#Date Unixtime Value #------------------------------------------------- 2023-07-14 23:59:50 1689379190 1002.1800 2023-07-14 23:59:03 1689379143 1002.2360 2023-07-14 23:58:17 1689379097 1002.2750 2023-07-14 23:57:31 1689379051 1002.2830 2023-07-14 23:56:43 1689379003 1002.2600 2023-07-14 23:55:57 1689378957 1002.3290 2023-07-14 23:55:10 1689378910 1002.1850 2023-07-14 23:54:24 1689378864 1002.0080 2023-07-14 23:53:37 1689378817 1001.9890 2023-07-14 23:52:51 1689378771 1002.2800 2023-07-14 23:52:04 1689378724 1002.2470 2023-07-14 23:51:17 1689378677 1002.1300 2023-07-14 23:50:31 1689378631 1002.2990 2023-07-14 23:49:45 1689378585 1002.3490 2023-07-14 23:48:58 1689378538 1002.2900 2023-07-14 23:48:12 1689378492 1002.2560 2023-07-14 23:47:25 1689378445 1002.1750 2023-07-14 23:46:39 1689378399 1002.1500 2023-07-14 23:45:52 1689378352 1002.3450 2023-07-14 23:45:05 1689378305 1002.3860 2023-07-14 23:44:19 1689378259 1002.3360 2023-07-14 23:43:33 1689378213 1002.2600 2023-07-14 23:42:47 1689378167 1002.2700 2023-07-14 23:42:00 1689378120 1002.3360 2023-07-14 23:41:14 1689378074 1002.3230 2023-07-14 23:40:27 1689378027 1002.2620 2023-07-14 23:39:41 1689377981 1002.1970 2023-07-14 23:38:55 1689377935 1002.2250 2023-07-14 23:38:08 1689377888 1002.2500 2023-07-14 23:37:22 1689377842 1002.1590 2023-07-14 23:36:36 1689377796 1002.1210 2023-07-14 23:35:49 1689377749 1002.1580 2023-07-14 23:35:03 1689377703 1002.0660 2023-07-14 23:34:17 1689377657 1002.0090 2023-07-14 23:33:30 1689377610 1002.0120 2023-07-14 23:32:44 1689377564 1002.0750 2023-07-14 23:31:57 1689377517 1002.0700 2023-07-14 23:31:10 1689377470 1002.0520 2023-07-14 23:30:23 1689377423 1001.9640 2023-07-14 23:29:37 1689377377 1002.0840 2023-07-14 23:28:50 1689377330 1002.1720 2023-07-14 23:28:03 1689377283 1001.9840 2023-07-14 23:27:16 1689377236 1002.0190 2023-07-14 23:26:30 1689377190 1001.9910 2023-07-14 23:25:44 1689377144 1001.9690 2023-07-14 23:24:56 1689377096 1002.0030 2023-07-14 23:24:10 1689377050 1001.8220 2023-07-14 23:23:24 1689377004 1001.9040 2023-07-14 23:22:37 1689376957 1001.8900 2023-07-14 23:21:50 1689376910 1001.7200 2023-07-14 23:21:03 1689376863 1001.7190 2023-07-14 23:20:16 1689376816 1001.7530 2023-07-14 23:19:30 1689376770 1001.7010 2023-07-14 23:18:44 1689376724 1001.6790 2023-07-14 23:17:57 1689376677 1001.6760 2023-07-14 23:17:11 1689376631 1001.6500 2023-07-14 23:16:25 1689376585 1001.5700 2023-07-14 23:15:38 1689376538 1001.5770 2023-07-14 23:14:51 1689376491 1001.5060 2023-07-14 23:14:05 1689376445 1001.5780 2023-07-14 23:13:19 1689376399 1001.5750 2023-07-14 23:12:32 1689376352 1001.5690 2023-07-14 23:11:46 1689376306 1001.5530 2023-07-14 23:11:00 1689376260 1001.5570 2023-07-14 23:10:13 1689376213 1001.4770 2023-07-14 23:09:26 1689376166 1001.4480 2023-07-14 23:08:40 1689376120 1001.3600 2023-07-14 23:07:54 1689376074 1001.3450 2023-07-14 23:07:07 1689376027 1001.3470 2023-07-14 23:06:21 1689375981 1001.3860 2023-07-14 23:05:35 1689375935 1001.3210 2023-07-14 23:04:48 1689375888 1001.3320 2023-07-14 23:04:01 1689375841 1001.3260 2023-07-14 23:03:15 1689375795 1001.2900 2023-07-14 23:02:29 1689375749 1001.2030 2023-07-14 23:01:42 1689375702 1001.2360 2023-07-14 23:00:56 1689375656 1001.3150 2023-07-14 23:00:10 1689375610 1001.2870 2023-07-14 22:59:23 1689375563 1001.2510 2023-07-14 22:58:36 1689375516 1001.2270 2023-07-14 22:57:49 1689375469 1001.2400 2023-07-14 22:57:03 1689375423 1001.1740 2023-07-14 22:56:17 1689375377 1001.1290 2023-07-14 22:55:30 1689375330 1001.1400 2023-07-14 22:54:44 1689375284 1001.1090 2023-07-14 22:53:58 1689375238 1001.0960 2023-07-14 22:53:11 1689375191 1001.1610 2023-07-14 22:52:25 1689375145 1001.1110 2023-07-14 22:51:38 1689375098 1001.0800 2023-07-14 22:50:52 1689375052 1001.0670 2023-07-14 22:50:06 1689375006 1001.1190 2023-07-14 22:49:19 1689374959 1001.2010 2023-07-14 22:48:33 1689374913 1001.2100 2023-07-14 22:47:47 1689374867 1001.1630 2023-07-14 22:47:00 1689374820 1001.2840 2023-07-14 22:46:14 1689374774 1001.2110 2023-07-14 22:45:28 1689374728 1001.2980 2023-07-14 22:44:41 1689374681 1001.2750 2023-07-14 22:43:55 1689374635 1001.1320 2023-07-14 22:43:09 1689374589 1001.1150 2023-07-14 22:42:22 1689374542 1001.0190 2023-07-14 22:41:35 1689374495 1001.0810 2023-07-14 22:40:49 1689374449 1001.0790 2023-07-14 22:40:03 1689374403 1001.1360 2023-07-14 22:39:17 1689374357 1001.0840 2023-07-14 22:38:30 1689374310 1001.1260 2023-07-14 22:37:44 1689374264 1000.9950 2023-07-14 22:36:58 1689374218 1001.0580 2023-07-14 22:36:11 1689374171 1001.0520 2023-07-14 22:35:24 1689374124 1000.9560 2023-07-14 22:34:38 1689374078 1000.9440 2023-07-14 22:33:52 1689374032 1000.9740 2023-07-14 22:33:04 1689373984 1000.9710 2023-07-14 22:32:17 1689373937 1001.0460 2023-07-14 22:31:31 1689373891 1001.1800 2023-07-14 22:30:45 1689373845 1001.1090 2023-07-14 22:29:58 1689373798 1001.1430 2023-07-14 22:29:12 1689373752 1001.1710 2023-07-14 22:28:26 1689373706 1001.1340 2023-07-14 22:27:39 1689373659 1001.1810 2023-07-14 22:26:53 1689373613 1001.1590 2023-07-14 22:26:07 1689373567 1001.1340 2023-07-14 22:25:20 1689373520 1001.0750 2023-07-14 22:24:34 1689373474 1001.0760 2023-07-14 22:23:47 1689373427 1001.0650 2023-07-14 22:23:01 1689373381 1001.0440 2023-07-14 22:22:15 1689373335 1001.0470 2023-07-14 22:21:27 1689373287 1001.0460 2023-07-14 22:20:40 1689373240 1001.0550 2023-07-14 22:19:53 1689373193 1001.1060 2023-07-14 22:19:06 1689373146 1001.1010 2023-07-14 22:18:18 1689373098 1001.0270 2023-07-14 22:17:32 1689373052 1001.0260 2023-07-14 22:16:44 1689373004 1001.1290 2023-07-14 22:15:57 1689372957 1001.0810 2023-07-14 22:15:10 1689372910 1001.0830 2023-07-14 22:14:22 1689372862 1001.0510 2023-07-14 22:13:36 1689372816 1001.0520 2023-07-14 22:12:49 1689372769 1001.0780 2023-07-14 22:12:01 1689372721 1001.0580 2023-07-14 22:11:14 1689372674 1001.0880 2023-07-14 22:10:27 1689372627 1001.1010 2023-07-14 22:09:40 1689372580 1001.1650 2023-07-14 22:08:53 1689372533 1001.1710 2023-07-14 22:08:05 1689372485 1001.1850 2023-07-14 22:07:18 1689372438 1001.1730 2023-07-14 22:06:31 1689372391 1001.1170 2023-07-14 22:05:44 1689372344 1001.0670 2023-07-14 22:04:57 1689372297 1001.0770 2023-07-14 22:04:10 1689372250 1001.0820 2023-07-14 22:03:22 1689372202 1001.0670 2023-07-14 22:02:35 1689372155 1001.0490 2023-07-14 22:01:48 1689372108 1001.0050 2023-07-14 22:01:01 1689372061 1000.9980 2023-07-14 22:00:13 1689372013 1001.0580 2023-07-14 21:59:26 1689371966 1001.0870 2023-07-14 21:58:38 1689371918 1001.0340 2023-07-14 21:57:51 1689371871 1000.9950 2023-07-14 21:57:04 1689371824 1000.9910 2023-07-14 21:56:17 1689371777 1001.0000 2023-07-14 21:55:29 1689371729 1000.9790 2023-07-14 21:54:42 1689371682 1001.0140 2023-07-14 21:53:55 1689371635 1000.9380 2023-07-14 21:53:07 1689371587 1000.9310 2023-07-14 21:52:20 1689371540 1000.9090 2023-07-14 21:51:33 1689371493 1000.8940 2023-07-14 21:50:46 1689371446 1000.8350 2023-07-14 21:49:58 1689371398 1000.7710 2023-07-14 21:49:10 1689371350 1000.7270 2023-07-14 21:48:23 1689371303 1000.6860 2023-07-14 21:47:35 1689371255 1000.6490 2023-07-14 21:46:47 1689371207 1000.6000 2023-07-14 21:46:00 1689371160 1000.5180 2023-07-14 21:45:13 1689371113 1000.4620 2023-07-14 21:44:26 1689371066 1000.4820 2023-07-14 21:43:38 1689371018 1000.4480 2023-07-14 21:42:50 1689370970 1000.3820 2023-07-14 21:42:04 1689370924 1000.3130 2023-07-14 21:41:16 1689370876 1000.2290 2023-07-14 21:40:29 1689370829 1000.1950 2023-07-14 21:39:42 1689370782 1000.1510 2023-07-14 21:38:54 1689370734 1000.1660 2023-07-14 21:38:07 1689370687 1000.1300 2023-07-14 21:37:19 1689370639 1000.0450 2023-07-14 21:36:32 1689370592 999.9990 2023-07-14 21:35:44 1689370544 999.9450 2023-07-14 21:34:56 1689370496 999.9140 2023-07-14 21:34:09 1689370449 999.9100 2023-07-14 21:33:22 1689370402 999.9410 2023-07-14 21:32:35 1689370355 999.9340 2023-07-14 21:31:47 1689370307 999.9630 2023-07-14 21:31:00 1689370260 999.9640 2023-07-14 21:30:13 1689370213 999.9580 2023-07-14 21:29:26 1689370166 999.9370 2023-07-14 21:28:38 1689370118 999.8950 2023-07-14 21:27:51 1689370071 999.9330 2023-07-14 21:27:04 1689370024 999.9900 2023-07-14 21:26:17 1689369977 999.9280 2023-07-14 21:25:28 1689369928 999.9170 2023-07-14 21:24:41 1689369881 999.9600 2023-07-14 21:23:54 1689369834 999.8780 2023-07-14 21:23:07 