1689628911  1001.9620
 2023-07-17 21:21:04   1689628864  1001.9740
 2023-07-17 21:20:18   1689628818  1001.9780
 2023-07-17 21:19:31   1689628771  1001.9840
 2023-07-17 21:18:45   1689628725  1002.0040
 2023-07-17 21:17:59   1689628679  1001.9970
 2023-07-17 21:17:12   1689628632  1001.9690
 2023-07-17 21:16:26   1689628586  1001.9730
 2023-07-17 21:15:40   1689628540  1001.9790
 2023-07-17 21:14:53   1689628493  1002.0020
 2023-07-17 21:14:07   1689628447  1002.0000
 2023-07-17 21:13:20   1689628400  1002.0530
 2023-07-17 21:12:34   1689628354  1002.0520
 2023-07-17 21:11:47   1689628307  1002.0650
 2023-07-17 21:11:01   1689628261  1002.0670
 2023-07-17 21:10:15   1689628215  1002.0770
 2023-07-17 21:09:28   1689628168  1002.1040
 2023-07-17 21:08:42   1689628122  1002.1190
 2023-07-17 21:07:56   1689628076  1002.1290
 2023-07-17 21:07:09   1689628029  1002.1440
 2023-07-17 21:06:23   1689627983  1002.1720
 2023-07-17 21:05:36   1689627936  1002.1990
 2023-07-17 21:04:50   1689627890  1002.2150
 2023-07-17 21:04:04   1689627844  1002.2520
 2023-07-17 21:03:17   1689627797  1002.3040
 2023-07-17 21:02:31   1689627751  1002.3400
 2023-07-17 21:01:44   1689627704  1002.3800
 2023-07-17 21:00:58   1689627658  1002.4070
 2023-07-17 21:00:12   1689627612  1002.4250
 2023-07-17 20:59:25   1689627565  1002.4480
 2023-07-17 20:58:39   1689627519  1002.4850
 2023-07-17 20:57:52   1689627472  1002.4980
 2023-07-17 20:57:06   1689627426  1002.4980
 2023-07-17 20:56:20   1689627380  1002.5470
 2023-07-17 20:55:33   1689627333  1002.5770
 2023-07-17 20:54:47   1689627287  1002.5880
 2023-07-17 20:54:00   1689627240  1002.6060
 2023-07-17 20:53:14   1689627194  1002.6060
 2023-07-17 20:52:27   1689627147  1002.6060
 2023-07-17 20:51:41   1689627101  1002.6300
 2023-07-17 20:50:55   1689627055  1002.6340
 2023-07-17 20:50:08   1689627008  1002.6390
 2023-07-17 20:49:22   1689626962  1002.6690
 2023-07-17 20:48:35   1689626915  1002.6610
 2023-07-17 20:47:49   1689626869  1002.6800
 2023-07-17 20:47:03   1689626823  1002.6870
 2023-07-17 20:46:16   1689626776  1002.6940
 2023-07-17 20:45:30   1689626730  1002.6950
 2023-07-17 20:44:43   1689626683  1002.7160
 2023-07-17 20:43:57   1689626637  1002.7390
 2023-07-17 20:43:11   1689626591  1002.7440
 2023-07-17 20:42:24   1689626544  1002.7480
 2023-07-17 20:41:38   1689626498  1002.7770
 2023-07-17 20:40:51   1689626451  1002.7750
 2023-07-17 20:40:05   1689626405  1002.7750
 2023-07-17 20:39:19   1689626359  1002.7830
 2023-07-17 20:38:32   1689626312  1002.7980
 2023-07-17 20:37:46   1689626266  1002.8140
 2023-07-17 20:36:59   1689626219  1002.8280
 2023-07-17 20:36:13   1689626173  1002.8420
 2023-07-17 20:35:27   1689626127  1002.8150
 2023-07-17 20:34:40   1689626080  1002.8340
 2023-07-17 20:33:54   1689626034  1002.8370
 2023-07-17 20:33:07   1689625987  1002.8250
 2023-07-17 20:32:21   1689625941  1002.8450
 2023-07-17 20:31:35   1689625895  1002.8160
 2023-07-17 20:30:48   1689625848  1002.8070
 2023-07-17 20:30:02   1689625802  1002.8010
 2023-07-17 20:29:15   1689625755  1002.8110
 2023-07-17 20:28:29   1689625709  1002.8360
 2023-07-17 20:27:42   1689625662  1002.8810
 2023-07-17 20:26:56   1689625616  1002.9040
 2023-07-17 20:26:10   1689625570  1002.9240
 2023-07-17 20:25:23   1689625523  1002.9330
 2023-07-17 20:24:37   1689625477  1002.9250
 2023-07-17 20:23:50   1689625430  1002.9430
 2023-07-17 20:23:04   1689625384  1002.9620
 2023-07-17 20:22:18   1689625338  1002.9610
 2023-07-17 20:21:31   1689625291  1002.9620
 2023-07-17 20:20:45   1689625245  1002.9920
 2023-07-17 20:19:58   1689625198  1003.0240
 2023-07-17 20:19:12   1689625152  1003.0340
 2023-07-17 20:18:26   1689625106  1003.0490
 2023-07-17 20:17:39   1689625059  1003.0380
 2023-07-17 20:16:53   1689625013  1003.0340
 2023-07-17 20:16:06   1689624966  1003.0040
 2023-07-17 20:15:20   1689624920  1002.9950
 2023-07-17 20:14:34   1689624874  1003.0320
 2023-07-17 20:13:47   1689624827  1003.0470
 2023-07-17 20:13:01   1689624781  1003.0430
 2023-07-17 20:12:14   1689624734  1003.0440
 2023-07-17 20:11:28   1689624688  1003.0460
 2023-07-17 20:10:42   1689624642  1003.0230
 2023-07-17 20:09:55   1689624595  1003.0220
 2023-07-17 20:09:09   1689624549  1002.9890
 2023-07-17 20:08:22   1689624502  1002.9850
 2023-07-17 20:07:36   1689624456  1002.9930
 2023-07-17 20:06:50   1689624410  1002.9960
 2023-07-17 20:06:03   1689624363  1003.0180
 2023-07-17 20:05:17   1689624317  1003.0240
 2023-07-17 20:04:30   1689624270  1003.0430
 2023-07-17 20:03:44   1689624224  1003.0690
 2023-07-17 20:02:58   1689624178  1003.0540
 2023-07-17 20:02:11   1689624131  1003.0880
 2023-07-17 20:01:25   1689624085  1003.0880
 2023-07-17 20:00:38   1689624038  1003.1120
 2023-07-17 19:59:52   1689623992  1003.1610
 2023-07-17 19:59:06   1689623946  1003.1800
 2023-07-17 19:58:19   1689623899  1003.2000
 2023-07-17 19:57:33   1689623853  1003.2170
 2023-07-17 19:56:46   1689623806  1003.2250
 2023-07-17 19:56:00   1689623760  1003.2550
 2023-07-17 19:55:14   1689623714  1003.2450
 2023-07-17 19:54:27   1689623667  1003.2410
 2023-07-17 19:53:41   1689623621  1003.2240
 2023-07-17 19:52:54   1689623574  1003.2700
 2023-07-17 19:52:08   1689623528  1003.2640
 2023-07-17 19:51:22   1689623482  1003.2410
 2023-07-17 19:50:35   1689623435  1003.2460
 2023-07-17 19:49:49   1689623389  1003.2400
 2023-07-17 19:49:02   1689623342  1003.2320
 2023-07-17 19:48:16   1689623296  1003.2360
 2023-07-17 19:47:29   1689623249  1003.2570
 2023-07-17 19:46:43   1689623203  1003.2700
 2023-07-17 19:45:57   1689623157  1003.2120
 2023-07-17 19:45:10   1689623110  1003.2690
 2023-07-17 19:44:24   1689623064  1003.2570
 2023-07-17 19:43:37   1689623017  1003.2550
 2023-07-17 19:42:51   1689622971  1003.2550
 2023-07-17 19:42:05   1689622925  1003.2590
 2023-07-17 19:41:18   1689622878  1003.2590
 2023-07-17 19:40:32   1689622832  1003.2790
 2023-07-17 19:39:45   1689622785  1003.2800
 2023-07-17 19:38:59   1689622739  1003.2690
 2023-07-17 19:38:13   1689622693  1003.2820
 2023-07-17 19:37:26   1689622646  1003.2450
 2023-07-17 19:36:40   1689622600  1003.2440
 2023-07-17 19:35:53   1689622553  1003.2470
 2023-07-17 19:35:07   1689622507  1003.2440
 2023-07-17 19:34:21   1689622461  1003.2780
 2023-07-17 19:33:34   1689622414  1003.3020
 2023-07-17 19:32:48   1689622368  1003.2770
 2023-07-17 19:32:01   1689622321  1003.2830
 2023-07-17 19:31:14   1689622274  1003.2970
 2023-07-17 19:30:27   1689622227  1003.2720
 2023-07-17 19:29:40   1689622180  1003.2790
 2023-07-17 19:28:52   1689622132  1003.2880
 2023-07-17 19:28:05   1689622085  1003.3430
 2023-07-17 19:27:18   1689622038  1003.3860
 2023-07-17 19:26:31   1689621991  1003.3610
 2023-07-17 19:25:43   1689621943  1003.3680
 2023-07-17 19:24:56   1689621896  1003.3940
 2023-07-17 19:24:09   1689621849  1003.4340
 2023-07-17 19:23:21   1689621801  1003.3620
 2023-07-17 19:22:34   1689621754  1003.3890
 2023-07-17 19:21:47   1689621707  1003.4260
 2023-07-17 19:20:59   1689621659  1003.4010
 2023-07-17 19:20:12   1689621612  1003.3790
 2023-07-17 19:19:24   1689621564  1003.3610
 2023-07-17 19:18:37   1689621517  1003.3650
 2023-07-17 19:17:50   1689621470  1003.4250
 2023-07-17 19:17:02   1689621422  1003.4370
 2023-07-17 19:16:15   1689621375  1003.5500
 2023-07-17 19:15:27   1689621327  1003.4740
 2023-07-17 19:14:40   1689621280  1003.5450
 2023-07-17 19:13:52   1689621232  1003.5760
 2023-07-17 19:13:05   1689621185  1003.6220
 2023-07-17 19:12:18   1689621138  1003.6390
 2023-07-17 19:11:30   1689621090  1003.6780
 2023-07-17 19:10:43   1689621043  1003.6480
 2023-07-17 19:09:55   1689620995  1003.6480
 2023-07-17 19:09:08   1689620948  1003.7490
 2023-07-17 19:08:21   1689620901  1003.7950
 2023-07-17 19:07:33   1689620853  1003.8190
 2023-07-17 19:06:46   1689620806  1003.8090
 2023-07-17 19:05:59   1689620759  1003.8510
 2023-07-17 19:05:11   1689620711  1003.8420
 2023-07-17 19:04:24   1689620664  1003.8420
 2023-07-17 19:03:36   1689620616  1003.8890
 2023-07-17 19:02:49   1689620569  1003.8740
 2023-07-17 19:02:02   1689620522  1003.8430
 2023-07-17 19:01:14   1689620474  1003.8290
 2023-07-17 19:00:27   1689620427  1003.8370
 2023-07-17 18:59:39   1689620379  1003.8380
 2023-07-17 18:58:52   1689620332  1003.8120
 2023-07-17 18:58:05   1689620285  1003.8590
 2023-07-17 18:57:18   1689620238  1003.9010
 2023-07-17 18:56:30   1689620190  1003.9040
 2023-07-17 18:55:43   1689620143  1003.8840
 2023-07-17 18:54:56   1689620096  1003.8830
 2023-07-17 18:54:08   1689620048  1003.9000
 2023-07-17 18:53:21   1689620001  1003.9370
 2023-07-17 18:52:34   1689619954  1003.9280
 2023-07-17 18:51:46   1689619906  1003.9600
 2023-07-17 18:50:59   1689619859  1003.9590
 2023-07-17 18:50:12   1689619812  1003.9830
 2023-07-17 18:49:24   1689619764  1003.9890
 2023-07-17 18:48:37   1689619717  1003.9840
 2023-07-17 18:47:50   1689619670  1003.9760
 2023-07-17 18:47:03   1689619623  1004.0160
 2023-07-17 18:46:15   1689619575  1004.0380
 2023-07-17 18:45:29   1689619529  1004.0290
 2023-07-17 18:44:42   1689619482  1004.0770
 2023-07-17 18:43:54   1689619434  1004.0790
 2023-07-17 18:43:07   1689619387  1004.0750
 2023-07-17 18:42:20   1689619340  1004.0670
 2023-07-17 18:41:32   1689619292  1004.0770
 2023-07-17 18:40:45   1689619245  1004.0360
 2023-07-17 18:39:58   1689619198  1004.0560
 2023-07-17 18:39:10   1689619150  1004.1010
 2023-07-17 18:38:24   1689619104  1004.1310
 2023-07-17 18:37:37   1689619057  1004.1290
 2023-07-17 18:36:50   1689619010  1004.1630
 2023-07-17 18:36:02   1689618962  1004.2140
 2023-07-17 18:35:15   1689618915  1004.2140
 2023-07-17 18:34:28   1689618868  1004.1700
 2023-07-17 18:33:40   1689618820  1004.2490
 2023-07-17 18:32:53   1689618773  1004.2170
 2023-07-17 18:32:06   1689618726  1004.1670
 2023-07-17 18:31:18   1689618678  1004.1910
 2023-07-17 18:30:31   1689618631  1004.2140
 2023-07-17 18:29:44   1689618584  1004.2160
 2023-07-17 18:28:56   1689618536  1004.2870
 2023-07-17 18:28:09   1689618489  1004.3000
 2023-07-17 18:27:21   1689618441  1004.2670
 2023-07-17 18:26:34   1689618394  1004.2710
 2023-07-17 18:25:47   1689618347  1004.2750
 2023-07-17 18:24:59   1689618299  1004.3150
 2023-07-17 18:24:12   1689618252  1004.3460
 2023-07-17 18:23:24   1689618204  1004.3840
 2023-07-17 18:22:37   1689618157  1004.3820
 2023-07-17 18:21:50   1689618110  1004.4190
 2023-07-17 18:21:02   1689618062  1004.4040
 2023-07-17 18:20:15   1689618015  1004.3900
 2023-07-17 18:19:27   1689617967  1004.3770
 2023-07-17 18:18:40   1689617920  1004.4300
 2023-07-17 18:17:53   1689617873  1004.4180
 2023-07-17 18:17:06   1689617826  1004.3850
 2023-07-17 18:16:18   1689617778  1004.4760
 2023-07-17 18:15:31   1689617731  1004.4380
 2023-07-17 18:14:44   1689617684  1004.4650
 2023-07-17 18:13:56   1689617636  1004.4540
 2023-07-17 18:13:09   1689617589  1004.4450
 2023-07-17 18:12:21   1689617541  1004.4570
 2023-07-17 18:11:34   1689617494  1004.4850
 2023-07-17 18:10:46   1689617446  1004.4520
 2023-07-17 18:09:59   1689617399  1004.4330
 2023-07-17 18:09:12   1689617352  1004.4150
 2023-07-17 18:08:24   1689617304  1004.4950
 2023-07-17 18:07:37   1689617257  1004.5430
 2023-07-17 18:06:49   1689617209  1004.5310
 2023-07-17 18:06:02   1689617162  1004.6100
 2023-07-17 18:05:15   1689617115  1004.6290
 2023-07-17 18:04:27   1689617067  1004.6450
 2023-07-17 18:03:40   1689617020  1004.6590
 2023-07-17 18:02:53   1689616973  1004.6960
 2023-07-17 18:02:05   1689616925  1004.6950
 2023-07-17 18:01:19   1689616879  1004.7070
 2023-07-17 18:00:32   1689616832  1004.7460
 2023-07-17 17:59:44   1689616784  1004.6850
 2023-07-17 17:58:57   1689616737  1004.7850
 2023-07-17 17:58:10   1689616690  1004.7680
 2023-07-17 17:57:23   1689616643  1004.7800
 2023-07-17 17:56:36   1689616596  1004.8180
 2023-07-17 17:55:48   1689616548  1004.8170
 2023-07-17 17:55:01   1689616501  1004.8150
 2023-07-17 17:54:14   1689616454  1004.8770
 2023-07-17 17:53:27   1689616407  1004.8330
 2023-07-17 17:52:40   1689616360  1004.8800
 2023-07-17 17:51:52   1689616312  1004.9290
 2023-07-17 17:51:05   1689616265  1004.9320
 2023-07-17 17:50:17   1689616217  1004.8940
 2023-07-17 17:49:30   1689616170  1004.9110
 2023-07-17 17:48:43   1689616123  1004.9390
 2023-07-17 17:47:55   1689616075  1004.9070
 2023-07-17 17:47:08   1689616028  1004.8920
 2023-07-17 17:46:21   1689615981  1004.9230
 2023-07-17 17:45:33   1689615933  1004.9300
 2023-07-17 17:44:46   1689615886  1004.9380
 2023-07-17 17:43:58   1689615838  1004.9150
 2023-07-17 17:43:11   1689615791  1004.9410
 2023-07-17 17:42:24   1689615744  1004.9350
 2023-07-17 17:41:36   1689615696  1004.9450
 2023-07-17 17:40:49   1689615649  1004.9810
 2023-07-17 17:40:01   1689615601  1005.0450
 2023-07-17 17:39:14   1689615554  1004.9370
 2023-07-17 17:38:27   1689615507  1004.9550
 2023-07-17 17:37:40   1689615460  1004.9340
 2023-07-17 17:36:53   1689615413  1004.9990
 2023-07-17 17:36:06   1689615366  1005.0280
 2023-07-17 17:35:19   1689615319  1005.0200
 2023-07-17 17:34:31   1689615271  1005.0080
 2023-07-17 17:33:44   1689615224  1005.0430
 2023-07-17 17:32:56   1689615176  1005.0330
 2023-07-17 17:32:09   1689615129  1005.0600
 2023-07-17 17:31:22   1689615082  1005.0700
 2023-07-17 17:30:34   1689615034  1005.1160
 2023-07-17 17:29:47   1689614987  1005.1020
 2023-07-17 17:29:00   1689614940  1005.1350
 2023-07-17 17:28:13   1689614893  1005.1040
 2023-07-17 17:27:26   1689614846  1005.0650
 2023-07-17 17:26:38   1689614798  1005.0540
 2023-07-17 17:25:52   1689614752  1005.0920
 2023-07-17 17:25:05   1689614705  1005.0750
 2023-07-17 17:24:17   1689614657  1005.0430
 2023-07-17 17:23:30   1689614610  1005.0560
 2023-07-17 17:22:43   1689614563  1005.1040
 2023-07-17 17:21:55   1689614515  1005.1230
 2023-07-17 17:21:09   1689614469  1005.1050
 2023-07-17 17:20:21   1689614421  1005.0830
 2023-07-17 17:19:34   1689614374  1005.0130
 2023-07-17 17:18:46   1689614326  1005.0940
 2023-07-17 17:18:00   1689614280  1005.1500
 2023-07-17 17:17:12   1689614232  1005.1130
 2023-07-17 17:16:25   1689614185  1005.1140
 2023-07-17 17:15:38   1689614138  1005.1550
 2023-07-17 17:14:51   1689614091  1005.1670
 2023-07-17 17:14:04   1689614044  1005.1090
 2023-07-17 17:13:16   1689613996  1005.1230
 2023-07-17 17:12:29   1689613949  1005.1420
 2023-07-17 17:11:41   1689613901  1005.2350
 2023-07-17 17:10:54   1689613854  1005.1880
 2023-07-17 17:10:07   1689613807  1005.1870
 2023-07-17 17:09:20   1689613760  1005.1360
 2023-07-17 17:08:32   1689613712  1005.1820
 2023-07-17 17:07:45   1689613665  1005.1880
 2023-07-17 17:06:58   1689613618  1005.1690
 2023-07-17 17:06:10   1689613570  1005.2270
 2023-07-17 17:05:23   1689613523  1005.2460
 2023-07-17 17:04:36   1689613476  1005.2670
 2023-07-17 17:03:48   1689613428  1005.2370
 2023-07-17 17:03:01   1689613381  1005.2520
 2023-07-17 17:02:14   1689613334  1005.2910
 2023-07-17 17:01:27   1689613287  1005.3330
 2023-07-17 17:00:39   1689613239  1005.3420
 2023-07-17 16:59:53   1689613193  1005.3340
 2023-07-17 16:59:06   1689613146  1005.3790
 2023-07-17 16:58:19   1689613099  1005.4010
 2023-07-17 16:57:32   1689613052  1005.3770
 2023-07-17 16:56:44   1689613004  1005.3650
 2023-07-17 16:55:57   1689612957  1005.4570
 2023-07-17 16:55:09   1689612909  1005.4230
 2023-07-17 16:54:22   1689612862  1005.3880
 2023-07-17 16:53:35   1689612815  1005.4190
 2023-07-17 16:52:48   1689612768  1005.4080
 2023-07-17 16:52:00   1689612720  1005.3770
 2023-07-17 16:51:13   1689612673  1005.4030
 2023-07-17 16:50:26   1689612626  1005.4780
 2023-07-17 16:49:38   1689612578  1005.4760
 2023-07-17 16:48:51   1689612531  1005.4650
 2023-07-17 16:48:04   1689612484  1005.4670
 2023-07-17 16:47:16   1689612436  1005.4910
 2023-07-17 16:46:29   1689612389  1005.5550
 2023-07-17 16:45:42   1689612342  1005.5710
 2023-07-17 16:44:54   1689612294  1005.6430
 2023-07-17 16:44:08   1689612248  1005.6290
 2023-07-17 16:43:21   1689612201  1005.6790
 2023-07-17 16:42:35   1689612155  1005.6900
 2023-07-17 16:41:49   1689612109  1005.7250
 2023-07-17 16:41:02   1689612062  1005.7360
 2023-07-17 16:40:16   1689612016  1005.7360
 2023-07-17 16:39:29   1689611969  1005.7230
 2023-07-17 16:38:43   1689611923  1005.7580
 2023-07-17 16:37:57   1689611877  1005.7740
 2023-07-17 16:37:10   1689611830  1005.7310
 2023-07-17 16:36:24   1689611784  1005.7700
 2023-07-17 16:35:37   1689611737  1005.8040
 2023-07-17 16:34:51   1689611691  1005.8250
 2023-07-17 16:34:05   1689611645  1005.8420
 2023-07-17 16:33:18   1689611598  1005.8520
 2023-07-17 16:32:32   1689611552  1005.8740
 2023-07-17 16:31:45   1689611505  1005.8770
 2023-07-17 16:30:59   1689611459  1005.8940
 2023-07-17 16:30:13   1689611413  1005.9520
 2023-07-17 16:29:26   1689611366  1005.9490
 2023-07-17 16:28:40   1689611320  1005.9810
 2023-07-17 16:27:53   1689611273  1005.9780
 2023-07-17 16:27:07   1689611227  1005.9790
 2023-07-17 16:26:21   1689611181  1005.9850
 2023-07-17 16:25:34   1689611134  1005.9880
 2023-07-17 16:24:47   1689611087  1006.0030
 2023-07-17 16:24:00   1689611040  1005.9810
 2023-07-17 16:23:13   1689610993  1006.0000
 2023-07-17 16:22:26   1689610946  1005.9930
 2023-07-17 16:21:38   1689610898  1005.9730
 2023-07-17 16:20:52   1689610852  1005.9690
 2023-07-17 16:20:04   1689610804  1005.9810
 2023-07-17 16:19:17   1689610757  1006.0090
 2023-07-17 16:18:30   1689610710  1005.9890
 2023-07-17 16:17:43   1689610663  1006.0050
 2023-07-17 16:16:55   1689610615  1006.0140
 2023-07-17 16:16:08   1689610568  1006.0430
 2023-07-17 16:15:20   1689610520  1006.0490
 2023-07-17 16:14:33   1689610473  1006.0530
 2023-07-17 16:13:46   1689610426  1006.0570
 2023-07-17 16:12:58   1689610378  1006.0560
 2023-07-17 16:12:12   1689610332  1006.0560
 2023-07-17 16:11:24   1689610284  1006.0280
 2023-07-17 16:10:37   1689610237  1006.0530
 2023-07-17 16:09:50   1689610190  1006.0620
 2023-07-17 16:09:02   1689610142  1006.0450
 2023-07-17 16:08:15   1689610095  1006.0650
 2023-07-17 16:07:27   1689610047  1006.0700
 2023-07-17 16:06:40   1689610000  1006.0370
 2023-07-17 16:05:53   1689609953  1006.0300
 2023-07-17 16:05:06   1689609906  1006.0140
 2023-07-17 16:04:19   1689609859  1006.0270
 2023-07-17 16:03:32   1689609812  1006.0150
 2023-07-17 16:02:44   1689609764  1006.0270