1689369787 999.8570 2023-07-14 21:22:20 1689369740 999.8840 2023-07-14 21:21:32 1689369692 999.9110 2023-07-14 21:20:45 1689369645 999.9080 2023-07-14 21:19:58 1689369598 999.9450 2023-07-14 21:19:10 1689369550 999.9560 2023-07-14 21:18:23 1689369503 1000.0120 2023-07-14 21:17:36 1689369456 999.9710 2023-07-14 21:16:48 1689369408 999.9090 2023-07-14 21:16:01 1689369361 999.9280 2023-07-14 21:15:12 1689369312 999.9880 2023-07-14 21:14:25 1689369265 999.9390 2023-07-14 21:13:37 1689369217 999.9530 2023-07-14 21:12:50 1689369170 999.9400 2023-07-14 21:12:02 1689369122 999.9260 2023-07-14 21:11:15 1689369075 999.9910 2023-07-14 21:10:28 1689369028 999.9390 2023-07-14 21:09:41 1689368981 999.9160 2023-07-14 21:08:53 1689368933 999.9280 2023-07-14 21:08:06 1689368886 999.9180 2023-07-14 21:07:18 1689368838 999.8940 2023-07-14 21:06:31 1689368791 999.8170 2023-07-14 21:05:44 1689368744 999.8140 2023-07-14 21:04:57 1689368697 999.7590 2023-07-14 21:04:09 1689368649 999.7200 2023-07-14 21:03:22 1689368602 999.8560 2023-07-14 21:02:35 1689368555 999.6730 2023-07-14 21:01:47 1689368507 999.6440 2023-07-14 21:00:59 1689368459 999.6740 2023-07-14 21:00:12 1689368412 999.6360 2023-07-14 20:59:25 1689368365 999.6180 2023-07-14 20:58:37 1689368317 999.6250 2023-07-14 20:57:50 1689368270 999.6450 2023-07-14 20:57:03 1689368223 999.6620 2023-07-14 20:56:16 1689368176 999.6560 2023-07-14 20:55:27 1689368127 999.6200 2023-07-14 20:54:40 1689368080 999.5750 2023-07-14 20:53:53 1689368033 999.5510 2023-07-14 20:53:06 1689367986 999.5720 2023-07-14 20:52:19 1689367939 999.5840 2023-07-14 20:51:32 1689367892 999.5890 2023-07-14 20:50:44 1689367844 999.6320 2023-07-14 20:49:57 1689367797 999.7090 2023-07-14 20:49:09 1689367749 999.6400 2023-07-14 20:48:22 1689367702 999.5820 2023-07-14 20:47:35 1689367655 999.5890 2023-07-14 20:46:47 1689367607 999.6640 2023-07-14 20:46:01 1689367561 999.7080 2023-07-14 20:45:13 1689367513 999.8100 2023-07-14 20:44:26 1689367466 999.8090 2023-07-14 20:43:38 1689367418 999.8080 2023-07-14 20:42:51 1689367371 999.8270 2023-07-14 20:42:04 1689367324 999.8410 2023-07-14 20:41:16 1689367276 999.8020 2023-07-14 20:40:29 1689367229 999.7650 2023-07-14 20:39:42 1689367182 999.8200 2023-07-14 20:38:54 1689367134 999.8020 2023-07-14 20:38:06 1689367086 999.8060 2023-07-14 20:37:19 1689367039 999.7720 2023-07-14 20:36:32 1689366992 999.7070 2023-07-14 20:35:45 1689366945 999.7110 2023-07-14 20:34:58 1689366898 999.7210 2023-07-14 20:34:11 1689366851 999.7210 2023-07-14 20:33:23 1689366803 999.6920 2023-07-14 20:32:36 1689366756 999.6280 2023-07-14 20:31:49 1689366709 999.7010 2023-07-14 20:31:01 1689366661 999.7200 2023-07-14 20:30:14 1689366614 999.6540 2023-07-14 20:29:27 1689366567 999.6990 2023-07-14 20:28:40 1689366520 999.6190 2023-07-14 20:27:53 1689366473 999.6530 2023-07-14 20:27:06 1689366426 999.6920 2023-07-14 20:26:19 1689366379 999.7160 2023-07-14 20:25:32 1689366332 999.6420 2023-07-14 20:24:45 1689366285 999.6640 2023-07-14 20:23:58 1689366238 999.6910 2023-07-14 20:23:11 1689366191 999.7110 2023-07-14 20:22:23 1689366143 999.6820 2023-07-14 20:21:36 1689366096 999.6730 2023-07-14 20:20:49 1689366049 999.6240 2023-07-14 20:20:01 1689366001 999.5440 2023-07-14 20:19:14 1689365954 999.5550 2023-07-14 20:18:28 1689365908 999.5720 2023-07-14 20:17:40 1689365860 999.5670 2023-07-14 20:16:53 1689365813 999.4090 2023-07-14 20:16:05 1689365765 999.3750 2023-07-14 20:15:18 1689365718 999.2830 2023-07-14 20:14:31 1689365671 999.2150 2023-07-14 20:13:44 1689365624 999.2130 2023-07-14 20:12:57 1689365577 999.2120 2023-07-14 20:12:09 1689365529 999.1990 2023-07-14 20:11:22 1689365482 999.1490 2023-07-14 20:10:35 1689365435 999.1720 2023-07-14 20:09:47 1689365387 999.0870 2023-07-14 20:09:00 1689365340 999.1110 2023-07-14 20:08:13 1689365293 999.1420 2023-07-14 20:07:26 1689365246 999.1550 2023-07-14 20:06:38 1689365198 999.1500 2023-07-14 20:05:52 1689365152 999.1270 2023-07-14 20:05:05 1689365105 999.1530 2023-07-14 20:04:17 1689365057 999.1140 2023-07-14 20:03:30 1689365010 999.1870 2023-07-14 20:02:43 1689364963 999.1200 2023-07-14 20:01:56 1689364916 999.1950 2023-07-14 20:01:08 1689364868 999.1670 2023-07-14 20:00:21 1689364821 999.1760 2023-07-14 19:59:34 1689364774 999.2300 2023-07-14 19:58:46 1689364726 999.1790 2023-07-14 19:57:58 1689364678 999.1550 2023-07-14 19:57:11 1689364631 999.1420 2023-07-14 19:56:24 1689364584 999.1210 2023-07-14 19:55:37 1689364537 999.0760 2023-07-14 19:54:49 1689364489 999.0650 2023-07-14 19:54:03 1689364443 999.0360 2023-07-14 19:53:15 1689364395 998.9890 2023-07-14 19:52:28 1689364348 998.9960 2023-07-14 19:51:41 1689364301 999.0160 2023-07-14 19:50:54 1689364254 999.0680 2023-07-14 19:50:07 1689364207 999.0760 2023-07-14 19:49:20 1689364160 999.0940 2023-07-14 19:48:32 1689364112 999.0910 2023-07-14 19:47:45 1689364065 999.1300 2023-07-14 19:46:58 1689364018 999.1420 2023-07-14 19:46:11 1689363971 999.1450 2023-07-14 19:45:24 1689363924 999.1340 2023-07-14 19:44:36 1689363876 999.1300 2023-07-14 19:43:48 1689363828 999.1360 2023-07-14 19:42:59 1689363779 999.1310 2023-07-14 19:42:12 1689363732 999.1540 2023-07-14 19:41:24 1689363684 999.1930 2023-07-14 19:40:38 1689363638 999.1490 2023-07-14 19:39:51 1689363591 999.1310 2023-07-14 19:39:03 1689363543 999.1220 2023-07-14 19:38:17 1689363497 999.1250 2023-07-14 19:37:29 1689363449 999.1270 2023-07-14 19:36:41 1689363401 999.1490 2023-07-14 19:35:54 1689363354 999.1470 2023-07-14 19:35:07 1689363307 999.0950 2023-07-14 19:34:20 1689363260 999.1610 2023-07-14 19:33:34 1689363214 999.0190 2023-07-14 19:32:47 1689363167 999.0540 2023-07-14 19:32:01 1689363121 999.1210 2023-07-14 19:31:15 1689363075 999.0620 2023-07-14 19:30:28 1689363028 999.1080 2023-07-14 19:29:40 1689362980 999.0810 2023-07-14 19:28:54 1689362934 999.1210 2023-07-14 19:28:08 1689362888 999.1320 2023-07-14 19:27:21 1689362841 999.1660 2023-07-14 19:26:34 1689362794 999.1170 2023-07-14 19:25:48 1689362748 999.0220 2023-07-14 19:25:02 1689362702 999.0170 2023-07-14 19:24:16 1689362656 998.9810 2023-07-14 19:23:29 1689362609 998.9540 2023-07-14 19:22:43 1689362563 998.9520 2023-07-14 19:21:56 1689362516 998.9790 2023-07-14 19:21:09 1689362469 998.9930 2023-07-14 19:20:22 1689362422 999.0100 2023-07-14 19:19:36 1689362376 999.0100 2023-07-14 19:18:50 1689362330 999.0140 2023-07-14 19:18:02 1689362282 998.9930 2023-07-14 19:17:16 1689362236 998.9600 2023-07-14 19:16:29 1689362189 998.9330 2023-07-14 19:15:43 1689362143 998.9200 2023-07-14 19:14:56 1689362096 998.9020 2023-07-14 19:14:10 1689362050 998.8790 2023-07-14 19:13:24 1689362004 998.8810 2023-07-14 19:12:37 1689361957 998.9030 2023-07-14 19:11:51 1689361911 998.8620 2023-07-14 19:11:05 1689361865 998.8370 2023-07-14 19:10:18 1689361818 998.8290 2023-07-14 19:09:32 1689361772 998.8450 2023-07-14 19:08:46 1689361726 998.8570 2023-07-14 19:07:59 1689361679 998.8690 2023-07-14 19:07:13 1689361633 998.8480 2023-07-14 19:06:27 1689361587 998.8350 2023-07-14 19:05:39 1689361539 998.8320 2023-07-14 19:04:53 1689361493 998.7620 2023-07-14 19:04:07 1689361447 998.7680 2023-07-14 19:03:20 1689361400 998.7930 2023-07-14 19:02:34 1689361354 998.8030 2023-07-14 19:01:48 1689361308 998.8280 2023-07-14 19:01:01 1689361261 998.8580 2023-07-14 19:00:15 1689361215 998.8400 2023-07-14 18:59:29 1689361169 998.8060 2023-07-14 18:58:42 1689361122 998.8510 2023-07-14 18:57:56 1689361076 998.9000 2023-07-14 18:57:09 1689361029 998.9460 2023-07-14 18:56:23 1689360983 998.9040 2023-07-14 18:55:36 1689360936 998.8470 2023-07-14 18:54:50 1689360890 998.7890 2023-07-14 18:54:03 1689360843 998.7330 2023-07-14 18:53:17 1689360797 998.7430 2023-07-14 18:52:31 1689360751 998.7360 2023-07-14 18:51:44 1689360704 998.7580 2023-07-14 18:50:57 1689360657 998.7560 2023-07-14 18:50:10 1689360610 998.7190 2023-07-14 18:49:24 1689360564 998.6690 2023-07-14 18:48:38 1689360518 998.6460 2023-07-14 18:47:52 1689360472 998.6300 2023-07-14 18:47:05 1689360425 998.6200 2023-07-14 18:46:19 1689360379 998.6310 2023-07-14 18:45:33 1689360333 998.6360 2023-07-14 18:44:46 1689360286 998.6470 2023-07-14 18:43:59 1689360239 998.6540 2023-07-14 18:43:13 1689360193 998.6620 2023-07-14 18:42:26 1689360146 998.6860 2023-07-14 18:41:39 1689360099 998.7060 2023-07-14 18:40:53 1689360053 998.7570 2023-07-14 