 2023-07-17 16:01:57   1689609717  1006.0130
 2023-07-17 16:01:10   1689609670  1006.0150
 2023-07-17 16:00:21   1689609621  1006.0350
 2023-07-17 15:59:33   1689609573  1006.0470
 2023-07-17 15:58:46   1689609526  1006.0320
 2023-07-17 15:57:59   1689609479  1006.0060
 2023-07-17 15:57:12   1689609432  1006.0430
 2023-07-17 15:56:25   1689609385  1006.0530
 2023-07-17 15:55:37   1689609337  1006.0660
 2023-07-17 15:54:50   1689609290  1006.0490
 2023-07-17 15:54:03   1689609243  1006.0510
 2023-07-17 15:53:15   1689609195  1006.0360
 2023-07-17 15:52:29   1689609149  1006.0340
 2023-07-17 15:51:41   1689609101  1006.0310
 2023-07-17 15:50:54   1689609054  1006.0190
 2023-07-17 15:50:07   1689609007  1006.0360
 2023-07-17 15:49:20   1689608960  1006.0690
 2023-07-17 15:48:32   1689608912  1006.0920
 2023-07-17 15:47:46   1689608866  1006.1150
 2023-07-17 15:46:59   1689608819  1006.1020
 2023-07-17 15:46:11   1689608771  1006.1140
 2023-07-17 15:45:24   1689608724  1006.1160
 2023-07-17 15:44:36   1689608676  1006.1440
 2023-07-17 15:43:49   1689608629  1006.1280
 2023-07-17 15:43:02   1689608582  1006.1300
 2023-07-17 15:42:14   1689608534  1006.2240
 2023-07-17 15:41:27   1689608487  1006.2410
 2023-07-17 15:40:40   1689608440  1006.2850
 2023-07-17 15:39:52   1689608392  1006.2870
 2023-07-17 15:39:05   1689608345  1006.2800
 2023-07-17 15:38:17   1689608297  1006.3040
 2023-07-17 15:37:31   1689608251  1006.3580
 2023-07-17 15:36:43   1689608203  1006.3990
 2023-07-17 15:35:56   1689608156  1006.3820
 2023-07-17 15:35:09   1689608109  1006.3820
 2023-07-17 15:34:22   1689608062  1006.4110
 2023-07-17 15:33:34   1689608014  1006.4420
 2023-07-17 15:32:47   1689607967  1006.4390
 2023-07-17 15:32:00   1689607920  1006.4280
 2023-07-17 15:31:13   1689607873  1006.4350
 2023-07-17 15:30:26   1689607826  1006.4570
 2023-07-17 15:29:38   1689607778  1006.4570
 2023-07-17 15:28:52   1689607732  1006.5060
 2023-07-17 15:28:04   1689607684  1006.5360
 2023-07-17 15:27:17   1689607637  1006.5530
 2023-07-17 15:26:30   1689607590  1006.5630
 2023-07-17 15:25:42   1689607542  1006.5070
 2023-07-17 15:24:55   1689607495  1006.5330
 2023-07-17 15:24:08   1689607448  1006.5730
 2023-07-17 15:23:20   1689607400  1006.6030
 2023-07-17 15:22:33   1689607353  1006.5840
 2023-07-17 15:21:46   1689607306  1006.5490
 2023-07-17 15:20:58   1689607258  1006.6300
 2023-07-17 15:20:11   1689607211  1006.6260
 2023-07-17 15:19:24   1689607164  1006.6630
 2023-07-17 15:18:37   1689607117  1006.7140
 2023-07-17 15:17:50   1689607070  1006.7770
 2023-07-17 15:17:02   1689607022  1006.8020
 2023-07-17 15:16:15   1689606975  1006.7860
 2023-07-17 15:15:27   1689606927  1006.7550
 2023-07-17 15:14:40   1689606880  1006.7360
 2023-07-17 15:13:53   1689606833  1006.7700
 2023-07-17 15:13:06   1689606786  1006.8190
 2023-07-17 15:12:18   1689606738  1006.7600
 2023-07-17 15:11:31   1689606691  1006.8580
 2023-07-17 15:10:43   1689606643  1006.8750
 2023-07-17 15:09:56   1689606596  1006.9140
 2023-07-17 15:09:09   1689606549  1006.8070
 2023-07-17 15:08:21   1689606501  1006.8610
 2023-07-17 15:07:34   1689606454  1006.9050
 2023-07-17 15:06:46   1689606406  1006.9250
 2023-07-17 15:05:59   1689606359  1006.9280
 2023-07-17 15:05:12   1689606312  1006.9740
 2023-07-17 15:04:24   1689606264  1006.9840
 2023-07-17 15:03:37   1689606217  1006.9560
 2023-07-17 15:02:50   1689606170  1006.9660
 2023-07-17 15:02:02   1689606122  1006.9720
 2023-07-17 15:01:15   1689606075  1007.0340
 2023-07-17 15:00:27   1689606027  1007.0940
 2023-07-17 14:59:40   1689605980  1007.0910
 2023-07-17 14:58:53   1689605933  1007.0700
 2023-07-17 14:58:06   1689605886  1007.1100
 2023-07-17 14:57:19   1689605839  1007.1010
 2023-07-17 14:56:32   1689605792  1007.1020
 2023-07-17 14:55:44   1689605744  1007.1190
 2023-07-17 14:54:57   1689605697  1007.0550
 2023-07-17 14:54:10   1689605650  1007.1150
 2023-07-17 14:53:22   1689605602  1007.1400
 2023-07-17 14:52:35   1689605555  1007.1570
 2023-07-17 14:51:48   1689605508  1007.1070
 2023-07-17 14:51:00   1689605460  1007.1510
 2023-07-17 14:50:13   1689605413  1007.1550
 2023-07-17 14:49:25   1689605365  1007.0970
 2023-07-17 14:48:38   1689605318  1007.0630
 2023-07-17 14:47:51   1689605271  1007.0660
 2023-07-17 14:47:03   1689605223  1007.1640
 2023-07-17 14:46:16   1689605176  1007.1310
 2023-07-17 14:45:29   1689605129  1007.1070
 2023-07-17 14:44:42   1689605082  1007.1030
 2023-07-17 14:43:55   1689605035  1007.1140
 2023-07-17 14:43:07   1689604987  1007.1820
 2023-07-17 14:42:20   1689604940  1007.1810
 2023-07-17 14:41:32   1689604892  1007.2140
 2023-07-17 14:40:45   1689604845  1007.2350
 2023-07-17 14:39:58   1689604798  1007.2270
 2023-07-17 14:39:10   1689604750  1007.2540
 2023-07-17 14:38:23   1689604703  1007.2750
 2023-07-17 14:37:36   1689604656  1007.2740
 2023-07-17 14:36:49   1689604609  1007.2390
 2023-07-17 14:36:01   1689604561  1007.2550
 2023-07-17 14:35:15   1689604515  1007.2380
 2023-07-17 14:34:28   1689604468  1007.2200
 2023-07-17 14:33:40   1689604420  1007.2300
 2023-07-17 14:32:53   1689604373  1007.2880
 2023-07-17 14:32:05   1689604325  1007.3310
 2023-07-17 14:31:18   1689604278  1007.3840
 2023-07-17 14:30:31   1689604231  1007.3850
 2023-07-17 14:29:43   1689604183  1007.3320
 2023-07-17 14:28:56   1689604136  1007.3470
 2023-07-17 14:28:09   1689604089  1007.3710
 2023-07-17 14:27:21   1689604041  1007.3810
 2023-07-17 14:26:34   1689603994  1007.3880
 2023-07-17 14:25:46   1689603946  1007.3730
 2023-07-17 14:24:59   1689603899  1007.4200
 2023-07-17 14:24:12   1689603852  1007.4250
 2023-07-17 14:23:24   1689603804  1007.4170
 2023-07-17 14:22:37   1689603757  1007.3740
 2023-07-17 14:21:50   1689603710  1007.3590
 2023-07-17 14:21:02   1689603662  1007.3820
 2023-07-17 14:20:15   1689603615  1007.4200
 2023-07-17 14:19:27   1689603567  1007.4410
 2023-07-17 14:18:40   1689603520  1007.3980
 2023-07-17 14:17:53   1689603473  1007.4130
 2023-07-17 14:17:05   1689603425  1007.4170
 2023-07-17 14:16:18   1689603378  1007.3940
 2023-07-17 14:15:31   1689603331  1007.4000
 2023-07-17 14:14:43   1689603283  1007.4220
 2023-07-17 14:13:56   1689603236  1007.4190
 2023-07-17 14:13:09   1689603189  1007.4270
 2023-07-17 14:12:21   1689603141  1007.4330
 2023-07-17 14:11:34   1689603094  1007.4340
 2023-07-17 14:10:46   1689603046  1007.4360
 2023-07-17 14:09:59   1689602999  1007.5010
 2023-07-17 14:09:12   1689602952  1007.5120
 2023-07-17 14:08:24   1689602904  1007.5410
 2023-07-17 14:07:37   1689602857  1007.5220
 2023-07-17 14:06:50   1689602810  1007.5330
 2023-07-17 14:06:02   1689602762  1007.5520
 2023-07-17 14:05:15   1689602715  1007.5510
 2023-07-17 14:04:27   1689602667  1007.5420
 2023-07-17 14:03:40   1689602620  1007.5530
 2023-07-17 14:02:53   1689602573  1007.5640
 2023-07-17 14:02:06   1689602526  1007.5850
 2023-07-17 14:01:18   1689602478  1007.6010
 2023-07-17 14:00:31   1689602431  1007.6030
 2023-07-17 13:59:44   1689602384  1007.5990
 2023-07-17 13:58:56   1689602336  1007.6280
 2023-07-17 13:58:09   1689602289  1007.6200
 2023-07-17 13:57:22   1689602242  1007.6320
 2023-07-17 13:56:34   1689602194  1007.6410
 2023-07-17 13:55:47   1689602147  1007.6480
 2023-07-17 13:54:59   1689602099  1007.6630
 2023-07-17 13:54:12   1689602052  1007.6920
 2023-07-17 13:53:24   1689602004  1007.6660
 2023-07-17 13:52:37   1689601957  1007.7070
 2023-07-17 13:51:50   1689601910  1007.7240
 2023-07-17 13:51:02   1689601862  1007.7130
 2023-07-17 13:50:15   1689601815  1007.6990
 2023-07-17 13:49:27   1689601767  1007.7040
 2023-07-17 13:48:40   1689601720  1007.7220
 2023-07-17 13:47:53   1689601673  1007.7220
 2023-07-17 13:47:05   1689601625  1007.7490
 2023-07-17 13:46:18   1689601578  1007.7590
 2023-07-17 13:45:31   1689601531  1007.7880
 2023-07-17 13:44:43   1689601483  1007.8060
 2023-07-17 13:43:56   1689601436  1007.8230
 2023-07-17 13:43:08   1689601388  1007.8080
 2023-07-17 13:42:21   1689601341  1007.7960
 2023-07-17 13:41:34   1689601294  1007.8360
 2023-07-17 13:40:46   1689601246  1007.8500
 2023-07-17 13:39:59   1689601199  1007.8390
 2023-07-17 13:39:11   1689601151  1007.8650
 2023-07-17 13:38:25   1689601105  1007.8820
 2023-07-17 13:37:39   1689601059  1007.9050
 2023-07-17 13:36:52   1689601012  1007.9250
 2023-07-17 13:36:06   1689600966  1007.9390
 2023-07-17 13:35:19   1689600919  1007.9350
 2023-07-17 13:34:33   1689600873  1007.9250
 2023-07-17 13:33:46   1689600826  1007.9630
 2023-07-17 13:33:00   1689600780  1007.9870
 2023-07-17 13:32:14   1689600734  1007.9920
 2023-07-17 13:31:27   1689600687  1007.9820
 2023-07-17 13:30:41   1689600641  1007.9900
 2023-07-17 13:29:54   1689600594  1008.0070
 2023-07-17 13:29:08   1689600548  1008.0140
 2023-07-17 13:28:22   1689600502  1007.9980
 2023-07-17 13:27:35   1689600455  1007.9790
 2023-07-17 13:26:49   1689600409  1007.9840
 2023-07-17 13:26:02   1689600362  1007.9930
 2023-07-17 13:25:16   1689600316  1007.9960
 2023-07-17 13:24:30   1689600270  1008.0120
 2023-07-17 13:23:43   1689600223  1008.0130
 2023-07-17 13:22:57   1689600177  1007.9930
 2023-07-17 13:22:10   1689600130  1008.0330