18:40:07 1689360007 998.7350 2023-07-14 18:39:21 1689359961 998.7630 2023-07-14 18:38:34 1689359914 998.7520 2023-07-14 18:37:48 1689359868 998.7220 2023-07-14 18:37:02 1689359822 998.7430 2023-07-14 18:36:15 1689359775 998.7370 2023-07-14 18:35:29 1689359729 998.7500 2023-07-14 18:34:43 1689359683 998.7880 2023-07-14 18:33:56 1689359636 998.8200 2023-07-14 18:33:10 1689359590 998.8050 2023-07-14 18:32:23 1689359543 998.8000 2023-07-14 18:31:37 1689359497 998.7820 2023-07-14 18:30:50 1689359450 998.7260 2023-07-14 18:30:04 1689359404 998.7950 2023-07-14 18:29:16 1689359356 998.7960 2023-07-14 18:28:30 1689359310 998.7620 2023-07-14 18:27:44 1689359264 998.7540 2023-07-14 18:26:57 1689359217 998.7680 2023-07-14 18:26:11 1689359171 998.5680 2023-07-14 18:25:24 1689359124 998.6040 2023-07-14 18:24:38 1689359078 998.6280 2023-07-14 18:23:51 1689359031 998.6410 2023-07-14 18:23:04 1689358984 998.5320 2023-07-14 18:22:17 1689358937 998.5920 2023-07-14 18:21:31 1689358891 998.5730 2023-07-14 18:20:44 1689358844 998.5770 2023-07-14 18:19:57 1689358797 998.5390 2023-07-14 18:19:10 1689358750 998.4780 2023-07-14 18:18:23 1689358703 998.4000 2023-07-14 18:17:37 1689358657 998.5450 2023-07-14 18:16:51 1689358611 998.5340 2023-07-14 18:16:04 1689358564 998.5700 2023-07-14 18:15:18 1689358518 998.5450 2023-07-14 18:14:32 1689358472 998.4670 2023-07-14 18:13:45 1689358425 998.4750 2023-07-14 18:12:59 1689358379 998.4830 2023-07-14 18:12:13 1689358333 998.4660 2023-07-14 18:11:27 1689358287 998.4600 2023-07-14 18:10:40 1689358240 998.4280 2023-07-14 18:09:54 1689358194 998.3740 2023-07-14 18:09:08 1689358148 998.3910 2023-07-14 18:08:21 1689358101 998.3670 2023-07-14 18:07:34 1689358054 998.3440 2023-07-14 18:06:48 1689358008 998.3310 2023-07-14 18:06:02 1689357962 998.3200 2023-07-14 18:05:15 1689357915 998.3500 2023-07-14 18:04:29 1689357869 998.2680 2023-07-14 18:03:42 1689357822 998.3110 2023-07-14 18:02:56 1689357776 998.2810 2023-07-14 18:02:09 1689357729 998.3150 2023-07-14 18:01:23 1689357683 998.3190 2023-07-14 18:00:36 1689357636 998.3470 2023-07-14 17:59:50 1689357590 998.3660 2023-07-14 17:59:03 1689357543 998.3650 2023-07-14 17:58:16 1689357496 998.3940 2023-07-14 17:57:30 1689357450 998.3960 2023-07-14 17:56:44 1689357404 998.3460 2023-07-14 17:55:57 1689357357 998.3500 2023-07-14 17:55:10 1689357310 998.2900 2023-07-14 17:54:24 1689357264 998.2730 2023-07-14 17:53:37 1689357217 998.2540 2023-07-14 17:52:49 1689357169 998.2640 2023-07-14 17:52:03 1689357123 998.2920 2023-07-14 17:51:16 1689357076 998.2800 2023-07-14 17:50:30 1689357030 998.2720 2023-07-14 17:49:44 1689356984 998.2350 2023-07-14 17:48:58 1689356938 998.2360 2023-07-14 17:48:11 1689356891 998.1930 2023-07-14 17:47:25 1689356845 998.1980 2023-07-14 17:46:39 1689356799 998.1880 2023-07-14 17:45:52 1689356752 998.1830 2023-07-14 17:45:06 1689356706 998.1900 2023-07-14 17:44:20 1689356660 998.2280 2023-07-14 17:43:33 1689356613 998.2790 2023-07-14 17:42:47 1689356567 998.1920 2023-07-14 17:42:01 1689356521 998.1740 2023-07-14 17:41:14 1689356474 998.1880 2023-07-14 17:40:27 1689356427 998.1860 2023-07-14 17:39:41 1689356381 998.1650 2023-07-14 17:38:55 1689356335 998.1270 2023-07-14 17:38:08 1689356288 998.1490 2023-07-14 17:37:22 1689356242 998.1300 2023-07-14 17:36:36 1689356196 998.1240 2023-07-14 17:35:50 1689356150 998.1020 2023-07-14 17:35:03 1689356103 998.1120 2023-07-14 17:34:17 1689356057 998.1560 2023-07-14 17:33:30 1689356010 998.1930 2023-07-14 17:32:44 1689355964 998.1680 2023-07-14 17:31:58 1689355918 998.1690 2023-07-14 17:31:11 1689355871 998.1160 2023-07-14 17:30:25 1689355825 998.1490 2023-07-14 17:29:39 1689355779 998.1830 2023-07-14 17:28:52 1689355732 998.1150 2023-07-14 17:28:06 1689355686 998.1960 2023-07-14 17:27:19 1689355639 998.1950 2023-07-14 17:26:33 1689355593 998.2830 2023-07-14 17:25:46 1689355546 998.2910 2023-07-14 17:25:00 1689355500 998.3050 2023-07-14 17:24:13 1689355453 998.3310 2023-07-14 17:23:27 1689355407 998.2930 2023-07-14 17:22:41 1689355361 998.2750 2023-07-14 17:21:54 1689355314 998.2410 2023-07-14 17:21:07 1689355267 998.2780 2023-07-14 17:20:21 1689355221 998.3110 2023-07-14 17:19:35 1689355175 998.3640 2023-07-14 17:18:48 1689355128 998.3500 2023-07-14 17:18:02 1689355082 998.3570 2023-07-14 17:17:16 1689355036 998.3280 2023-07-14 17:16:28 1689354988 998.4140 2023-07-14 17:15:42 1689354942 998.4020 2023-07-14 17:14:55 1689354895 998.4020 2023-07-14 17:14:08 1689354848 998.4550 2023-07-14 17:13:22 1689354802 998.4620 2023-07-14 17:12:35 1689354755 998.4240 2023-07-14 17:11:49 1689354709 998.4510 2023-07-14 17:11:02 1689354662 998.4910 2023-07-14 17:10:16 1689354616 998.5110 2023-07-14 17:09:30 1689354570 998.5370 2023-07-14 17:08:43 1689354523 998.5910 2023-07-14 17:07:57 1689354477 998.5660 2023-07-14 17:07:11 1689354431 998.4750 2023-07-14 17:06:24 1689354384 998.5400 2023-07-14 17:05:38 1689354338 998.4980 2023-07-14 17:04:50 1689354290 998.4210 2023-07-14 17:04:04 1689354244 998.4560 2023-07-14 17:03:17 1689354197 998.4770 2023-07-14 17:02:31 1689354151 998.4200 2023-07-14 17:01:44 1689354104 998.4300 2023-07-14 17:00:57 1689354057 998.3770 2023-07-14 17:00:11 1689354011 998.4460 2023-07-14 16:59:25 1689353965 998.5200 2023-07-14 16:58:38 1689353918 998.5250 2023-07-14 16:57:52 1689353872 998.4880 2023-07-14 16:57:06 1689353826 998.5230 2023-07-14 16:56:20 1689353780 998.5040 2023-07-14 16:55:33 1689353733 998.4780 2023-07-14 16:54:47 1689353687 998.4310 2023-07-14 16:54:01 1689353641 998.4380 2023-07-14 16:53:14 1689353594 998.4240 2023-07-14 16:52:28 1689353548 998.4410 2023-07-14 16:51:41 1689353501 998.3760 2023-07-14 16:50:54 1689353454 998.3480 2023-07-14 16:50:08 1689353408 998.4510 2023-07-14 16:49:22 1689353362 998.4400 2023-07-14 16:48:35 1689353315 998.4220 2023-07-14 16:47:49 1689353269 998.4470 2023-07-14 16:47:03 1689353223 998.4910 2023-07-14 16:46:16 1689353176 998.4730 2023-07-14 16:45:30 1689353130 998.4530 2023-07-14 16:44:43 1689353083 998.4320 2023-07-14 16:43:57 1689353037 998.4170 2023-07-14 16:43:10 1689352990 998.4650 2023-07-14 16:42:24 1689352944 998.4150 2023-07-14 16:41:38 1689352898 998.4180 2023-07-14 16:40:52 1689352852 998.4840 2023-07-14 16:40:05 1689352805 998.4320 2023-07-14 16:39:19 1689352759 998.5050 2023-07-14 16:38:33 1689352713 998.4340 2023-07-14 16:37:46 1689352666 998.5410 2023-07-14 16:37:00 1689352620 998.4880 2023-07-14 16:36:14 1689352574 998.5160 2023-07-14 16:35:27 1689352527 998.5830 2023-07-14 16:34:41 1689352481 998.5970 2023-07-14 16:33:55 1689352435 998.6140 2023-07-14 16:33:08 1689352388 998.5470 2023-07-14 16:32:22 1689352342 998.6340 2023-07-14 16:31:36 1689352296 998.5770 2023-07-14 16:30:49 1689352249 998.5510 2023-07-14 16:30:03 1689352203 998.5800 2023-07-14 16:29:17 1689352157 998.5350 2023-07-14 16:28:30 1689352110 998.5730 2023-07-14 16:27:43 1689352063 998.6480 2023-07-14 16:26:57 1689352017 998.6540 2023-07-14 16:26:11 1689351971 998.5860 2023-07-14 16:25:24 1689351924 998.6550 2023-07-14 16:24:38 1689351878 998.6580 2023-07-14 16:23:52 1689351832 998.6220 2023-07-14 16:23:05 1689351785 998.6260 2023-07-14 16:22:19 1689351739 998.6600 2023-07-14 16:21:33 1689351693 998.6230 2023-07-14 16:20:46 1689351646 998.6870 2023-07-14 16:20:00 1689351600 998.7070 2023-07-14 16:19:14 1689351554 998.6350 2023-07-14 16:18:27 1689351507 998.6040 2023-07-14 16:17:41 1689351461 998.5550 2023-07-14 16:16:55 1689351415 998.5420 2023-07-14 16:16:08 1689351368 998.5230 2023-07-14 16:15:22 1689351322 998.5620 2023-07-14 16:14:35 1689351275 998.5380 2023-07-14 16:13:49 1689351229 998.6020 2023-07-14 16:13:03 1689351183 998.5950 2023-07-14 16:12:16 1689351136 998.5810 2023-07-14 16:11:30 1689351090 998.6590 2023-07-14 16:10:44 1689351044 998.6690 2023-07-14 16:09:57 1689350997 998.5950 2023-07-14 16:09:11 1689350951 998.6550 2023-07-14 16:08:25 1689350905 998.6380 2023-07-14 16:07:38 1689350858 998.5750 2023-07-14 16:06:52 1689350812 998.6520 2023-07-14 16:06:06 1689350766 998.6260 2023-07-14 16:05:19 1689350719 998.6140 2023-07-14 16:04:33 1689350673 998.6180 2023-07-14 16:03:47 1689350627 998.5490 2023-07-14 16:03:00 1689350580 998.4790 2023-07-14 16:02:14 1689350534 998.4920 2023-07-14 16:01:28 1689350488 998.4990 2023-07-14 16:00:41 1689350441 998.4910 2023-07-14 15:59:55 1689350395 998.4140 2023-07-14 15:59:09 1689350349 998.5110 2023-07-14 15:58:22 1689350302 998.5610 2023-07-14 15:57:36 1689350256 998.5770 2023-07-14 15:56:50 1689350210 998.5440 2023-07-14 15:56:03 1689350163 998.5680 2023-07-14 15:55:17 1689350117 998.5660 2023-07-14 15:54:31 1689350071 998.5770 2023-07-14 15:53:44 1689350024 998.5400 2023-07-14 15:52:58 1689349978 998.5380 2023-07-14 15:52:11 1689349931 998.5540 2023-07-14 15:51:25 1689349885 998.6040 2023-07-14 15:50:38 1689349838 998.5710 2023-07-14 15:49:52 1689349792 998.6080 2023-07-14 15:49:06 1689349746 998.6180 2023-07-14 15:48:19 1689349699 998.5670 2023-07-14 15:47:33 1689349653 998.6130 2023-07-14 15:46:46 1689349606 998.5410 2023-07-14 15:46:00 1689349560 998.5790 2023-07-14 15:45:13 1689349513 998.5740 2023-07-14 15:44:27 1689349467 998.5710 2023-07-14 15:43:41 1689349421 998.5710 2023-07-14 15:42:54 1689349374 998.5260 2023-07-14 15:42:07 1689349327 998.5340 2023-07-14 15:41:21 1689349281 998.4860 2023-07-14 15:40:35 1689349235 998.4870 2023-07-14 15:39:48 1689349188 998.5000 2023-07-14 15:39:02 1689349142 998.4710 2023-07-14 15:38:16 1689349096 998.4600 2023-07-14 15:37:29 1689349049 998.4530 2023-07-14 15:36:42 1689349002 998.4200 2023-07-14 15:35:55 1689348955 998.3910 2023-07-14 15:35:09 1689348909 998.4250 2023-07-14 15:34:23 1689348863 998.4260 2023-07-14 15:33:36 1689348816 998.4450 2023-07-14 15:32:50 1689348770 998.4250 2023-07-14 15:32:04 1689348724 998.3820 2023-07-14 15:31:17 1689348677 998.3860 2023-07-14 15:30:31 1689348631 998.3610 2023-07-14 15:29:45 1689348585 998.3520 2023-07-14 15:28:58 1689348538 998.3310 2023-07-14 15:28:12 1689348492 998.3680 2023-07-14 15:27:25 1689348445 998.3150 2023-07-14 15:26:38 1689348398 998.3270 2023-07-14 15:25:51 1689348351 998.3760 2023-07-14 15:25:05 1689348305 998.3360 2023-07-14 15:24:19 1689348259 998.3610 2023-07-14 15:23:32 1689348212 998.3700 2023-07-14 15:22:46 1689348166 998.3470 2023-07-14 15:22:00 1689348120 998.3660 2023-07-14 15:21:13 1689348073 998.3140 2023-07-14 15:20:27 1689348027 998.3510 2023-07-14 15:19:41 1689347981 998.3360 2023-07-14 15:18:54 1689347934 998.3810 2023-07-14 15:18:08 1689347888 998.3900 2023-07-14 15:17:22 1689347842 998.3820 2023-07-14 15:16:35 1689347795 998.4290 2023-07-14 15:15:49 1689347749 998.4310 2023-07-14 15:15:03 1689347703 998.4080 2023-07-14 15:14:16 1689347656 998.4060 2023-07-14 15:13:30 1689347610 998.3870 2023-07-14 15:12:44 1689347564 998.3530 2023-07-14 15:11:58 1689347518 998.3900 2023-07-14 15:11:11 1689347471 998.4020 2023-07-14 15:10:25 1689347425 998.4370 2023-07-14 15:09:38 1689347378 998.4100 2023-07-14 15:08:52 1689347332 998.4340 2023-07-14 15:08:06 1689347286 998.3770 2023-07-14 15:07:19 1689347239 998.4670 2023-07-14 15:06:33 1689347193 998.4340 2023-07-14 15:05:46 1689347146 998.4410 2023-07-14 15:05:00 1689347100 998.4320 2023-07-14 15:04:13 1689347053 998.4500 2023-07-14 15:03:26 1689347006 998.4920 2023-07-14 15:02:38 1689346958 998.5100 2023-07-14 15:01:51 1689346911 998.5130 2023-07-14 15:01:04 1689346864 998.5260 2023-07-14 15:00:17 1689346817 998.5350 2023-07-14 14:59:30 1689346770 998.5810 2023-07-14 14:58:42 1689346722 998.5510 2023-07-14 14:57:55 1689346675 998.5770 2023-07-14 14:57:08 1689346628 998.6160 2023-07-14 14:56:20 1689346580 998.5720 2023-07-14 14:55:33 1689346533 998.6090 2023-07-14 14:54:46 1689346486 998.5810 2023-07-14 14:53:58 1689346438 998.5700 2023-07-14 14:53:11 1689346391 998.6170 2023-07-14 14:52:24 1689346344 998.6620 2023-07-14 14:51:36 1689346296 998.6470 2023-07-14 14:50:49 1689346249 998.6520 2023-07-14 14:50:02 1689346202 998.6850 2023-07-14 14:49:14 1689346154 998.6740 2023-07-14 14:48:27 1689346107 998.6780 2023-07-14 14:47:40 1689346060 998.6740 2023-07-14 14:46:53 1689346013 998.6830 2023-07-14 14:46:05 1689345965 998.6740 2023-07-14 14:45:18 1689345918 998.6120 2023-07-14 14:44:31 1689345871 998.6470 2023-07-14 14:43:43 1689345823 998.6070 2023-07-14 14:42:56 1689345776 998.6000 2023-07-14 14:42:09 1689345729 998.5790 2023-07-14 14:41:21 1689345681 998.5320 2023-07-14 14:40:34 1689345634 998.5480 2023-07-14 14:39:46 1689345586 998.5420 2023-07-14 14:39:00 1689345540 998.5030 2023-07-14 14:38:12 1689345492 998.5000 2023-07-14 14:37:25 1689345445 998.5000 2023-07-14 14:36:38 1689345398 998.4610 2023-07-14 14:35:51 1689345351 998.4800 2023-07-14 14:35:03 1689345303 998.4940 2023-07-14 14:34:16 1689345256 998.4780 2023-07-14 14:33:30 1689345210 998.4990 2023-07-14 14:32:42 1689345162 998.5080 2023-07-14 14:31:55 1689345115 998.5200 2023-07-14 14:31:08 1689345068 998.5110 2023-07-14 14:30:21 1689345021 998.4990 2023-07-14 14:29:33 1689344973 998.5330 2023-07-14 14:28:46 1689344926 998.5280 2023-07-14 14:27:59 1689344879 998.5320 2023-07-14 14:27:11 1689344831 998.5420 2023-07-14 14:26:23 1689344783 998.5300 2023-07-14 14:25:36 1689344736 998.5120 2023-07-14 14:24:49 1689344689 998.5620 2023-07-14 14:24:02 1689344642 998.5060 2023-07-14 14:23:14 1689344594 998.5190 2023-07-14 14:22:27 1689344547 998.5090 2023-07-14 14:21:40 1689344500 998.5570 2023-07-14 14:20:53 1689344453 998.5980 2023-07-14 14:20:06 1689344406 998.6490 2023-07-14 14:19:19 1689344359 998.6320 2023-07-14 14:18:32 1689344312 998.6570 2023-07-14 14:17:44 1689344264 998.6250 2023-07-14 14:16:57 1689344217 998.6520 2023-07-14 14:16:10 1689344170 998.6830 2023-07-14 14:15:23 1689344123 998.6550 2023-07-14 14:14:35 1689344075 998.6440 2023-07-14 14:13:48 1689344028 998.6310 2023-07-14 14:13:01 1689343981 998.6760 2023-07-14 14:12:13 1689343933 998.6380 2023-07-14 14:11:26 1689343886 998.7040 2023-07-14 14:10:38 1689343838 998.6710 2023-07-14 14:09:52 1689343792 998.6580 2023-07-14 14:09:04 1689343744 998.6810 2023-07-14 14:08:17 1689343697 998.6480 2023-07-14 14:07:30 1689343650 998.6540 2023-07-14 14:06:43 1689343603 998.7280 2023-07-14 14:05:56 1689343556 998.7290 2023-07-14 14:05:09 1689343509 998.7290 2023-07-14 14:04:21 1689343461 998.6880 2023-07-14 14:03:34 1689343414 998.7020 2023-07-14 14:02:47 1689343367 998.6790 2023-07-14 14:01:59 1689343319 998.6600 2023-07-14 14:01:13 1689343273 998.6470 2023-07-14 14:00:26 1689343226 998.6230 2023-07-14 13:59:38 1689343178 998.6330 2023-07-14 13:58:52 1689343132 998.6480 2023-07-14 13:58:04 1689343084 998.6200 2023-07-14 13:57:16 1689343036 998.6820 2023-07-14 13:56:30 1689342990 998.7170 2023-07-14 13:55:42 1689342942 998.6980 2023-07-14 13:54:55 1689342895 998.6530 2023-07-14 13:54:08 1689342848 998.6910 2023-07-14 13:53:20 1689342800 998.6640 2023-07-14 13:52:33 1689342753 998.7020 2023-07-14 13:51:46 1689342706 998.7180 2023-07-14 13:50:59 1689342659 998.7830 2023-07-14 13:50:11 1689342611 998.7780 2023-07-14 13:49:24 1689342564 998.8050 2023-07-14 13:48:36 1689342516 998.8340 2023-07-14 13:47:49 1689342469 998.8300 2023-07-14 13:47:03 1689342423 998.8690 2023-07-14 13:46:15 1689342375 998.8700 2023-07-14 13:45:28 1689342328 998.9030 2023-07-14 13:44:41 1689342281 998.9270 2023-07-14 13:43:54 1689342234 998.9020 2023-07-14 13:43:07 1689342187 998.8920 2023-07-14 13:42:19 1689342139 998.9250 2023-07-14 13:41:32 1689342092 998.9430 2023-07-14 13:40:45 1689342045 998.9670 2023-07-14 13:39:57 1689341997 999.0240 2023-07-14 13:39:10 1689341950 999.0610 2023-07-14 13:38:22 1689341902 999.0520 2023-07-14 13:37:34 1689341854 999.0820 2023-07-14 13:36:47 1689341807 999.0760 2023-07-14 13:36:00 1689341760 999.0310 2023-07-14 13:35:13 1689341713 999.0770 2023-07-14 13:34:26 1689341666 999.0940 2023-07-14 13:33:38 1689341618 999.1030 2023-07-14 13:32:50 1689341570 999.1460 2023-07-14 13:32:03 1689341523 999.1710 2023-07-14 13:31:16 1689341476 999.1800 2023-07-14 13:30:28 1689341428 999.1630 2023-07-14 13:29:41 1689341381 999.1550 2023-07-14 13:28:54 1689341334 999.1280 2023-07-14 13:28:07 1689341287 999.1880 2023-07-14 13:27:19 1689341239 999.2560 2023-07-14 13:26:32 1689341192 999.2130 2023-07-14 13:25:45 1689341145 999.1380 2023-07-14 13:24:58 1689341098 999.1500 2023-07-14 13:24:11 1689341051 999.2000 2023-07-14 13:23:23 1689341003 999.2000 2023-07-14 13:22:37 1689340957 999.2220 2023-07-14 13:21:49 1689340909 999.2560 2023-07-14 13:21:02 1689340862 999.2920 2023-07-14 13:20:15 1689340815 999.3080 2023-07-14 13:19:27 1689340767 999.3310 2023-07-14 13:18:40 1689340720 999.3750 2023-07-14 13:17:53 1689340673 999.4020 2023-07-14 13:17:06 1689340626 