 2023-07-17 13:21:24   1689600084  1008.0230
 2023-07-17 13:20:38   1689600038  1007.9990
 2023-07-17 13:19:51   1689599991  1008.0090
 2023-07-17 13:19:05   1689599945  1008.0100
 2023-07-17 13:18:19   1689599899  1008.0240
 2023-07-17 13:17:32   1689599852  1008.0040
 2023-07-17 13:16:46   1689599806  1008.0000
 2023-07-17 13:15:59   1689599759  1007.9780
 2023-07-17 13:15:12   1689599712  1008.0090
 2023-07-17 13:14:26   1689599666  1008.0060
 2023-07-17 13:13:39   1689599619  1007.9560
 2023-07-17 13:12:52   1689599572  1007.9390
 2023-07-17 13:12:06   1689599526  1007.9160
 2023-07-17 13:11:19   1689599479  1007.9460
 2023-07-17 13:10:32   1689599432  1007.9520
 2023-07-17 13:09:46   1689599386  1007.9540
 2023-07-17 13:08:59   1689599339  1007.9590
 2023-07-17 13:08:12   1689599292  1007.9470
 2023-07-17 13:07:26   1689599246  1007.9430
 2023-07-17 13:06:39   1689599199  1007.9510
 2023-07-17 13:05:52   1689599152  1007.9730
 2023-07-17 13:05:06   1689599106  1007.9810
 2023-07-17 13:04:19   1689599059  1007.9950
 2023-07-17 13:03:32   1689599012  1008.0120
 2023-07-17 13:02:46   1689598966  1008.0010
 2023-07-17 13:01:59   1689598919  1008.0080
 2023-07-17 13:01:12   1689598872  1008.0000
 2023-07-17 13:00:26   1689598826  1008.0340
 2023-07-17 12:59:39   1689598779  1008.0630
 2023-07-17 12:58:52   1689598732  1008.0760
 2023-07-17 12:58:06   1689598686  1008.0620
 2023-07-17 12:57:19   1689598639  1008.0860
 2023-07-17 12:56:32   1689598592  1008.1000
 2023-07-17 12:55:45   1689598545  1008.1410
 2023-07-17 12:54:59   1689598499  1008.1140
 2023-07-17 12:54:12   1689598452  1008.0820
 2023-07-17 12:53:25   1689598405  1008.0520
 2023-07-17 12:52:39   1689598359  1008.0610
 2023-07-17 12:51:52   1689598312  1008.0820
 2023-07-17 12:51:05   1689598265  1008.0710
 2023-07-17 12:50:19   1689598219  1008.0730
 2023-07-17 12:49:32   1689598172  1008.0520
 2023-07-17 12:48:45   1689598125  1008.0430
 2023-07-17 12:47:59   1689598079  1008.0330
 2023-07-17 12:47:12   1689598032  1008.0100
 2023-07-17 12:46:25   1689597985  1008.0260
 2023-07-17 12:45:39   1689597939  1007.9990
 2023-07-17 12:44:52   1689597892  1008.0200
 2023-07-17 12:44:05   1689597845  1008.0170
 2023-07-17 12:43:19   1689597799  1008.0290
 2023-07-17 12:42:32   1689597752  1008.0820
 2023-07-17 12:41:45   1689597705  1008.1030
 2023-07-17 12:40:59   1689597659  1008.1070
 2023-07-17 12:40:12   1689597612  1008.1380
 2023-07-17 12:39:25   1689597565  1008.1150
 2023-07-17 12:38:39   1689597519  1008.1060
 2023-07-17 12:37:52   1689597472  1008.1320
 2023-07-17 12:37:05   1689597425  1008.1310
 2023-07-17 12:36:19   1689597379  1008.1700
 2023-07-17 12:35:32   1689597332  1008.1890
 2023-07-17 12:34:45   1689597285  1008.2010
 2023-07-17 12:33:59   1689597239  1008.2340
 2023-07-17 12:33:12   1689597192  1008.2540
 2023-07-17 12:32:25   1689597145  1008.2680
 2023-07-17 12:31:39   1689597099  1008.2670
 2023-07-17 12:30:52   1689597052  1008.2750
 2023-07-17 12:30:05   1689597005  1008.2870
 2023-07-17 12:29:19   1689596959  1008.2840
 2023-07-17 12:28:32   1689596912  1008.3550
 2023-07-17 12:27:45   1689596865  1008.3650
 2023-07-17 12:26:59   1689596819  1008.3610
 2023-07-17 12:26:12   1689596772  1008.3340
 2023-07-17 12:25:25   1689596725  1008.3290
 2023-07-17 12:24:39   1689596679  1008.3330
 2023-07-17 12:23:52   1689596632  1008.3460
 2023-07-17 12:23:05   1689596585  1008.3290
 2023-07-17 12:22:19   1689596539  1008.3470
 2023-07-17 12:21:32   1689596492  1008.3980
 2023-07-17 12:20:45   1689596445  1008.4160
 2023-07-17 12:19:58   1689596398  1008.3920
 2023-07-17 12:19:12   1689596352  1008.4000
 2023-07-17 12:18:25   1689596305  1008.3800
 2023-07-17 12:17:39   1689596259  1008.3720
 2023-07-17 12:16:52   1689596212  1008.3200
 2023-07-17 12:16:05   1689596165  1008.2930
 2023-07-17 12:15:18   1689596118  1008.3470
 2023-07-17 12:14:32   1689596072  1008.3250
 2023-07-17 12:13:45   1689596025  1008.3400
 2023-07-17 12:12:58   1689595978  1008.3470
 2023-07-17 12:12:12   1689595932  1008.3910
 2023-07-17 12:11:25   1689595885  1008.3840
 2023-07-17 12:10:38   1689595838  1008.3550
 2023-07-17 12:09:52   1689595792  1008.3420
 2023-07-17 12:09:05   1689595745  1008.3120
 2023-07-17 12:08:19   1689595699  1008.3340
 2023-07-17 12:07:32   1689595652  1008.3140
 2023-07-17 12:06:45   1689595605  1008.3340
 2023-07-17 12:05:58   1689595558  1008.3430
 2023-07-17 12:05:12   1689595512  1008.3290
 2023-07-17 12:04:25   1689595465  1008.3610
 2023-07-17 12:03:38   1689595418  1008.3620
 2023-07-17 12:02:52   1689595372  1008.3360
 2023-07-17 12:02:05   1689595325  1008.3620
 2023-07-17 12:01:18   1689595278  1008.3680
 2023-07-17 12:00:32   1689595232  1008.3630
 2023-07-17 11:59:45   1689595185  1008.3540
 2023-07-17 11:58:58   1689595138  1008.4000
 2023-07-17 11:58:12   1689595092  1008.4320
 2023-07-17 11:57:25   1689595045  1008.4170
 2023-07-17 11:56:39   1689594999  1008.4400
 2023-07-17 11:55:52   1689594952  1008.4420
 2023-07-17 11:55:05   1689594905  1008.4850
 2023-07-17 11:54:19   1689594859  1008.4970
 2023-07-17 11:53:32   1689594812  1008.4750
 2023-07-17 11:52:45   1689594765  1008.4910
 2023-07-17 11:51:59   1689594719  1008.4880
 2023-07-17 11:51:12   1689594672  1008.4780
 2023-07-17 11:50:25   1689594625  1008.5050
 2023-07-17 11:49:39   1689594579  1008.4950
 2023-07-17 11:48:52   1689594532  1008.4930
 2023-07-17 11:48:05   1689594485  1008.4910
 2023-07-17 11:47:19   1689594439  1008.5370
 2023-07-17 11:46:32   1689594392  1008.5290
 2023-07-17 11:45:45   1689594345  1008.5700
 2023-07-17 11:44:59   1689594299  1008.5560
 2023-07-17 11:44:12   1689594252  1008.5510
 2023-07-17 11:43:25   1689594205  1008.5490
 2023-07-17 11:42:39   1689594159  1008.5600
 2023-07-17 11:41:52   1689594112  1008.5750
 2023-07-17 11:41:05   1689594065  1008.5670
 2023-07-17 11:40:19   1689594019  1008.5540
 2023-07-17 11:39:32   1689593972  1008.5310
 2023-07-17 11:38:45   1689593925  1008.5330
 2023-07-17 11:37:59   1689593879  1008.5310
 2023-07-17 11:37:12   1689593832  1008.5320
 2023-07-17 11:36:25   1689593785  1008.5330
 2023-07-17 11:35:39   1689593739  1008.5680
 2023-07-17 11:34:52   1689593692  1008.5780
 2023-07-17 11:34:05   1689593645  1008.5920
 2023-07-17 11:33:19   1689593599  1008.6040
 2023-07-17 11:32:32   1689593552  1008.5990
 2023-07-17 11:31:45   1689593505  1008.5930
 2023-07-17 11:30:59   1689593459  1008.6140
 2023-07-17 11:30:12   1689593412  1008.6240
 2023-07-17 11:29:25   1689593365  1008.6370
 2023-07-17 11:28:39   1689593319  1008.6340
 2023-07-17 11:27:52   1689593272  1008.5900
 2023-07-17 11:27:05   1689593225  1008.6100
 2023-07-17 11:26:19   1689593179  1008.6150
 2023-07-17 11:25:32   1689593132  1008.6120
 2023-07-17 11:24:45   1689593085  1008.6080
 2023-07-17 11:23:59   1689593039  1008.6020
 2023-07-17 11:23:12   1689592992  1008.6110
 2023-07-17 11:22:25   1689592945  1008.6100
 2023-07-17 11:21:39   1689592899  1008.5650
 2023-07-17 11:20:52   1689592852  1008.5560
 2023-07-17 11:20:05   1689592805  1008.5970
 2023-07-17 11:19:19   1689592759  1008.6080
 2023-07-17 11:18:32   1689592712  1008.6170
 2023-07-17 11:17:45   1689592665  1008.6200
 2023-07-17 11:16:59   1689592619  1008.6310
 2023-07-17 11:16:12   1689592572  1008.6310
 2023-07-17 11:15:25   1689592525  1008.6850
 2023-07-17 11:14:39   1689592479  1008.6570
 2023-07-17 11:13:52   1689592432  1008.7200
 2023-07-17 11:13:05   1689592385  1008.7580
 2023-07-17 11:12:19   1689592339  1008.7240
 2023-07-17 11:11:32   1689592292  1008.7550
 2023-07-17 11:10:45   1689592245  1008.7310
 2023-07-17 11:09:59   1689592199  1008.7370
 2023-07-17 11:09:12   1689592152  1008.7390
 2023-07-17 11:08:25   1689592105  1008.7800
 2023-07-17 11:07:39   1689592059  1008.8000
 2023-07-17 11:06:52   1689592012  1008.8390
 2023-07-17 11:06:06   1689591966  1008.8430
 2023-07-17 11:05:19   1689591919  1008.8490
 2023-07-17 11:04:32   1689591872  1008.8340
 2023-07-17 11:03:46   1689591826  1008.8550
 2023-07-17 11:02:59   1689591779  1008.8400
 2023-07-17 11:02:13   1689591733  1008.8900
 2023-07-17 11:01:26   1689591686  1008.9080
 2023-07-17 11:00:40   1689591640  1008.9260
 2023-07-17 10:59:54   1689591594  1008.9250
 2023-07-17 10:59:07   1689591547  1008.9400
 2023-07-17 10:58:21   1689591501  1008.8720
 2023-07-17 10:57:34   1689591454  1008.8810
 2023-07-17 10:56:48   1689591408  1008.8720
 2023-07-17 10:56:02   1689591362  1008.8390
 2023-07-17 10:55:15   1689591315  1008.8740
 2023-07-17 10:54:29   1689591269  1008.8250
 2023-07-17 10:53:42   1689591222  1008.8580
 2023-07-17 10:52:56   1689591176  1008.8260
 2023-07-17 10:52:10   1689591130  1008.8510
 2023-07-17 10:51:23   1689591083  1008.8970
 2023-07-17 10:50:37   1689591037  1008.9570
 2023-07-17 10:49:50   1689590990  1008.8940
 2023-07-17 10:49:04   1689590944  1008.9260
 2023-07-17 10:48:18   1689590898  1008.9940
 2023-07-17 10:47:31   1689590851  1008.9500
 2023-07-17 10:46:45   1689590805  1008.9340
 2023-07-17 10:45:58   1689590758  1008.9300
 2023-07-17 10:45:12   1689590712  1008.9900
 2023-07-17 10:44:26   1689590666  1009.0340
 2023-07-17 10:43:39   1689590619  1009.0150
 2023-07-17 10:42:53   1689590573  1008.9720
 2023-07-17 10:42:07   1689590527  1008.9540
 2023-07-17 10:41:20   1689590480  1008.9320
 2023-07-17 10:40:34   1689590434  1008.9810
 2023-07-17 10:39:47   1689590387  1008.9940
 2023-07-17 10:39:01   1689590341  1008.9710
 2023-07-17 10:38:15   1689590295  1008.9590
 2023-07-17 10:37:28   1689590248  1008.9940
 2023-07-17 10:36:42   1689590202  1008.9630
 2023-07-17 10:35:56   1689590156  1008.9370
 2023-07-17 10:35:09   1689590109  1008.9450
 2023-07-17 10:34:23   1689590063  1008.9490
 2023-07-17 10:33:36   1689590016  1008.9220
 2023-07-17 10:32:50   1689589970  1008.9440
 2023-07-17 10:32:03   1689589923  1008.9610
 2023-07-17 10:31:17   1689589877  1008.9710
 2023-07-17 10:30:31   1689589831  1008.9690
 2023-07-17 10:29:44   1689589784  1008.9670
 2023-07-17 10:28:58   1689589738  1008.9580
 2023-07-17 10:28:11   1689589691  1008.9530
 2023-07-17 10:27:25   1689589645  1008.9600
 2023-07-17 10:26:39   1689589599  1008.9720
 2023-07-17 10:25:52   1689589552  1008.9880
 2023-07-17 10:25:06   1689589506  1009.0000
 2023-07-17 10:24:19   1689589459  1009.0130
 2023-07-17 10:23:33   1689589413  1009.0480
 2023-07-17 10:22:47   1689589367  1009.0440
 2023-07-17 10:22:00   1689589320  1009.0640
 2023-07-17 10:21:14   1689589274  1009.0540
 2023-07-17 10:20:27   1689589227  1009.0620
 2023-07-17 10:19:41   1689589181  1009.0660
 2023-07-17 10:18:55   1689589135  1009.0680
 2023-07-17 10:18:08   1689589088  1009.0880
 2023-07-17 10:17:22   1689589042  1009.0850
 2023-07-17 10:16:35   1689588995  1009.0590
 2023-07-17 10:15:49   1689588949  1009.0250
 2023-07-17 10:15:02   1689588902  1009.0050
 2023-07-17 10:14:16   1689588856  1009.0660
 2023-07-17 10:13:30   1689588810  1009.1210
 2023-07-17 10:12:43   1689588763  1009.0830
 2023-07-17 10:11:57   1689588717  1009.1170
 2023-07-17 10:11:11   1689588671  1009.1470
 2023-07-17 10:10:24   1689588624  1009.1350
 2023-07-17 10:09:38   1689588578  1009.1140
 2023-07-17 10:08:51   1689588531  1009.0720
 2023-07-17 10:08:05   1689588485  1009.1210
 2023-07-17 10:07:18   1689588438  1009.1370
 2023-07-17 10:06:32   1689588392  1009.1380
 2023-07-17 10:05:46   1689588346  1009.1080
 2023-07-17 10:04:59   1689588299  1009.1170
 2023-07-17 10:04:13   1689588253  1009.1370
 2023-07-17 10:03:26   1689588206  1009.1190
 2023-07-17 10:02:40   1689588160  1009.0870
 2023-07-17 10:01:54   1689588114  1009.1040
 2023-07-17 10:01:07   1689588067  1009.1240
 2023-07-17 10:00:21   1689588021  1009.1360
 2023-07-17 09:59:35   1689587975  1009.0950
 2023-07-17 09:58:48   1689587928  1009.1250
 2023-07-17 09:58:02   1689587882  1009.1120
 2023-07-17 09:57:15   1689587835  1009.1250
 2023-07-17 09:56:29   1689587789  1009.1430
 2023-07-17 09:55:42   1689587742  1009.1270
 2023-07-17 09:54:56   1689587696  1009.0910
 2023-07-17 09:54:10   1689587650  1009.0960
 2023-07-17 09:53:23   1689587603  1009.0780
 2023-07-17 09:52:37   1689587557  1009.0840
 2023-07-17 09:51:50   1689587510  1009.0700
 2023-07-17 09:51:04   1689587464  1009.0840
 2023-07-17 09:50:17   1689587417  1009.0820
 2023-07-17 09:49:31   1689587371  1009.0720
 2023-07-17 09:48:45   1689587325  1009.0860
 2023-07-17 09:47:58   1689587278  1009.1250
 2023-07-17 09:46:57   1689587217  1009.1480
 2023-07-17 09:46:10   1689587170  1009.1140
 2023-07-17 09:45:24   1689587124  1009.1190
 2023-07-17 09:44:37   1689587077  1009.1040
 2023-07-17 09:43:51   1689587031  1009.0870
 2023-07-17 09:43:04   1689586984  1009.0730
 2023-07-17 09:42:18   1689586938  1009.0910
 2023-07-17 09:41:32   1689586892  1009.0880
 2023-07-17 09:40:45   1689586845  1009.0510
 2023-07-17 09:39:59   1689586799  1009.0740
 2023-07-17 09:39:12   1689586752  1009.0660
 2023-07-17 09:38:26   1689586706  1009.0710
 2023-07-17 09:37:40   1689586660  1009.0580
 2023-07-17 09:36:53   1689586613  1009.0620
 2023-07-17 09:36:07   1689586567  1009.0540
 2023-07-17 09:35:20   1689586520  1009.0470
 2023-07-17 09:34:34   1689586474  1009.0380
 2023-07-17 09:33:48   1689586428  1009.0340
 2023-07-17 09:33:01   1689586381  1009.0320
 2023-07-17 09:32:15   1689586335  1009.0490
 2023-07-17 09:31:28   1689586288  1009.0590
 2023-07-17 09:30:42   1689586242  1009.0310
 2023-07-17 09:29:56   1689586196  1009.0450
 2023-07-17 09:29:09   1689586149  1009.0290
 2023-07-17 09:28:23   1689586103  1009.0750
 2023-07-17 09:27:36   1689586056  1009.0830
 2023-07-17 09:26:50   1689586010  1009.0870
 2023-07-17 09:26:04   1689585964  1009.0630
 2023-07-17 09:25:17   1689585917  1009.1020
 2023-07-17 09:24:31   1689585871  1009.0860
 2023-07-17 09:23:44   1689585824  1009.0950
 2023-07-17 09:22:58   1689585778  1009.0990
 2023-07-17 09:22:12   1689585732  1009.0380
 2023-07-17 09:21:25   1689585685  1009.0840
 2023-07-17 09:20:39   1689585639  1009.1220
 2023-07-17 09:19:52   1689585592  1009.0960
 2023-07-17 09:19:06   1689585546  1009.1150
 2023-07-17 09:18:19   1689585499  1009.1040
 2023-07-17 09:17:33   1689585453  1009.1140
 2023-07-17 09:16:47   1689585407  1009.0840
 2023-07-17 09:16:00   1689585360  1009.0900
 2023-07-17 09:15:14   1689585314  1009.1120
 2023-07-17 09:14:27   1689585267  1009.0750
 2023-07-17 09:13:41   1689585221  1009.1080
 2023-07-17 09:12:54   1689585174  1009.0850
 2023-07-17 09:12:08   1689585128  1009.0650
 2023-07-17 09:11:22   1689585082  1009.0550
 2023-07-17 09:10:35   1689585035  1009.0400
 2023-07-17 09:09:49   1689584989  1009.0440
 2023-07-17 09:09:02   1689584942  1008.9990
 2023-07-17 09:08:16   1689584896  1008.9940
 2023-07-17 09:07:29   1689584849  1008.9730
 2023-07-17 09:06:43   1689584803  1009.0110
 2023-07-17 09:05:57   1689584757  1009.0450
 2023-07-17 09:05:10   1689584710  1009.0400
 2023-07-17 09:04:24   1689584664  1009.0760
 2023-07-17 09:03:37   1689584617  1009.0400
 2023-07-17 09:02:51   1689584571  1009.0620
 2023-07-17 09:02:05   1689584525  1009.0200
 2023-07-17 09:01:18   1689584478  1009.0300
 2023-07-17 09:00:32   1689584432  1009.0230
 2023-07-17 08:59:45   1689584385  1009.0420
 2023-07-17 08:58:59   1689584339  1009.0340
 2023-07-17 08:58:13   1689584293  1009.0810
 2023-07-17 08:57:26   1689584246  1009.0490
 2023-07-17 08:56:40   1689584200  1009.0440
 2023-07-17 08:55:53   1689584153  1009.0220
 2023-07-17 08:55:07   1689584107  1009.0180
 2023-07-17 08:54:20   1689584060  1009.0370
 2023-07-17 08:53:34   1689584014  1009.0230
 2023-07-17 08:52:48   1689583968  1009.0410
 2023-07-17 08:52:01   1689583921  1009.0240
 2023-07-17 08:51:15   1689583875  1009.1060
 2023-07-17 08:50:28   1689583828  1009.1180
 2023-07-17 08:49:42   1689583782  1009.1320
 2023-07-17 08:48:55   1689583735  1009.1470
 2023-07-17 08:48:09   1689583689  1009.1660
 2023-07-17 08:47:23   1689583643  1009.1480
 2023-07-17 08:46:36   1689583596  1009.1490
 2023-07-17 08:45:49   1689583549  1009.1740
 2023-07-17 08:45:01   1689583501  1009.1780
 2023-07-17 08:44:14   1689583454  1009.2240
 2023-07-17 08:43:27   1689583407  1009.2330
 2023-07-17 08:42:40   1689583360  1009.2460
 2023-07-17 08:41:53   1689583313  1009.2100
 2023-07-17 08:41:05   1689583265  1009.2350
 2023-07-17 08:40:18   1689583218  1009.3150
 2023-07-17 08:39:30   1689583170  1009.2580
 2023-07-17 08:38:43   1689583123  1009.2920
 2023-07-17 08:37:56   1689583076  1009.2640
 2023-07-17 08:37:09   1689583029  1009.2150
 2023-07-17 08:36:22   1689582982  1009.2940
 2023-07-17 08:35:35   1689582935  1009.2840
 2023-07-17 08:34:48   1689582888  1009.3170
 2023-07-17 08:34:00   1689582840  1009.3320
 2023-07-17 08:33:13   1689582793  1009.2900
 2023-07-17 08:32:26   1689582746  1009.2930
 2023-07-17 08:31:39   1689582699  1009.3220
 2023-07-17 08:30:52   1689582652  1009.3310
 2023-07-17 08:30:05   1689582605  1009.2870
 2023-07-17 08:29:17   1689582557  1009.3770
 2023-07-17 08:28:31   1689582511  1009.3800
 2023-07-17 08:27:43   1689582463  1009.3830
 2023-07-17 08:26:55   1689582415  1009.3840
 2023-07-17 08:26:08   1689582368  1009.2990
 2023-07-17 08:25:21   1689582321  1009.3820
 2023-07-17 08:24:34   1689582274  1009.3800
 2023-07-17 08:23:46   1689582226  1009.3630
 2023-07-17 08:22:59   1689582179  1009.3800
 2023-07-17 08:22:12   1689582132  1009.3410
 2023-07-17 08:21:24   1689582084  1009.3660
 2023-07-17 08:20:37   1689582037  1009.3580
 2023-07-17 08:19:50   1689581990  1009.3720
 2023-07-17 08:19:02   1689581942  1009.3830
 2023-07-17 08:18:15   1689581895  1009.3170
 2023-07-17 08:17:27   1689581847  1009.3860
 2023-07-17 08:16:40   1689581800  1009.3450
 2023-07-17 08:15:53   1689581753  1009.3320
 2023-07-17 08:15:05   1689581705  1009.3600
 2023-07-17 08:14:18   1689581658  1009.3260
 2023-07-17 08:13:31   1689581611  1009.3550
 2023-07-17 08:12:44   1689581564  1009.4300
 2023-07-17 08:11:57   1689581517  1009.4330
 2023-07-17 08:11:09   1689581469  1009.4940
 2023-07-17 08:10:22   1689581422  1009.4580
 2023-07-17 08:09:34   1689581374  1009.4540
 2023-07-17 08:08:47   1689581327  1009.4640
 2023-07-17 08:08:00   1689581280  1009.4130
 2023-07-17 08:07:13   1689581233  1009.3830
 2023-07-17 08:06:26   1689581186  1009.3830
 2023-07-17 08:05:38   1689581138  1009.3840
 2023-07-17 08:04:52   1689581092  1009.3500