999.4000 2023-07-14 13:16:19 1689340579 999.3730 2023-07-14 13:15:32 1689340532 999.4180 2023-07-14 13:14:45 1689340485 999.4400 2023-07-14 13:13:57 1689340437 999.4490 2023-07-14 13:13:10 1689340390 999.4550 2023-07-14 13:12:23 1689340343 999.4840 2023-07-14 13:11:35 1689340295 999.5050 2023-07-14 13:10:47 1689340247 999.5140 2023-07-14 13:09:59 1689340199 999.5370 2023-07-14 13:09:13 1689340153 999.5330 2023-07-14 13:08:26 1689340106 999.5400 2023-07-14 13:07:38 1689340058 999.4970 2023-07-14 13:06:51 1689340011 999.4660 2023-07-14 13:06:04 1689339964 999.4200 2023-07-14 13:05:17 1689339917 999.4480 2023-07-14 13:04:29 1689339869 999.4860 2023-07-14 13:03:42 1689339822 999.5340 2023-07-14 13:02:55 1689339775 999.5160 2023-07-14 13:02:07 1689339727 999.4870 2023-07-14 13:01:21 1689339681 999.5230 2023-07-14 13:00:34 1689339634 999.5730 2023-07-14 12:59:46 1689339586 999.6440 2023-07-14 12:58:59 1689339539 999.6560 2023-07-14 12:58:12 1689339492 999.6210 2023-07-14 12:57:24 1689339444 999.5640 2023-07-14 12:56:36 1689339396 999.5210 2023-07-14 12:55:49 1689339349 999.5040 2023-07-14 12:55:02 1689339302 999.5210 2023-07-14 12:54:15 1689339255 999.5710 2023-07-14 12:53:27 1689339207 999.5920 2023-07-14 12:52:40 1689339160 999.6250 2023-07-14 12:51:53 1689339113 999.5920 2023-07-14 12:51:06 1689339066 999.6170 2023-07-14 12:50:19 1689339019 999.6400 2023-07-14 12:49:31 1689338971 999.6550 2023-07-14 12:48:45 1689338925 999.6680 2023-07-14 12:47:58 1689338878 999.6930 2023-07-14 12:47:10 1689338830 999.6800 2023-07-14 12:46:23 1689338783 999.6570 2023-07-14 12:45:35 1689338735 999.6690 2023-07-14 12:44:47 1689338687 999.7540 2023-07-14 12:44:00 1689338640 999.7930 2023-07-14 12:43:13 1689338593 999.8210 2023-07-14 12:42:26 1689338546 999.7550 2023-07-14 12:41:38 1689338498 999.7290 2023-07-14 12:40:51 1689338451 999.7470 2023-07-14 12:40:04 1689338404 999.7690 2023-07-14 12:39:16 1689338356 999.8230 2023-07-14 12:38:29 1689338309 999.8370 2023-07-14 12:37:42 1689338262 999.8800 2023-07-14 12:36:55 1689338215 999.8880 2023-07-14 12:36:07 1689338167 999.9160 2023-07-14 12:35:20 1689338120 999.9250 2023-07-14 12:34:33 1689338073 999.9140 2023-07-14 12:33:46 1689338026 999.8520 2023-07-14 12:32:59 1689337979 999.8070 2023-07-14 12:32:11 1689337931 999.7360 2023-07-14 12:31:24 1689337884 999.6980 2023-07-14 12:30:36 1689337836 999.6680 2023-07-14 12:29:49 1689337789 999.6550 2023-07-14 12:29:02 1689337742 999.7100 2023-07-14 12:28:15 1689337695 999.7430 2023-07-14 12:27:27 1689337647 999.7750 2023-07-14 12:26:40 1689337600 999.7760 2023-07-14 12:25:53 1689337553 999.8250 2023-07-14 12:25:06 1689337506 999.8650 2023-07-14 12:24:19 1689337459 999.8590 2023-07-14 12:23:31 1689337411 999.8600 2023-07-14 12:22:44 1689337364 999.8280 2023-07-14 12:21:58 1689337318 999.8240 2023-07-14 12:21:10 1689337270 999.8620 2023-07-14 12:20:23 1689337223 999.8730 2023-07-14 12:19:36 1689337176 999.8340 2023-07-14 12:18:48 1689337128 999.8180 2023-07-14 12:18:02 1689337082 999.8740 2023-07-14 12:17:16 1689337036 999.9230 2023-07-14 12:16:29 1689336989 999.9480 2023-07-14 12:15:42 1689336942 999.9350 2023-07-14 12:14:56 1689336896 999.9340 2023-07-14 12:14:10 1689336850 999.8800 2023-07-14 12:13:22 1689336802 999.8530 2023-07-14 12:12:35 1689336755 999.8790 2023-07-14 12:11:48 1689336708 999.8770 2023-07-14 12:11:00 1689336660 999.8810 2023-07-14 12:10:13 1689336613 999.8710 2023-07-14 12:09:27 1689336567 999.7870 2023-07-14 12:08:40 1689336520 999.7700 2023-07-14 12:07:52 1689336472 999.7220 2023-07-14 12:07:05 1689336425 999.6760 2023-07-14 12:06:17 1689336377 999.6730 2023-07-14 12:05:30 1689336330 999.7250 2023-07-14 12:04:43 1689336283 999.7940 2023-07-14 12:03:55 1689336235 999.8220 2023-07-14 12:03:08 1689336188 999.7800 2023-07-14 12:02:21 1689336141 999.8770 2023-07-14 12:01:33 1689336093 999.9190 2023-07-14 12:00:46 1689336046 999.9720 2023-07-14 11:59:59 1689335999 999.9320 2023-07-14 11:59:12 1689335952 999.9490 2023-07-14 11:58:24 1689335904 999.9940 2023-07-14 11:57:36 1689335856 999.9980 2023-07-14 11:56:49 1689335809 999.9770 2023-07-14 11:56:01 1689335761 999.9790 2023-07-14 11:55:14 1689335714 999.9460 2023-07-14 11:54:27 1689335667 999.9490 2023-07-14 11:53:39 1689335619 999.9270 2023-07-14 11:52:52 1689335572 999.8410 2023-07-14 11:52:05 1689335525 1000.0350 2023-07-14 11:51:18 1689335478 1000.0100 2023-07-14 11:50:30 1689335430 1000.0190 2023-07-14 11:49:43 1689335383 999.9890 2023-07-14 11:48:56 1689335336 1000.0650 2023-07-14 11:48:09 1689335289 1000.1040 2023-07-14 11:47:21 1689335241 1000.0830 2023-07-14 11:46:34 1689335194 1000.0990 2023-07-14 11:45:47 1689335147 1000.0460 2023-07-14 11:45:00 1689335100 999.9930 2023-07-14 11:44:13 1689335053 999.9930 2023-07-14 11:43:26 1689335006 999.9680 2023-07-14 11:42:38 1689334958 999.9470 2023-07-14 11:41:50 1689334910 999.9180 2023-07-14 11:41:03 1689334863 999.9320 2023-07-14 11:40:16 1689334816 999.9040 2023-07-14 11:39:29 1689334769 999.8580 2023-07-14 11:38:41 1689334721 999.8010 2023-07-14 11:37:54 1689334674 999.7670 2023-07-14 11:37:07 1689334627 999.7330 2023-07-14 11:36:19 1689334579 999.7850 2023-07-14 11:35:32 1689334532 999.8300 2023-07-14 11:34:45 1689334485 999.8470 2023-07-14 11:33:58 1689334438 999.8320 2023-07-14 11:33:11 1689334391 999.8050 2023-07-14 11:32:24 1689334344 999.8370 2023-07-14 11:31:36 1689334296 999.8260 2023-07-14 11:30:49 1689334249 999.8280 2023-07-14 11:30:02 1689334202 999.7800 2023-07-14 11:29:15 1689334155 999.7270 2023-07-14 11:28:27 1689334107 999.6240 2023-07-14 11:27:40 1689334060 999.7050 2023-07-14 11:26:53 1689334013 999.7150 2023-07-14 11:26:05 1689333965 999.7670 2023-07-14 11:25:19 1689333919 999.7650 2023-07-14 11:24:31 1689333871 999.6860 2023-07-14 11:23:44 1689333824 999.8520 2023-07-14 11:22:56 1689333776 999.8510 2023-07-14 11:22:08 1689333728 999.8670 2023-07-14 11:21:21 1689333681 999.8900 2023-07-14 11:20:34 1689333634 999.9100 2023-07-14 11:19:46 1689333586 999.9120 2023-07-14 11:18:59 1689333539 999.9410 2023-07-14 11:18:12 1689333492 999.9710 2023-07-14 11:17:25 1689333445 999.9910 2023-07-14 11:16:38 1689333398 1000.0220 2023-07-14 11:15:52 1689333352 1000.0300 2023-07-14 11:15:05 1689333305 1000.0590 2023-07-14 11:14:17 1689333257 1000.0520 2023-07-14 11:13:30 1689333210 1000.0810 2023-07-14 11:12:43 1689333163 1000.1140 2023-07-14 11:11:55 1689333115 1000.1480 2023-07-14 11:11:08 1689333068 1000.1100 2023-07-14 11:10:21 1689333021 1000.2120 2023-07-14 11:09:33 1689332973 1000.1510 2023-07-14 11:08:46 1689332926 1000.0970 2023-07-14 11:07:59 1689332879 1000.0960 2023-07-14 11:07:11 1689332831 1000.0630 2023-07-14 11:06:25 1689332785 1000.1510 2023-07-14 11:05:37 1689332737 1000.1680 2023-07-14 11:04:49 1689332689 1000.2130 2023-07-14 11:04:02 1689332642 1000.2490 2023-07-14 11:03:14 1689332594 1000.2360 2023-07-14 11:02:27 1689332547 1000.2750 2023-07-14 11:01:40 1689332500 1000.3330 2023-07-14 11:00:52 1689332452 1000.3170 2023-07-14 11:00:05 1689332405 1000.4340 2023-07-14 10:59:17 1689332357 1000.3900 2023-07-14 10:58:30 1689332310 1000.4040 2023-07-14 10:57:43 1689332263 1000.3950 2023-07-14 10:56:56 1689332216 1000.4120 2023-07-14 10:56:08 1689332168 1000.3780 2023-07-14 10:55:21 1689332121 1000.3750 2023-07-14 10:54:34 1689332074 1000.3750 2023-07-14 10:53:45 1689332025 1000.3400 2023-07-14 10:52:58 1689331978 1000.3430 2023-07-14 10:52:11 1689331931 1000.3190 2023-07-14 10:51:24 1689331884 1000.3130 2023-07-14 10:50:37 1689331837 1000.3210 2023-07-14 10:49:50 1689331790 1000.3370 2023-07-14 10:49:02 1689331742 1000.3350 2023-07-14 10:48:16 1689331696 1000.3160 2023-07-14 10:47:28 1689331648 1000.3330 2023-07-14 10:46:41 1689331601 1000.3520 2023-07-14 10:45:54 1689331554 1000.3720 2023-07-14 10:45:07 1689331507 1000.3720 2023-07-14 10:44:20 1689331460 1000.3840 2023-07-14 10:43:33 1689331413 1000.4170 2023-07-14 10:42:46 1689331366 1000.4400 2023-07-14 10:42:00 1689331320 1000.4710 2023-07-14 10:41:12 1689331272 1000.5010 2023-07-14 10:40:24 1689331224 1000.5370 2023-07-14 10:39:38 1689331178 1000.5670 2023-07-14 10:38:50 1689331130 1000.5540 2023-07-14 10:38:03 1689331083 1000.5280 2023-07-14 10:37:16 1689331036 1000.5000 2023-07-14 10:36:29 1689330989 1000.5410 2023-07-14 10:35:42 1689330942 1000.5570 2023-07-14 10:34:54 1689330894 1000.5820 