 2023-07-17 08:04:04   1689581044  1009.3290
 2023-07-17 08:03:17   1689580997  1009.3650
 2023-07-17 08:02:29   1689580949  1009.3620
 2023-07-17 08:01:42   1689580902  1009.3420
 2023-07-17 08:00:55   1689580855  1009.3200
 2023-07-17 08:00:07   1689580807  1009.3040
 2023-07-17 07:59:20   1689580760  1009.3110
 2023-07-17 07:58:33   1689580713  1009.3410
 2023-07-17 07:57:45   1689580665  1009.3190
 2023-07-17 07:56:58   1689580618  1009.3470
 2023-07-17 07:56:11   1689580571  1009.3400
 2023-07-17 07:55:23   1689580523  1009.3160
 2023-07-17 07:54:36   1689580476  1009.3600
 2023-07-17 07:53:49   1689580429  1009.3400
 2023-07-17 07:53:02   1689580382  1009.3080
 2023-07-17 07:52:14   1689580334  1009.3650
 2023-07-17 07:51:28   1689580288  1009.3670
 2023-07-17 07:50:40   1689580240  1009.4010
 2023-07-17 07:49:53   1689580193  1009.3530
 2023-07-17 07:49:06   1689580146  1009.3750
 2023-07-17 07:48:19   1689580099  1009.3830
 2023-07-17 07:47:31   1689580051  1009.3890
 2023-07-17 07:46:44   1689580004  1009.4070
 2023-07-17 07:45:57   1689579957  1009.4400
 2023-07-17 07:45:09   1689579909  1009.4460
 2023-07-17 07:44:22   1689579862  1009.4280
 2023-07-17 07:43:35   1689579815  1009.4110
 2023-07-17 07:42:48   1689579768  1009.4690
 2023-07-17 07:42:00   1689579720  1009.3970
 2023-07-17 07:41:13   1689579673  1009.4400
 2023-07-17 07:40:26   1689579626  1009.4260
 2023-07-17 07:39:38   1689579578  1009.4450
 2023-07-17 07:38:51   1689579531  1009.4420
 2023-07-17 07:38:04   1689579484  1009.4650
 2023-07-17 07:37:16   1689579436  1009.4490
 2023-07-17 07:36:29   1689579389  1009.4200
 2023-07-17 07:35:42   1689579342  1009.3920
 2023-07-17 07:34:54   1689579294  1009.4350
 2023-07-17 07:34:07   1689579247  1009.4050
 2023-07-17 07:33:20   1689579200  1009.4880
 2023-07-17 07:32:33   1689579153  1009.5300
 2023-07-17 07:31:45   1689579105  1009.4650
 2023-07-17 07:30:58   1689579058  1009.4850
 2023-07-17 07:30:11   1689579011  1009.4770
 2023-07-17 07:29:23   1689578963  1009.4450
 2023-07-17 07:28:36   1689578916  1009.4280
 2023-07-17 07:27:49   1689578869  1009.3370
 2023-07-17 07:27:01   1689578821  1009.4530
 2023-07-17 07:26:14   1689578774  1009.4090
 2023-07-17 07:25:27   1689578727  1009.4440
 2023-07-17 07:24:40   1689578680  1009.4060
 2023-07-17 07:23:52   1689578632  1009.3940
 2023-07-17 07:23:05   1689578585  1009.4380
 2023-07-17 07:22:18   1689578538  1009.4280
 2023-07-17 07:21:31   1689578491  1009.2480
 2023-07-17 07:20:44   1689578444  1009.3990
 2023-07-17 07:19:56   1689578396  1009.4130
 2023-07-17 07:19:09   1689578349  1009.3710
 2023-07-17 07:18:22   1689578302  1009.4100
 2023-07-17 07:17:35   1689578255  1009.3590
 2023-07-17 07:16:48   1689578208  1009.2620
 2023-07-17 07:16:00   1689578160  1009.4150
 2023-07-17 07:15:13   1689578113  1009.3270
 2023-07-17 07:14:26   1689578066  1009.2820
 2023-07-17 07:13:38   1689578018  1009.3670
 2023-07-17 07:12:52   1689577972  1009.3780
 2023-07-17 07:12:04   1689577924  1009.3660
 2023-07-17 07:11:17   1689577877  1009.3920
 2023-07-17 07:10:29   1689577829  1009.3820
 2023-07-17 07:09:42   1689577782  1009.4220
 2023-07-17 07:08:55   1689577735  1009.3790
 2023-07-17 07:08:07   1689577687  1009.3720
 2023-07-17 07:07:20   1689577640  1009.3320
 2023-07-17 07:06:33   1689577593  1009.3870
 2023-07-17 07:05:45   1689577545  1009.3770
 2023-07-17 07:04:58   1689577498  1009.3840
 2023-07-17 07:04:11   1689577451  1009.4070
 2023-07-17 07:03:23   1689577403  1009.4120
 2023-07-17 07:02:36   1689577356  1009.4390
 2023-07-17 07:01:48   1689577308  1009.4330
 2023-07-17 07:01:02   1689577262  1009.4260
 2023-07-17 07:00:14   1689577214  1009.4560
 2023-07-17 06:59:27   1689577167  1009.3800
 2023-07-17 06:58:40   1689577120  1009.3290
 2023-07-17 06:57:53   1689577073  1009.3310
 2023-07-17 06:57:05   1689577025  1009.4870
 2023-07-17 06:56:18   1689576978  1009.4680
 2023-07-17 06:55:31   1689576931  1009.4750
 2023-07-17 06:54:43   1689576883  1009.4260
 2023-07-17 06:53:56   1689576836  1009.4210
 2023-07-17 06:53:09   1689576789  1009.4210
 2023-07-17 06:52:21   1689576741  1009.4620
 2023-07-17 06:51:35   1689576695  1009.5030
 2023-07-17 06:50:47   1689576647  1009.4880
 2023-07-17 06:49:59   1689576599  1009.4800
 2023-07-17 06:49:13   1689576553  1009.5110
 2023-07-17 06:48:26   1689576506  1009.4510
 2023-07-17 06:47:38   1689576458  1009.4870
 2023-07-17 06:46:52   1689576412  1009.4350
 2023-07-17 06:46:05   1689576365  1009.4270
 2023-07-17 06:45:17   1689576317  1009.4070
 2023-07-17 06:44:30   1689576270  1009.4520
 2023-07-17 06:43:43   1689576223  1009.4270
 2023-07-17 06:42:55   1689576175  1009.5200
 2023-07-17 06:42:08   1689576128  1009.4330
 2023-07-17 06:41:21   1689576081  1009.3940
 2023-07-17 06:40:34   1689576034  1009.4280
 2023-07-17 06:39:47   1689575987  1009.3770
 2023-07-17 06:38:59   1689575939  1009.3370
 2023-07-17 06:38:12   1689575892  1009.3640
 2023-07-17 06:37:24   1689575844  1009.4540
 2023-07-17 06:36:37   1689575797  1009.4310
 2023-07-17 06:35:50   1689575750  1009.4170
 2023-07-17 06:35:02   1689575702  1009.3920
 2023-07-17 06:34:15   1689575655  1009.3780
 2023-07-17 06:33:27   1689575607  1009.4120
 2023-07-17 06:32:40   1689575560  1009.4470
 2023-07-17 06:31:53   1689575513  1009.4280
 2023-07-17 06:31:06   1689575466  1009.4090
 2023-07-17 06:30:18   1689575418  1009.4120
 2023-07-17 06:29:31   1689575371  1009.2910
 2023-07-17 06:28:43   1689575323  1009.3640
 2023-07-17 06:27:56   1689575276  1009.5120
 2023-07-17 06:27:09   1689575229  1009.3520
 2023-07-17 06:26:21   1689575181  1009.4040
 2023-07-17 06:25:34   1689575134  1009.4250
 2023-07-17 06:24:47   1689575087  1009.3970
 2023-07-17 06:24:00   1689575040  1009.3770
 2023-07-17 06:23:13   1689574993  1009.3680
 2023-07-17 06:22:26   1689574946  1009.3560
 2023-07-17 06:21:38   1689574898  1009.3570
 2023-07-17 06:20:51   1689574851  1009.3880
 2023-07-17 06:20:04   1689574804  1009.3490
 2023-07-17 06:19:16   1689574756  1009.4670
 2023-07-17 06:18:29   1689574709  1009.4080
 2023-07-17 06:17:42   1689574662  1009.4480
 2023-07-17 06:16:54   1689574614  1009.4430
 2023-07-17 06:16:07   1689574567  1009.4670
 2023-07-17 06:15:19   1689574519  1009.3650
 2023-07-17 06:14:32   1689574472  1009.4710
 2023-07-17 06:13:45   1689574425  1009.4910
 2023-07-17 06:12:57   1689574377  1009.4620
 2023-07-17 06:12:10   1689574330  1009.4770
 2023-07-17 06:11:22   1689574282  1009.4190
 2023-07-17 06:10:35   1689574235  1009.3990
 2023-07-17 06:09:47   1689574187  1009.3980
 2023-07-17 06:09:00   1689574140  1009.4870
 2023-07-17 06:08:13   1689574093  1009.4100
 2023-07-17 06:07:26   1689574046  1009.4840
 2023-07-17 06:06:38   1689573998  1009.4200
 2023-07-17 06:05:51   1689573951  1009.4710
 2023-07-17 06:05:03   1689573903  1009.4470
 2023-07-17 06:04:16   1689573856  1009.4200
 2023-07-17 06:03:29   1689573809  1009.5240
 2023-07-17 06:02:41   1689573761  1009.5040
 2023-07-17 06:01:54   1689573714  1009.4340
 2023-07-17 06:01:07   1689573667  1009.4260
 2023-07-17 06:00:19   1689573619  1009.4440
 2023-07-17 05:59:32   1689573572  1009.4410
 2023-07-17 05:58:45   1689573525  1009.4550
 2023-07-17 05:57:59   1689573479  1009.4190
 2023-07-17 05:57:13   1689573433  1009.4630
 2023-07-17 05:56:26   1689573386  1009.4950
 2023-07-17 05:55:40   1689573340  1009.3300
 2023-07-17 05:54:53   1689573293  1009.4430
 2023-07-17 05:54:07   1689573247  1009.4550
 2023-07-17 05:53:21   1689573201  1009.4640
 2023-07-17 05:52:34   1689573154  1009.4190
 2023-07-17 05:51:48   1689573108  1009.5190
 2023-07-17 05:51:01   1689573061  1009.4400
 2023-07-17 05:50:15   1689573015  1009.4440
 2023-07-17 05:49:29   1689572969  1009.3930
 2023-07-17 05:48:42   1689572922  1009.4360
 2023-07-17 05:47:56   1689572876  1009.4180
 2023-07-17 05:47:09   1689572829  1009.4200
 2023-07-17 05:46:23   1689572783  1009.4790
 2023-07-17 05:45:37   1689572737  1009.5070
 2023-07-17 05:44:50   1689572690  1009.5150
 2023-07-17 05:44:04   1689572644  1009.4990
 2023-07-17 05:43:17   1689572597  1009.4630
 2023-07-17 05:42:31   1689572551  1009.3830
 2023-07-17 05:41:45   1689572505  1009.4550
 2023-07-17 05:40:58   1689572458  1009.4110
 2023-07-17 05:40:12   1689572412  1009.3890
 2023-07-17 05:39:25   1689572365  1009.4200
 2023-07-17 05:38:39   1689572319  1009.4140
 2023-07-17 05:37:52   1689572272  1009.3640
 2023-07-17 05:37:06   1689572226  1009.4930
 2023-07-17 05:36:20   1689572180  1009.4690
 2023-07-17 05:35:33   1689572133  1009.4010
 2023-07-17 05:34:47   1689572087  1009.4470
 2023-07-17 05:34:00   1689572040  1009.3830
 2023-07-17 05:33:14   1689571994  1009.2970
 2023-07-17 05:32:27   1689571947  1009.2360
 2023-07-17 05:31:41   1689571901  1009.4450
 2023-07-17 05:30:55   1689571855  1009.3800
 2023-07-17 05:30:08   1689571808  1009.3760
 2023-07-17 05:29:22   1689571762  1009.4830
 2023-07-17 05:28:35   1689571715  1009.4940
 2023-07-17 05:27:49   1689571669  1009.4980
 2023-07-17 05:27:02   1689571622  1009.3940
 2023-07-17 05:26:16   1689571576  1009.4390
 2023-07-17 05:25:30   1689571530  1009.4540
 2023-07-17 05:24:43   1689571483  1009.4410
 2023-07-17 05:23:57   1689571437  1009.5050
 2023-07-17 05:23:11   1689571391  1009.4140
 2023-07-17 05:22:24   1689571344  1009.4840
 2023-07-17 05:21:36   1689571296  1009.5220
 2023-07-17 05:20:50   1689571250  1009.4320
 2023-07-17 05:20:03   1689571203  1009.4830
 2023-07-17 05:19:17   1689571157  1009.5100
 2023-07-17 05:18:30   1689571110  1009.5150
 2023-07-17 05:17:44   1689571064  1009.4960
 2023-07-17 05:16:58   1689571018  1009.4370
 2023-07-17 05:16:11   1689570971  1009.3490
 2023-07-17 05:15:25   1689570925  1009.4330
 2023-07-17 05:14:38   1689570878  1009.4600
 2023-07-17 05:13:52   1689570832  1009.3420
 2023-07-17 05:13:06   1689570786  1009.5430
 2023-07-17 05:12:19   1689570739  1009.4830
 2023-07-17 05:11:33   1689570693  1009.4690
 2023-07-17 05:10:46   1689570646  1009.4610
 2023-07-17 05:10:00   1689570600  1009.4090
 2023-07-17 05:09:14   1689570554  1009.3460
 2023-07-17 05:08:27   1689570507  1009.3580
 2023-07-17 05:07:41   1689570461  1009.4660
 2023-07-17 05:06:54   1689570414  1009.4750
 2023-07-17 05:06:08   1689570368  1009.5070
 2023-07-17 05:05:22   1689570322  1009.4040
 2023-07-17 05:04:35   1689570275  1009.4850
 2023-07-17 05:03:49   1689570229  1009.5770
 2023-07-17 05:03:02   1689570182  1009.5380
 2023-07-17 05:02:16   1689570136  1009.5380
 2023-07-17 05:01:30   1689570090  1009.4580
 2023-07-17 05:00:43   1689570043  1009.4260
 2023-07-17 04:59:57   1689569997  1009.4380
 2023-07-17 04:59:10   1689569950  1009.3780
 2023-07-17 04:58:24   1689569904  1009.5010
 2023-07-17 04:57:38   1689569858  1009.5560
 2023-07-17 04:56:51   1689569811  1009.5250
 2023-07-17 04:56:05   1689569765  1009.3160
 2023-07-17 04:55:18   1689569718  1009.4700
 2023-07-17 04:54:32   1689569672  1009.5070
 2023-07-17 04:53:46   1689569626  1009.4750
 2023-07-17 04:52:59   1689569579  1009.4270
 2023-07-17 04:52:13   1689569533  1009.3840
 2023-07-17 04:51:26   1689569486  1009.4100
 2023-07-17 04:50:40   1689569440  1009.3860
 2023-07-17 04:49:53   1689569393  1009.3970
 2023-07-17 04:49:07   1689569347  1009.4470
 2023-07-17 04:48:21   1689569301  1009.1850
 2023-07-17 04:47:34   1689569254  1009.3710
 2023-07-17 04:46:48   1689569208  1009.2660
 2023-07-17 04:46:01   1689569161  1009.3030
 2023-07-17 04:45:15   1689569115  1009.2660
 2023-07-17 04:44:28   1689569068  1009.4620
 2023-07-17 04:43:42   1689569022  1009.4060
 2023-07-17 04:42:56   1689568976  1009.1960
 2023-07-17 04:42:09   1689568929  1009.2920
 2023-07-17 04:41:23   1689568883  1009.4060
 2023-07-17 04:40:36   1689568836  1009.3600
 2023-07-17 04:39:50   1689568790  1009.3070
 2023-07-17 04:39:04   1689568744  1009.2960
 2023-07-17 04:38:17   1689568697  1009.3470
 2023-07-17 04:37:31   1689568651  1009.4430
 2023-07-17 04:36:44   1689568604  1009.4020
 2023-07-17 04:35:58   1689568558  1009.4080
 2023-07-17 04:35:12   1689568512  1009.2600
 2023-07-17 04:34:25   1689568465  1009.3220
 2023-07-17 04:33:39   1689568419  1009.3600
 2023-07-17 04:32:53   1689568373  1009.3650
 2023-07-17 04:32:06   1689568326  1009.4070
 2023-07-17 04:31:20   1689568280  1009.3420
 2023-07-17 04:30:33   1689568233  1009.2870
 2023-07-17 04:29:47   1689568187  1009.3810
 2023-07-17 04:29:01   1689568141  1009.4810
 2023-07-17 04:28:14   1689568094  1009.3920
 2023-07-17 04:27:28   1689568048  1009.3980
 2023-07-17 04:26:41   1689568001  1009.3730
 2023-07-17 04:25:55   1689567955  1009.3690
 2023-07-17 04:25:08   1689567908  1009.2960
 2023-07-17 04:24:22   1689567862  1009.3320
 2023-07-17 04:23:33   1689567813  1009.3370
 2023-07-17 04:22:45   1689567765  1009.4190
 2023-07-17 04:21:56   1689567716  1009.3460
 2023-07-17 04:21:08   1689567668  1009.2750
 2023-07-17 04:20:20   1689567620  1009.1900
 2023-07-17 04:19:32   1689567572  1009.2870
 2023-07-17 04:18:44   1689567524  1009.2220
 2023-07-17 04:17:56   1689567476  1009.2430
 2023-07-17 04:17:08   1689567428  1009.1380
 2023-07-17 04:16:20   1689567380  1009.1910
 2023-07-17 04:15:33   1689567333  1009.1720
 2023-07-17 04:14:46   1689567286  1009.2120
 2023-07-17 04:13:56   1689567236  1009.2320
 2023-07-17 04:13:08   1689567188  1009.2040
 2023-07-17 04:12:20   1689567140  1009.1620
 2023-07-17 04:11:25   1689567085  1009.2580
 2023-07-17 04:10:38   1689567038  1009.1400
 2023-07-17 04:09:51   1689566991  1009.1160
 2023-07-17 04:09:04   1689566944  1009.2030
 2023-07-17 04:08:17   1689566897  1009.2710
 2023-07-17 04:07:29   1689566849  1009.2320
 2023-07-17 04:06:41   1689566801  1009.2630
 2023-07-17 04:05:53   1689566753  1009.1860
 2023-07-17 04:05:05   1689566705  1009.1860
 2023-07-17 04:04:18   1689566658  1009.1390
 2023-07-17 04:03:30   1689566610  1009.1960
 2023-07-17 04:02:43   1689566563  1009.0750
 2023-07-17 04:01:56   1689566516  1009.1530
 2023-07-17 04:01:09   1689566469  1009.1150
 2023-07-17 04:00:21   1689566421  1009.1710
 2023-07-17 03:59:32   1689566372  1009.1600
 2023-07-17 03:58:46   1689566326  1009.0640
 2023-07-17 03:57:59   1689566279  1009.1010
 2023-07-17 03:57:12   1689566232  1009.0890
 2023-07-17 03:56:25   1689566185  1009.0950
 2023-07-17 03:55:36   1689566136  1009.1520
 2023-07-17 03:54:48   1689566088  1009.0460
 2023-07-17 03:54:01   1689566041  1009.1710
 2023-07-17 03:53:12   1689565992  1009.1710
 2023-07-17 03:52:24   1689565944  1009.1410
 2023-07-17 03:51:37   1689565897  1009.1440
 2023-07-17 03:50:49   1689565849  1009.1620
 2023-07-17 03:50:02   1689565802  1009.1720
 2023-07-17 03:49:12   1689565752  1009.1660
 2023-07-17 03:48:24   1689565704  1009.2320
 2023-07-17 03:47:38   1689565658  1009.1750
 2023-07-17 03:46:50   1689565610  1009.1710
 2023-07-17 03:46:01   1689565561  1009.1330
 2023-07-17 03:45:13   1689565513  1009.1290
 2023-07-17 03:44:27   1689565467  1009.1650
 2023-07-17 03:43:39   1689565419  1009.2680
 2023-07-17 03:42:52   1689565372  1009.2320
 2023-07-17 03:42:06   1689565326  1009.2270
 2023-07-17 03:41:19   1689565279  1009.2090
 2023-07-17 03:40:31   1689565231  1009.2710
 2023-07-17 03:39:42   1689565182  1009.2630
 2023-07-17 03:38:56   1689565136  1009.2750
 2023-07-17 03:38:07   1689565087  1009.1480
 2023-07-17 03:37:19   1689565039  1009.2080
 2023-07-17 03:36:32   1689564992  1009.3930
 2023-07-17 03:35:45   1689564945  1009.3680
 2023-07-17 03:34:56   1689564896  1009.3250
 2023-07-17 03:34:09   1689564849  1009.3570
 2023-07-17 03:33:21   1689564801  1009.2820
 2023-07-17 03:32:34   1689564754  1009.2780
 2023-07-17 03:31:47   1689564707  1009.2830
 2023-07-17 03:30:58   1689564658  1009.3220
 2023-07-17 03:30:08   1689564608  1009.2940
 2023-07-17 03:29:22   1689564562  1009.3910
 2023-07-17 03:28:35   1689564515  1009.3490
 2023-07-17 03:27:47   1689564467  1009.3440
 2023-07-17 03:27:00   1689564420  1009.4070
 2023-07-17 03:26:11   1689564371  1009.3990
 2023-07-17 03:25:22   1689564322  1009.2730
 2023-07-17 03:24:34   1689564274  1009.4600
 2023-07-17 03:23:44   1689564224  1009.4900
 2023-07-17 03:22:55   1689564175  1009.4930
 2023-07-17 03:22:08   1689564128  1009.5300
 2023-07-17 03:21:20   1689564080  1009.5230
 2023-07-17 03:20:33   1689564033  1009.4940
 2023-07-17 03:19:46   1689563986  1009.4550
 2023-07-17 03:18:56   1689563936  1009.4960
 2023-07-17 03:18:08   1689563888  1009.5180
 2023-07-17 03:17:20   1689563840  1009.5830
 2023-07-17 03:16:33   1689563793  1009.4310
 2023-07-17 03:15:45   1689563745  1009.5300
 2023-07-17 03:14:58   1689563698  1009.6100
 2023-07-17 03:14:11   1689563651  1009.4760
 2023-07-17 03:13:23   1689563603  1009.5940
 2023-07-17 03:12:34   1689563554  1009.6860
 2023-07-17 03:11:45   1689563505  1009.6440
 2023-07-17 03:10:57   1689563457  1009.5680
 2023-07-17 03:10:10   1689563410  1009.6670
 2023-07-17 03:09:22   1689563362  1009.6050
 2023-07-17 03:08:34   1689563314  1009.6590
 2023-07-17 03:07:45   1689563265  1009.8140
 2023-07-17 03:06:57   1689563217  1009.7740
 2023-07-17 03:06:10   1689563170  1009.7370
 2023-07-17 03:05:22   1689563122  1009.6500
 2023-07-17 03:04:34   1689563074  1009.7500
 2023-07-17 03:03:48   1689563028  1009.7510
 2023-07-17 03:03:00   1689562980  1009.6500
 2023-07-17 03:02:11   1689562931  1009.8140
 2023-07-17 03:01:24   1689562884  1009.8130
 2023-07-17 03:00:37   1689562837  1009.8040
 2023-07-17 02:59:48   1689562788  1009.7270
 2023-07-17 02:59:00   1689562740  1009.8680
 2023-07-17 02:58:14   1689562694  1009.8730
 2023-07-17 02:57:27   1689562647  1009.8330
 2023-07-17 02:56:38   1689562598  1009.7600
 2023-07-17 02:55:52   1689562552  1009.9290
 2023-07-17 02:55:05   1689562505  1009.8260
 2023-07-17 02:54:17   1689562457  1009.9530
 2023-07-17 02:53:29   1689562409  1009.9030
 2023-07-17 02:52:43   1689562363  1009.8440
 2023-07-17 02:51:54   1689562314  1009.8690
 2023-07-17 02:51:03   1689562263  1009.8400
 2023-07-17 02:50:17   1689562217  1009.8880
 2023-07-17 02:49:30   1689562170  1009.8240
 2023-07-17 02:48:43   1689562123  1009.9040
 2023-07-17 02:47:55   1689562075  1009.8690
 2023-07-17 02:47:07   1689562027  1010.0040
 2023-07-17 02:46:20   1689561980  1009.9510
 2023-07-17 02:45:33   1689561933  1009.8640
 2023-07-17 02:44:44   1689561884  1009.8750
 2023-07-17 02:43:55   1689561835  1009.8540