2023-07-14 10:34:07 1689330847 1000.6160 2023-07-14 10:33:20 1689330800 1000.6040 2023-07-14 10:32:32 1689330752 1000.5830 2023-07-14 10:31:45 1689330705 1000.5630 2023-07-14 10:30:58 1689330658 1000.5410 2023-07-14 10:30:11 1689330611 1000.5300 2023-07-14 10:29:24 1689330564 1000.5160 2023-07-14 10:28:36 1689330516 1000.5280 2023-07-14 10:27:49 1689330469 1000.5580 2023-07-14 10:27:02 1689330422 1000.5660 2023-07-14 10:26:15 1689330375 1000.6080 2023-07-14 10:25:27 1689330327 1000.6260 2023-07-14 10:24:40 1689330280 1000.6140 2023-07-14 10:23:53 1689330233 1000.6150 2023-07-14 10:23:06 1689330186 1000.6360 2023-07-14 10:22:19 1689330139 1000.6680 2023-07-14 10:21:31 1689330091 1000.7010 2023-07-14 10:20:44 1689330044 1000.7630 2023-07-14 10:19:57 1689329997 1000.7590 2023-07-14 10:19:09 1689329949 1000.7130 2023-07-14 10:18:22 1689329902 1000.7030 2023-07-14 10:17:35 1689329855 1000.7120 2023-07-14 10:16:47 1689329807 1000.6660 2023-07-14 10:16:00 1689329760 1000.6090 2023-07-14 10:15:13 1689329713 1000.6050 2023-07-14 10:14:26 1689329666 1000.5890 2023-07-14 10:13:40 1689329620 1000.5780 2023-07-14 10:12:52 1689329572 1000.5330 2023-07-14 10:12:05 1689329525 1000.5060 2023-07-14 10:11:18 1689329478 1000.4630 2023-07-14 10:10:31 1689329431 1000.4600 2023-07-14 10:09:45 1689329385 1000.4390 2023-07-14 10:08:57 1689329337 1000.4470 2023-07-14 10:08:10 1689329290 1000.4490 2023-07-14 10:07:23 1689329243 1000.4150 2023-07-14 10:06:35 1689329195 1000.4170 2023-07-14 10:05:48 1689329148 1000.4140 2023-07-14 10:05:02 1689329102 1000.4100 2023-07-14 10:04:14 1689329054 1000.4020 2023-07-14 10:03:27 1689329007 1000.4530 2023-07-14 10:02:40 1689328960 1000.4230 2023-07-14 10:01:53 1689328913 1000.4440 2023-07-14 10:01:05 1689328865 1000.5100 2023-07-14 10:00:18 1689328818 1000.4580 2023-07-14 09:59:31 1689328771 1000.4610 2023-07-14 09:58:43 1689328723 1000.4620 2023-07-14 09:57:56 1689328676 1000.4870 2023-07-14 09:57:09 1689328629 1000.4490 2023-07-14 09:56:22 1689328582 1000.4260 2023-07-14 09:55:35 1689328535 1000.4310 2023-07-14 09:54:47 1689328487 1000.4560 2023-07-14 09:54:00 1689328440 1000.4670 2023-07-14 09:53:13 1689328393 1000.4590 2023-07-14 09:52:26 1689328346 1000.4330 2023-07-14 09:51:38 1689328298 1000.4400 2023-07-14 09:50:51 1689328251 1000.4300 2023-07-14 09:50:04 1689328204 1000.3350 2023-07-14 09:49:16 1689328156 1000.2850 2023-07-14 09:48:29 1689328109 1000.2400 2023-07-14 09:47:42 1689328062 1000.1900 2023-07-14 09:46:55 1689328015 1000.1640 2023-07-14 09:46:08 1689327968 1000.1620 2023-07-14 09:45:21 1689327921 1000.1770 2023-07-14 09:44:33 1689327873 1000.1740 2023-07-14 09:43:46 1689327826 1000.1530 2023-07-14 09:42:59 1689327779 1000.1720 2023-07-14 09:42:12 1689327732 1000.2090 2023-07-14 09:41:24 1689327684 1000.2770 2023-07-14 09:40:37 1689327637 1000.2920 2023-07-14 09:39:50 1689327590 1000.2960 2023-07-14 09:39:03 1689327543 1000.2960 2023-07-14 09:38:16 1689327496 1000.2230 2023-07-14 09:37:28 1689327448 1000.3230 2023-07-14 09:36:41 1689327401 1000.3140 2023-07-14 09:35:54 1689327354 1000.3780 2023-07-14 09:35:07 1689327307 1000.3980 2023-07-14 09:34:19 1689327259 1000.4010 2023-07-14 09:33:32 1689327212 1000.4120 2023-07-14 09:32:45 1689327165 1000.4450 2023-07-14 09:31:57 1689327117 1000.4340 2023-07-14 09:31:10 1689327070 1000.4770 2023-07-14 09:30:23 1689327023 1000.4970 2023-07-14 09:29:36 1689326976 1000.4860 2023-07-14 09:28:49 1689326929 1000.5020 2023-07-14 09:28:02 1689326882 1000.5310 2023-07-14 09:27:15 1689326835 1000.5770 2023-07-14 09:26:28 1689326788 1000.5390 2023-07-14 09:25:42 1689326742 1000.5250 2023-07-14 09:24:56 1689326696 1000.4790 2023-07-14 09:24:09 1689326649 1000.4620 2023-07-14 09:23:23 1689326603 1000.3810 2023-07-14 09:22:36 1689326556 1000.3610 2023-07-14 09:21:50 1689326510 1000.3720 2023-07-14 09:21:04 1689326464 1000.3810 2023-07-14 09:20:17 1689326417 1000.3920 2023-07-14 09:19:31 1689326371 1000.4690 2023-07-14 09:18:45 1689326325 1000.5030 2023-07-14 09:17:58 1689326278 1000.4880 2023-07-14 09:17:12 1689326232 1000.5420 2023-07-14 09:16:25 1689326185 1000.5270 2023-07-14 09:15:39 1689326139 1000.5740 2023-07-14 09:14:52 1689326092 1000.6260 2023-07-14 09:14:06 1689326046 1000.6510 2023-07-14 09:13:19 1689325999 1000.6950 2023-07-14 09:12:33 1689325953 1000.7550 2023-07-14 09:11:47 1689325907 1000.7680 2023-07-14 09:11:01 1689325861 1000.7920 2023-07-14 09:10:14 1689325814 1000.8050 2023-07-14 09:09:28 1689325768 1000.7710 2023-07-14 09:08:42 1689325722 1000.6160 2023-07-14 09:07:55 1689325675 1000.5180 2023-07-14 09:07:09 1689325629 1000.4270 2023-07-14 09:06:23 1689325583 1000.4060 2023-07-14 09:05:36 1689325536 1000.3800 2023-07-14 09:04:50 1689325490 1000.4270 2023-07-14 09:04:04 1689325444 1000.4450 2023-07-14 09:03:17 1689325397 1000.5200 2023-07-14 09:02:31 1689325351 1000.5310 2023-07-14 09:01:45 1689325305 1000.5020 2023-07-14 09:00:58 1689325258 1000.4610 2023-07-14 09:00:12 1689325212 1000.3720 2023-07-14 08:59:26 1689325166 1000.3050 2023-07-14 08:58:39 1689325119 1000.2360 2023-07-14 08:57:53 1689325073 1000.2450 2023-07-14 08:57:07 1689325027 1000.2670 2023-07-14 08:56:21 1689324981 1000.2640 2023-07-14 08:55:34 1689324934 1000.2940 2023-07-14 08:54:48 1689324888 1000.2820 2023-07-14 08:54:02 1689324842 1000.2560 2023-07-14 08:53:15 1689324795 1000.2520 2023-07-14 08:52:29 1689324749 1000.2520 2023-07-14 08:51:42 1689324702 1000.2720 2023-07-14 08:50:56 1689324656 1000.2780 2023-07-14 08:50:10 1689324610 1000.2700 2023-07-14 08:49:24 1689324564 1000.2490 2023-07-14 08:48:37 1689324517 1000.2410 2023-07-14 08:47:51 1689324471 1000.2390 2023-07-14 08:47:05 1689324425 1000.2520 2023-07-14 08:46:18 1689324378 1000.2810 2023-07-14 08:45:32 1689324332 1000.2940 2023-07-14 08:44:46 1689324286 1000.3150 2023-07-14 08:43:59 1689324239 1000.3370 2023-07-14 08:43:13 1689324193 1000.3570 2023-07-14 08:42:27 1689324147 1000.3730 2023-07-14 08:41:40 1689324100 1000.3640 2023-07-14 08:40:54 1689324054 1000.3480 2023-07-14 08:40:08 1689324008 1000.3210 2023-07-14 08:39:21 1689323961 1000.3000 2023-07-14 08:38:35 1689323915 1000.3050 2023-07-14 08:37:49 1689323869 1000.3180 2023-07-14 08:37:02 1689323822 1000.3340 2023-07-14 08:36:16 1689323776 1000.3430 2023-07-14 08:35:30 1689323730 1000.3470 2023-07-14 08:34:44 1689323684 1000.3570 2023-07-14 08:33:57 1689323637 1000.3500 2023-07-14 08:33:11 1689323591 1000.3550 2023-07-14 08:32:24 1689323544 1000.3520 2023-07-14 08:31:37 1689323497 1000.3450 2023-07-14 08:30:51 1689323451 1000.3120 2023-07-14 08:30:05 1689323405 1000.2750 2023-07-14 08:29:18 1689323358 1000.1980 2023-07-14 08:28:32 1689323312 1000.1410 2023-07-14 08:27:46 1689323266 1000.1040 2023-07-14 08:26:59 1689323219 1000.1070 2023-07-14 08:26:13 1689323173 1000.1320 2023-07-14 08:25:27 1689323127 1000.1390 2023-07-14 08:24:41 1689323081 1000.1410 2023-07-14 08:23:54 1689323034 1000.1380 2023-07-14 08:23:08 1689322988 1000.1340 2023-07-14 08:22:22 1689322942 1000.1290 2023-07-14 08:21:35 1689322895 1000.1180 2023-07-14 08:20:49 1689322849 1000.0940 2023-07-14 08:20:03 1689322803 1000.0530 2023-07-14 08:19:16 1689322756 1000.0620 2023-07-14 08:18:30 1689322710 1000.0800 2023-07-14 08:17:44 1689322664 1000.0870 2023-07-14 08:16:57 1689322617 1000.1740 2023-07-14 08:16:11 1689322571 1000.1850 2023-07-14 08:15:25 1689322525 1000.1820 2023-07-14 08:14:38 1689322478 1000.1900 2023-07-14 08:13:51 1689322431 1000.1530 2023-07-14 08:13:05 1689322385 1000.1500 2023-07-14 08:12:19 1689322339 1000.1320 2023-07-14 08:11:32 1689322292 1000.1030 2023-07-14 08:10:46 1689322246 1000.0850 2023-07-14 08:10:00 1689322200 1000.1450 2023-07-14 08:09:13 1689322153 1000.1490 2023-07-14 08:08:27 1689322107 1000.1640 2023-07-14 08:07:41 1689322061 1000.1740 2023-07-14 08:06:54 1689322014 1000.1730 2023-07-14 08:06:08 1689321968 1000.2010 2023-07-14 08:05:22 1689321922 1000.1920 2023-07-14 08:04:35 1689321875 1000.1640 2023-07-14 08:03:49 1689321829 1000.1720 2023-07-14 08:03:03 1689321783 1000.1810 2023-07-14 08:02:16 1689321736 1000.2120 2023-07-14 08:01:30 1689321690 1000.2610 2023-07-14 08:00:44 1689321644 1000.3010 2023-07-14 07:59:57 1689321597 1000.3900 2023-07-14 07:59:11 1689321551 1000.3430 2023-07-14 07:58:25 1689321505 1000.2370 2023-07-14 07:57:38 1689321458 1000.2260 2023-07-14 07:56:52 1689321412 