 2023-07-17 02:43:08   1689561788  1009.9340
 2023-07-17 02:42:21   1689561741  1009.9160
 2023-07-17 02:41:34   1689561694  1009.8850
 2023-07-17 02:40:46   1689561646  1009.8610
 2023-07-17 02:39:59   1689561599  1009.9020
 2023-07-17 02:39:12   1689561552  1009.7920
 2023-07-17 02:38:25   1689561505  1009.8360
 2023-07-17 02:37:38   1689561458  1009.9570
 2023-07-17 02:36:48   1689561408  1009.8640
 2023-07-17 02:35:59   1689561359  1009.8420
 2023-07-17 02:35:11   1689561311  1009.9070
 2023-07-17 02:34:22   1689561262  1009.9880
 2023-07-17 02:33:34   1689561214  1009.9620
 2023-07-17 02:32:46   1689561166  1009.8640
 2023-07-17 02:31:58   1689561118  1010.0250
 2023-07-17 02:31:10   1689561070  1009.9980
 2023-07-17 02:30:23   1689561023  1010.0140
 2023-07-17 02:29:37   1689560977  1010.0260
 2023-07-17 02:28:49   1689560929  1009.9890
 2023-07-17 02:28:01   1689560881  1010.0460
 2023-07-17 02:27:15   1689560835  1010.1090
 2023-07-17 02:26:27   1689560787  1009.9750
 2023-07-17 02:25:41   1689560741  1010.0450
 2023-07-17 02:24:54   1689560694  1010.0970
 2023-07-17 02:24:08   1689560648  1010.0870
 2023-07-17 02:23:21   1689560601  1010.0460
 2023-07-17 02:22:32   1689560552  1010.0700
 2023-07-17 02:21:43   1689560503  1010.0920
 2023-07-17 02:20:55   1689560455  1010.0590
 2023-07-17 02:20:04   1689560404  1010.0930
 2023-07-17 02:19:13   1689560353  1010.1500
 2023-07-17 02:18:26   1689560306  1010.0770
 2023-07-17 02:17:39   1689560259  1010.0850
 2023-07-17 02:16:49   1689560209  1010.0650
 2023-07-17 02:16:02   1689560162  1010.1580
 2023-07-17 02:15:15   1689560115  1010.1120
 2023-07-17 02:14:28   1689560068  1010.0500
 2023-07-17 02:13:41   1689560021  1009.9620
 2023-07-17 02:12:54   1689559974  1009.8940
 2023-07-17 02:12:08   1689559928  1009.9530
 2023-07-17 02:11:20   1689559880  1009.9910
 2023-07-17 02:10:33   1689559833  1010.0110
 2023-07-17 02:09:45   1689559785  1010.0680
 2023-07-17 02:08:56   1689559736  1010.2010
 2023-07-17 02:08:08   1689559688  1010.1270
 2023-07-17 02:07:20   1689559640  1010.1240
 2023-07-17 02:06:33   1689559593  1010.1200
 2023-07-17 02:05:46   1689559546  1010.0250
 2023-07-17 02:05:00   1689559500  1010.1730
 2023-07-17 02:04:12   1689559452  1010.2300
 2023-07-17 02:03:25   1689559405  1010.1590
 2023-07-17 02:02:38   1689559358  1010.1500
 2023-07-17 02:01:49   1689559309  1010.2000
 2023-07-17 02:01:01   1689559261  1010.2080
 2023-07-17 02:00:13   1689559213  1010.1350
 2023-07-17 01:59:25   1689559165  1010.0910
 2023-07-17 01:58:38   1689559118  1010.0760
 2023-07-17 01:57:51   1689559071  1010.1270
 2023-07-17 01:57:05   1689559025  1010.2390
 2023-07-17 01:56:17   1689558977  1010.2760
 2023-07-17 01:55:31   1689558931  1010.1940
 2023-07-17 01:54:44   1689558884  1010.2390
 2023-07-17 01:53:56   1689558836  1010.2500
 2023-07-17 01:53:08   1689558788  1010.0550
 2023-07-17 01:52:19   1689558739  1010.2960
 2023-07-17 01:51:31   1689558691  1010.3400
 2023-07-17 01:50:43   1689558643  1010.4460
 2023-07-17 01:49:57   1689558597  1010.2880
 2023-07-17 01:49:09   1689558549  1010.3990
 2023-07-17 01:48:21   1689558501  1010.4090
 2023-07-17 01:47:32   1689558452  1010.3480
 2023-07-17 01:46:44   1689558404  1010.2800
 2023-07-17 01:45:58   1689558358  1010.3780
 2023-07-17 01:45:09   1689558309  1010.2820
 2023-07-17 01:44:21   1689558261  1010.2770
 2023-07-17 01:43:34   1689558214  1010.4260
 2023-07-17 01:42:46   1689558166  1010.4700
 2023-07-17 01:41:58   1689558118  1010.2220
 2023-07-17 01:41:11   1689558071  1010.3140
 2023-07-17 01:40:24   1689558024  1010.3810
 2023-07-17 01:39:37   1689557977  1010.4710
 2023-07-17 01:38:50   1689557930  1010.4560
 2023-07-17 01:38:02   1689557882  1010.3420
 2023-07-17 01:37:13   1689557833  1010.3010
 2023-07-17 01:36:26   1689557786  1010.3720
 2023-07-17 01:35:37   1689557737  1010.2300
 2023-07-17 01:34:48   1689557688  1010.3950
 2023-07-17 01:33:59   1689557639  1010.6180
 2023-07-17 01:33:11   1689557591  1010.4860
 2023-07-17 01:32:22   1689557542  1010.5360
 2023-07-17 01:31:33   1689557493  1010.4260
 2023-07-17 01:30:45   1689557445  1010.3700
 2023-07-17 01:29:57   1689557397  1010.5350
 2023-07-17 01:29:08   1689557348  1010.4250
 2023-07-17 01:28:20   1689557300  1010.3990
 2023-07-17 01:27:32   1689557252  1010.4930
 2023-07-17 01:26:41   1689557201  1010.6360
 2023-07-17 01:25:52   1689557152  1010.5470
 2023-07-17 01:25:01   1689557101  1010.6050
 2023-07-17 01:24:12   1689557052  1010.6280
 2023-07-17 01:23:23   1689557003  1010.6230
 2023-07-17 01:22:34   1689556954  1010.6210
 2023-07-17 01:21:46   1689556906  1010.6210
 2023-07-17 01:20:57   1689556857  1010.7210
 2023-07-17 01:20:09   1689556809  1010.6930
 2023-07-17 01:19:19   1689556759  1010.6460
 2023-07-17 01:18:32   1689556712  1010.7260
 2023-07-17 01:17:42   1689556662  1010.7790
 2023-07-17 01:16:56   1689556616  1010.7290
 2023-07-17 01:16:07   1689556567  1010.6740
 2023-07-17 01:15:19   1689556519  1010.6980
 2023-07-17 01:14:30   1689556470  1010.7360
 2023-07-17 01:13:41   1689556421  1010.7480
 2023-07-17 01:12:53   1689556373  1010.7120
 2023-07-17 01:12:04   1689556324  1010.7430
 2023-07-17 01:11:16   1689556276  1010.6530
 2023-07-17 01:10:29   1689556229  1010.5180
 2023-07-17 01:09:41   1689556181  1010.6370
 2023-07-17 01:08:52   1689556132  1010.6780
 2023-07-17 01:08:04   1689556084  1010.5940
 2023-07-17 01:07:18   1689556038  1010.6810
 2023-07-17 01:06:30   1689555990  1010.7000
 2023-07-17 01:05:42   1689555942  1010.8760
 2023-07-17 01:04:55   1689555895  1010.9700
 2023-07-17 01:04:07   1689555847  1010.8660
 2023-07-17 01:03:19   1689555799  1010.7850
 2023-07-17 01:02:29   1689555749  1010.9310
 2023-07-17 01:01:41   1689555701  1010.9800
 2023-07-17 01:00:54   1689555654  1011.0950
 2023-07-17 01:00:07   1689555607  1011.0820
 2023-07-17 00:59:19   1689555559  1011.0900
 2023-07-17 00:58:29   1689555509  1011.1010
 2023-07-17 00:57:41   1689555461  1011.0840
 2023-07-17 00:56:52   1689555412  1011.1350
 2023-07-17 00:56:03   1689555363  1011.2090
 2023-07-17 00:55:16   1689555316  1011.2160
 2023-07-17 00:54:26   1689555266  1011.2500
 2023-07-17 00:53:37   1689555217  1011.2000
 2023-07-17 00:52:50   1689555170  1011.2800
 2023-07-17 00:52:03   1689555123  1011.2510
 2023-07-17 00:51:15   1689555075  1011.1570
 2023-07-17 00:50:27   1689555027  1011.0930
 2023-07-17 00:49:39   1689554979  1011.2830
 2023-07-17 00:48:51   1689554931  1011.2560
 2023-07-17 00:48:01   1689554881  1011.3310
 2023-07-17 00:47:13   1689554833  1011.1960
 2023-07-17 00:46:26   1689554786  1011.2790
 2023-07-17 00:45:38   1689554738  1011.0910
 2023-07-17 00:44:51   1689554691  1011.3100
 2023-07-17 00:44:02   1689554642  1011.2950
 2023-07-17 00:43:15   1689554595  1011.3070
 2023-07-17 00:42:26   1689554546  1011.2930
 2023-07-17 00:41:38   1689554498  1011.1690
 2023-07-17 00:40:49   1689554449  1011.2040
 2023-07-17 00:40:00   1689554400  1011.3360
 2023-07-17 00:39:13   1689554353  1011.2690
 2023-07-17 00:38:24   1689554304  1011.4100
 2023-07-17 00:37:37   1689554257  1011.2890
 2023-07-17 00:36:46   1689554206  1011.3430
 2023-07-17 00:35:58   1689554158  1011.2380
 2023-07-17 00:35:09   1689554109  1011.2890
 2023-07-17 00:34:20   1689554060  1011.3050
 2023-07-17 00:33:31   1689554011  1011.1790
 2023-07-17 00:32:43   1689553963  1011.4800
 2023-07-17 00:31:55   1689553915  1011.2870
 2023-07-17 00:31:06   1689553866  1011.2360
 2023-07-17 00:30:19   1689553819  1011.2810
 2023-07-17 00:29:29   1689553769  1011.4830
 2023-07-17 00:28:41   1689553721  1011.3670
 2023-07-17 00:27:53   1689553673  1011.2210
 2023-07-17 00:27:04   1689553624  1011.1420
 2023-07-17 00:26:15   1689553575  1011.4150
 2023-07-17 00:25:28   1689553528  1011.4220
 2023-07-17 00:24:38   1689553478  1011.4090
 2023-07-17 00:23:51   1689553431  1011.4730
 2023-07-17 00:23:03   1689553383  1011.3950
 2023-07-17 00:22:14   1689553334  1011.3090
 2023-07-17 00:21:26   1689553286  1011.3640
 2023-07-17 00:20:38   1689553238  1011.4440
 2023-07-17 00:19:51   1689553191  1011.4560
 2023-07-17 00:19:04   1689553144  1011.4430
 2023-07-17 00:18:17   1689553097  1011.5120
 2023-07-17 00:17:29   1689553049  1011.5100
 2023-07-17 00:16:42   1689553002  1011.4090
 2023-07-17 00:15:54   1689552954  1011.4910
 2023-07-17 00:15:07   1689552907  1011.4520
 2023-07-17 00:14:18   1689552858  1011.5340
 2023-07-17 00:13:30   1689552810  1011.4730
 2023-07-17 00:12:43   1689552763  1011.3540
 2023-07-17 00:11:55   1689552715  1011.4300
 2023-07-17 00:11:07   1689552667  1011.5060
 2023-07-17 00:10:18   1689552618  1011.6350
 2023-07-17 00:09:30   1689552570  1011.5200
 2023-07-17 00:08:41   1689552521  1011.5540
 2023-07-17 00:07:54   1689552474  1011.5870
 2023-07-17 00:07:04   1689552424  1011.6340
 2023-07-17 00:06:14   1689552374  1011.6100
 2023-07-17 00:05:25   1689552325  1011.5760
 2023-07-17 00:04:38   1689552278  1011.4450
 2023-07-17 00:03:51   1689552231  1011.4950
 2023-07-17 00:03:03   1689552183  1011.6250
 2023-07-17 00:02:14   1689552134  1011.5870
 2023-07-17 00:01:25   1689552085  1011.5880
 2023-07-17 00:00:37   1689552037  1011.6300