1000.2580 2023-07-14 07:56:06 1689321366 1000.2590 2023-07-14 07:55:19 1689321319 1000.1830 2023-07-14 07:54:33 1689321273 1000.1860 2023-07-14 07:53:47 1689321227 1000.1260 2023-07-14 07:53:00 1689321180 1000.0820 2023-07-14 07:52:14 1689321134 1000.1110 2023-07-14 07:51:28 1689321088 1000.1430 2023-07-14 07:50:41 1689321041 1000.1990 2023-07-14 07:49:55 1689320995 1000.2240 2023-07-14 07:49:09 1689320949 1000.2310 2023-07-14 07:48:22 1689320902 1000.1630 2023-07-14 07:47:35 1689320855 1000.1090 2023-07-14 07:46:49 1689320809 1000.1010 2023-07-14 07:46:03 1689320763 1000.1490 2023-07-14 07:45:16 1689320716 1000.1760 2023-07-14 07:44:30 1689320670 1000.1190 2023-07-14 07:43:44 1689320624 1000.1050 2023-07-14 07:42:57 1689320577 1000.0610 2023-07-14 07:42:11 1689320531 1000.0460 2023-07-14 07:41:25 1689320485 1000.0420 2023-07-14 07:40:38 1689320438 1000.0250 2023-07-14 07:39:52 1689320392 1000.0450 2023-07-14 07:39:05 1689320345 1000.0700 2023-07-14 07:38:19 1689320299 1000.0270 2023-07-14 07:37:33 1689320253 1000.0170 2023-07-14 07:36:46 1689320206 1000.0280 2023-07-14 07:36:00 1689320160 1000.0910 2023-07-14 07:35:14 1689320114 1000.1170 2023-07-14 07:34:27 1689320067 1000.1210 2023-07-14 07:33:40 1689320020 1000.1130 2023-07-14 07:32:53 1689319973 1000.1140 2023-07-14 07:32:07 1689319927 1000.1160 2023-07-14 07:31:21 1689319881 1000.1320 2023-07-14 07:30:34 1689319834 1000.1090 2023-07-14 07:29:47 1689319787 1000.0850 2023-07-14 07:29:01 1689319741 1000.0630 2023-07-14 07:28:15 1689319695 1000.0490 2023-07-14 07:27:28 1689319648 1000.0360 2023-07-14 07:26:42 1689319602 1000.0110 2023-07-14 07:25:56 1689319556 999.9780 2023-07-14 07:25:09 1689319509 999.9680 2023-07-14 07:24:23 1689319463 999.9560 2023-07-14 07:23:37 1689319417 999.9330 2023-07-14 07:22:50 1689319370 999.9140 2023-07-14 07:22:04 1689319324 999.8860 2023-07-14 07:21:17 1689319277 999.8410 2023-07-14 07:20:31 1689319231 999.8150 2023-07-14 07:19:44 1689319184 999.7850 2023-07-14 07:18:58 1689319138 999.7340 2023-07-14 07:18:12 1689319092 999.7080 2023-07-14 07:17:26 1689319046 999.6770 2023-07-14 07:16:39 1689318999 999.5930 2023-07-14 07:15:53 1689318953 999.5640 2023-07-14 07:15:07 1689318907 999.5550 2023-07-14 07:14:20 1689318860 999.5270 2023-07-14 07:13:34 1689318814 999.5310 2023-07-14 07:12:48 1689318768 999.5430 2023-07-14 07:12:01 1689318721 999.5480 2023-07-14 07:11:15 1689318675 999.5380 2023-07-14 07:10:29 1689318629 999.5470 2023-07-14 07:09:42 1689318582 999.5250 2023-07-14 07:08:56 1689318536 999.5450 2023-07-14 07:08:09 1689318489 999.5710 2023-07-14 07:07:23 1689318443 999.5670 2023-07-14 07:06:37 1689318397 999.5840 2023-07-14 07:05:51 1689318351 999.5980 2023-07-14 07:05:04 1689318304 999.6300 2023-07-14 07:04:18 1689318258 999.6910 2023-07-14 07:03:32 1689318212 999.7060 2023-07-14 07:02:45 1689318165 999.6870 2023-07-14 07:01:59 1689318119 999.6690 2023-07-14 07:01:12 1689318072 999.7030 2023-07-14 07:00:26 1689318026 999.6920 2023-07-14 06:59:40 1689317980 999.6430 2023-07-14 06:58:54 1689317934 999.6180 2023-07-14 06:58:07 1689317887 999.5860 2023-07-14 06:57:21 1689317841 999.6130 2023-07-14 06:56:35 1689317795 999.5820 2023-07-14 06:55:48 1689317748 999.5740 2023-07-14 06:55:01 1689317701 999.5780 2023-07-14 06:54:15 1689317655 999.5790 2023-07-14 06:53:28 1689317608 999.5730 2023-07-14 06:52:42 1689317562 999.5670 2023-07-14 06:51:56 1689317516 999.5500 2023-07-14 06:51:09 1689317469 999.4910 2023-07-14 06:50:23 1689317423 999.5480 2023-07-14 06:49:37 1689317377 999.4980 2023-07-14 06:48:50 1689317330 999.5470 2023-07-14 06:48:04 1689317284 999.5180 2023-07-14 06:47:18 1689317238 999.4740 2023-07-14 06:46:32 1689317192 999.5040 2023-07-14 06:45:45 1689317145 999.4980 2023-07-14 06:44:59 1689317099 999.4740 2023-07-14 06:44:13 1689317053 999.4700 2023-07-14 06:43:26 1689317006 999.5520 2023-07-14 06:42:40 1689316960 999.5050 2023-07-14 06:41:53 1689316913 999.4490 2023-07-14 06:41:07 1689316867 999.5180 2023-07-14 06:40:21 1689316821 999.4990 2023-07-14 06:39:34 1689316774 999.4970 2023-07-14 06:38:48 1689316728 999.4760 2023-07-14 06:38:02 1689316682 999.4430 2023-07-14 06:37:16 1689316636 999.4070 2023-07-14 06:36:29 1689316589 999.4560 2023-07-14 06:35:43 1689316543 999.4230 2023-07-14 06:34:56 1689316496 999.3820 2023-07-14 06:34:10 1689316450 999.4480 2023-07-14 06:33:23 1689316403 999.4120 2023-07-14 06:32:37 1689316357 999.4000 2023-07-14 06:31:51 1689316311 999.4060 2023-07-14 06:31:04 1689316264 999.3980 2023-07-14 06:30:18 1689316218 999.4650 2023-07-14 06:29:32 1689316172 999.4640 2023-07-14 06:28:45 1689316125 999.4630 2023-07-14 06:27:59 1689316079 999.4400 2023-07-14 06:27:13 1689316033 999.3800 2023-07-14 06:26:26 1689315986 999.4680 2023-07-14 06:25:40 1689315940 999.3940 2023-07-14 06:24:54 1689315894 999.4400 2023-07-14 06:24:08 1689315848 999.4050 2023-07-14 06:23:21 1689315801 999.4500 2023-07-14 06:22:35 1689315755 999.4660 2023-07-14 06:21:49 1689315709 999.4210 2023-07-14 06:21:02 1689315662 999.4540 2023-07-14 06:20:16 1689315616 999.4350 2023-07-14 06:19:29 1689315569 999.4140 2023-07-14 06:18:43 1689315523 999.4810 2023-07-14 06:17:57 1689315477 999.4310 2023-07-14 06:17:10 1689315430 999.4660 2023-07-14 06:16:24 1689315384 999.4730 2023-07-14 06:15:38 1689315338 999.5170 2023-07-14 06:14:52 1689315292 999.5170 2023-07-14 06:14:05 1689315245 999.5720 2023-07-14 06:13:19 1689315199 999.4660 2023-07-14 06:12:32 1689315152 999.5110 2023-07-14 06:11:46 1689315106 999.4940 2023-07-14 06:11:00 1689315060 999.4580 2023-07-14 06:10:14 1689315014 999.4760 2023-07-14 06:09:27 1689314967 999.4410 2023-07-14 06:08:41 1689314921 999.4560 2023-07-14 06:07:54 1689314874 999.4610 2023-07-14 06:07:08 1689314828 999.4550 2023-07-14 06:06:21 1689314781 999.4150 2023-07-14 06:05:35 1689314735 999.3400 2023-07-14 06:04:49 1689314689 999.4240 2023-07-14 06:04:03 1689314643 999.3670 2023-07-14 06:03:16 1689314596 999.3200 2023-07-14 06:02:30 1689314550 999.3270 2023-07-14 06:01:44 1689314504 999.3080 2023-07-14 06:00:57 1689314457 999.2480 2023-07-14 06:00:11 1689314411 999.2690 2023-07-14 05:59:25 1689314365 999.2700 2023-07-14 05:58:38 1689314318 999.3660 2023-07-14 05:57:52 1689314272 999.4600 2023-07-14 05:57:05 1689314225 999.4570 2023-07-14 05:56:19 1689314179 999.4650 2023-07-14 05:55:32 1689314132 999.4510 2023-07-14 05:54:46 1689314086 999.4840 2023-07-14 05:54:00 1689314040 999.5300 2023-07-14 05:53:13 1689313993 999.5710 2023-07-14 05:52:27 1689313947 999.6190 2023-07-14 05:51:41 1689313901 999.6280 2023-07-14 05:50:54 1689313854 999.5770 2023-07-14 05:50:08 1689313808 999.5270 2023-07-14 05:49:22 1689313762 999.5060 2023-07-14 05:48:35 1689313715 999.4340 2023-07-14 05:47:49 1689313669 999.4320 2023-07-14 05:47:03 1689313623 999.4250 2023-07-14 05:46:16 1689313576 999.4600 2023-07-14 05:45:29 1689313529 999.4900 2023-07-14 05:44:43 1689313483 999.4780 2023-07-14 05:43:57 1689313437 999.5730 2023-07-14 05:43:10 1689313390 999.5570 2023-07-14 05:42:24 1689313344 999.5830 2023-07-14 05:41:38 1689313298 999.5360 2023-07-14 05:40:51 1689313251 999.4420 2023-07-14 05:40:04 1689313204 999.5830 2023-07-14 05:39:18 1689313158 999.5990 2023-07-14 05:38:32 1689313112 999.5840 2023-07-14 05:37:45 1689313065 999.5690 2023-07-14 05:36:59 1689313019 999.5170 2023-07-14 05:36:13 1689312973 999.5360 2023-07-14 05:35:26 1689312926 999.4610 2023-07-14 05:34:40 1689312880 999.5290 2023-07-14 05:33:54 1689312834 999.4830 2023-07-14 05:33:07 1689312787 999.4700 2023-07-14 05:32:21 1689312741 999.4100 2023-07-14 05:31:35 1689312695 999.2440 2023-07-14 05:30:48 1689312648 999.3360 2023-07-14 05:30:02 1689312602 999.4320 2023-07-14 05:29:16 1689312556 999.5220 2023-07-14 05:28:29 1689312509 999.5600 2023-07-14 05:27:43 1689312463 999.6300 2023-07-14 05:26:57 1689312417 999.6050 2023-07-14 05:26:10 1689312370 999.4810 2023-07-14 05:25:24 1689312324 999.4320 2023-07-14 05:24:38 1689312278 999.3870 2023-07-14 05:23:51 1689312231 999.2860 2023-07-14 05:23:05 1689312185 999.2790 2023-07-14 05:22:19 1689312139 999.2960 2023-07-14 05:21:32 1689312092 999.2890 2023-07-14 05:20:46 1689312046 999.3290 2023-07-14 05:20:00 1689312000 999.3270 2023-07-14 05:19:13 1689311953 999.3080 2023-07-14 05:18:27 1689311907 999.2920 2023-07-14 05:17:41 1689311861 999.2640 2023-07-14 05:16:54 1689311814 999.2320 2023-07-14 05:16:08 1689311768 999.2190 2023-07-14 05:15:22 1689311722 999.2490 2023-07-14 05:14:35 1689311675 999.2470 2023-07-14 05:13:49 1689311629 999.2570 2023-07-14 05:13:03 1689311583 999.2700 2023-07-14 05:12:16 1689311536 999.3850 2023-07-14 05:11:30 1689311490 999.3660 2023-07-14 05:10:44 1689311444 999.2690 2023-07-14 05:09:57 1689311397 999.2530 2023-07-14 05:09:11 1689311351 999.2150 2023-07-14 05:08:25 1689311305 999.2560 2023-07-14 05:07:38 1689311258 999.2070 2023-07-14 05:06:52 1689311212 999.1840 2023-07-14 05:06:06 1689311166 999.1600 2023-07-14 05:05:19 1689311119 999.1380 2023-07-14 05:04:33 1689311073 999.1380 2023-07-14 05:03:47 1689311027 999.1450 2023-07-14 05:03:00 1689310980 999.0260 2023-07-14 05:02:14 1689310934 998.9880 2023-07-14 05:01:28 1689310888 999.0390 2023-07-14 05:00:41 1689310841 998.8990 2023-07-14 04:59:55 1689310795 999.0040 2023-07-14 04:59:09 1689310749 998.9700 2023-07-14 04:58:22 1689310702 998.9150 2023-07-14 04:57:36 1689310656 999.0170 2023-07-14 04:56:50 1689310610 998.9820 2023-07-14 04:56:03 1689310563 999.0880 2023-07-14 04:55:17 1689310517 999.0210 2023-07-14 04:54:31 1689310471 998.9540 2023-07-14 04:53:44 1689310424 998.9840 2023-07-14 04:52:58 1689310378 998.9260 2023-07-14 04:52:12 1689310332 999.0050 2023-07-14 04:51:25 1689310285 998.9870 2023-07-14 04:50:39 1689310239 998.9820 2023-07-14 04:49:53 1689310193 999.0900 2023-07-14 04:49:06 1689310146 999.0340 2023-07-14 04:48:20 1689310100 999.1050 2023-07-14 04:47:34 1689310054 999.0420 2023-07-14 04:46:47 1689310007 999.0130 2023-07-14 04:46:01 1689309961 999.0700 2023-07-14 04:45:15 1689309915 999.0890 2023-07-14 04:44:28 1689309868 999.0860 2023-07-14 04:43:42 1689309822 999.1150 2023-07-14 04:42:56 1689309776 999.1780 2023-07-14 04:42:09 1689309729 999.1510 2023-07-14 04:41:23 1689309683 999.1000 2023-07-14 04:40:37 1689309637 999.1040 2023-07-14 04:39:50 1689309590 999.0850 2023-07-14 04:39:04 1689309544 999.1100 2023-07-14 04:38:18 1689309498 999.0660 2023-07-14 04:37:31 1689309451 999.0920 2023-07-14 04:36:45 1689309405 999.1240 2023-07-14 04:35:59 1689309359 999.0250 2023-07-14 04:35:13 1689309313 999.0860 2023-07-14 04:34:26 1689309266 999.0810 2023-07-14 04:33:40 1689309220 999.0820 2023-07-14 04:32:54 1689309174 999.0230 2023-07-14 04:32:07 1689309127 998.9290 2023-07-14 04:31:21 1689309081 999.0840 2023-07-14 04:30:35 1689309035 999.0270 2023-07-14 04:29:48 1689308988 998.9140 2023-07-14 04:29:02 1689308942 998.8510 2023-07-14 04:28:16 1689308896 998.8810 2023-07-14 04:27:29 1689308849 998.7860 2023-07-14 04:26:43 1689308803 998.9790 2023-07-14 04:25:57 1689308757 998.8470 2023-07-14 04:25:10 1689308710 998.9980 2023-07-14 04:24:24 1689308664 998.8960 2023-07-14 04:23:38 1689308618 998.9200 2023-07-14 04:22:51 1689308571 998.8450 2023-07-14 04:22:05 1689308525 998.8730 2023-07-14 04:21:19 1689308479 998.7970 2023-07-14 04:20:33 1689308433 998.7490 2023-07-14 04:19:46 1689308386 998.6690 2023-07-14 04:19:00 1689308340 998.8840 2023-07-14 04:18:14 1689308294 998.9500 2023-07-14 04:17:27 1689308247 998.9030 2023-07-14 04:16:41 1689308201 998.9470 2023-07-14 04:15:55 1689308155 998.9290 2023-07-14 04:15:08 1689308108 998.7970 2023-07-14 04:14:22 1689308062 998.8320 2023-07-14 04:13:36 1689308016 998.8850 2023-07-14 04:12:49 1689307969 998.8310 2023-07-14 04:12:03 1689307923 998.9020 2023-07-14 04:11:17 1689307877 998.8500 2023-07-14 04:10:30 1689307830 998.8580 2023-07-14 04:09:44 1689307784 998.8590 2023-07-14 04:08:58 1689307738 998.7850 2023-07-14 04:08:11 1689307691 998.8880 2023-07-14 04:07:25 1689307645 998.8140 2023-07-14 04:06:39 1689307599 998.6650 2023-07-14 04:05:52 1689307552 998.8170 2023-07-14 04:05:06 1689307506 998.7510 2023-07-14 04:04:19 1689307459 998.7670 2023-07-14 04:03:33 1689307413 998.6740 2023-07-14 04:02:47 1689307367 998.5900 2023-07-14 04:02:00 1689307320 998.5810 2023-07-14 04:01:14 1689307274 998.6260 2023-07-14 04:00:27 1689307227 998.6900 2023-07-14 03:59:41 1689307181 998.7170 2023-07-14 03:58:54 1689307134 998.5770 2023-07-14 03:58:07 1689307087 998.6590 2023-07-14 03:57:20 1689307040 998.6610 2023-07-14 03:56:33 1689306993 998.5420 2023-07-14 03:55:45 1689306945 998.4830 2023-07-14 03:54:58 1689306898 998.5760 2023-07-14 03:54:11 1689306851 998.5930 2023-07-14 03:53:23 1689306803 998.5350 2023-07-14 03:52:37 1689306757 998.5470 2023-07-14 03:51:49 1689306709 998.6090 2023-07-14 03:51:02 1689306662 998.5450 2023-07-14 03:50:15 1689306615 998.5670 2023-07-14 03:49:27 1689306567 998.5590 2023-07-14 03:48:40 1689306520 998.4620 2023-07-14 03:47:53 1689306473 998.4260 2023-07-14 03:47:06 1689306426 998.3910 2023-07-14 03:46:19 1689306379 998.4580 2023-07-14 03:45:31 1689306331 998.4510 2023-07-14 03:44:44 1689306284 998.3870 2023-07-14 03:43:57 1689306237 998.5260 2023-07-14 03:43:09 1689306189 998.3520 2023-07-14 03:42:22 1689306142 998.5530 2023-07-14 03:41:35 1689306095 998.2660 2023-07-14 03:40:47 1689306047 998.3750 2023-07-14 03:40:00 1689306000 998.4330 2023-07-14 03:39:13 1689305953 998.4820 2023-07-14 03:38:26 1689305906 998.4800 2023-07-14 03:37:38 1689305858 998.5940 2023-07-14 03:36:51 1689305811 998.5260 2023-07-14 03:36:04 1689305764 998.5350 2023-07-14 03:35:17 1689305717 998.5090 2023-07-14 03:34:30 1689305670 998.7380 2023-07-14 03:33:42 1689305622 998.7330 2023-07-14 03:32:55 1689305575 998.7870 2023-07-14 03:32:08 1689305528 998.5750 2023-07-14 03:31:20 1689305480 998.4720 2023-07-14 03:30:33 1689305433 998.7400 2023-07-14 03:29:46 1689305386 998.6340 2023-07-14 03:28:59 1689305339 998.6840 2023-07-14 03:28:12 1689305292 998.6880 2023-07-14 03:27:25 1689305245 998.7710 2023-07-14 03:26:38 1689305198 998.6820 2023-07-14 03:25:51 1689305151 998.6450 2023-07-14 03:25:04 1689305104 998.7800 2023-07-14 03:24:17 1689305057 998.7040 2023-07-14 03:23:30 1689305010 998.7280 2023-07-14 03:22:43 1689304963 998.5000 2023-07-14 03:21:56 1689304916 998.6450 2023-07-14 03:21:08 1689304868 998.5720 2023-07-14 03:20:21 1689304821 998.5820 2023-07-14 03:19:33 1689304773 998.5530 2023-07-14 03:18:46 1689304726 998.6200 2023-07-14 03:17:59 1689304679 998.5510 2023-07-14 03:17:11 1689304631 998.6790 2023-07-14 03:16:24 1689304584 998.6620 2023-07-14 03:15:37 1689304537 998.4050 2023-07-14 03:14:49 1689304489 998.4910 2023-07-14 03:14:02 1689304442 998.5660 2023-07-14 03:13:15 1689304395 998.5150 2023-07-14 03:12:27 1689304347 998.3980 2023-07-14 03:11:40 1689304300 998.4600 2023-07-14 03:10:53 1689304253 998.5390 2023-07-14 03:10:06 1689304206 998.5360 2023-07-14 03:09:19 1689304159 998.4050 2023-07-14 03:08:31 1689304111 998.3860 2023-07-14 03:07:45 1689304065 998.5430 2023-07-14 03:06:57 1689304017 998.5580 2023-07-14 03:06:10 1689303970 998.5680 2023-07-14 03:05:23 1689303923 998.4710 2023-07-14 03:04:35 1689303875 998.4110 2023-07-14 03:03:48 1689303828 998.6350 2023-07-14 03:03:01 1689303781 998.5450 2023-07-14 03:02:14 1689303734 998.6180 2023-07-14 03:01:26 1689303686 998.5840 2023-07-14 03:00:39 1689303639 998.5290 2023-07-14 02:59:52 1689303592 998.5690 2023-07-14 02:59:05 1689303545 998.3910 2023-07-14 02:58:17 1689303497 998.5370 2023-07-14 02:57:30 1689303450 998.5390 2023-07-14 02:56:43 1689303403 998.4530 2023-07-14 02:55:55 1689303355 998.4040 2023-07-14 02:55:08 1689303308 998.4630 2023-07-14 02:54:21 1689303261 998.4050 2023-07-14 02:53:34 1689303214 998.6030 2023-07-14 02:52:47 1689303167 998.4640 2023-07-14 02:51:59 1689303119 998.4030 2023-07-14 02:51:13 1689303073 998.5260 2023-07-14 02:50:25 1689303025 998.4630 2023-07-14 02:49:38 1689302978 998.4350 2023-07-14 02:48:51 1689302931 998.5890 2023-07-14 02:48:04 1689302884 998.2910 2023-07-14 02:47:16 1689302836 998.5130 2023-07-14 02:46:29 1689302789 998.7080 2023-07-14 02:45:42 1689302742 998.4680 2023-07-14 02:44:55 1689302695 998.6150 2023-07-14 02:44:08 1689302648 998.6120 2023-07-14 02:43:21 1689302601 998.6180 2023-07-14 02:42:33 1689302553 998.7480 2023-07-14 02:41:46 1689302506 998.5700 2023-07-14 02:40:59 1689302459 998.6160 2023-07-14 02:40:11 1689302411 998.5480 2023-07-14 02:39:24 1689302364 998.4420 2023-07-14 02:38:37 1689302317 998.3360 2023-07-14 02:37:49 1689302269 998.3620 2023-07-14 02:37:02 1689302222 998.4420 2023-07-14 02:36:15 1689302175 998.4920 2023-07-14 02:35:27 1689302127 998.4610 2023-07-14 02:34:40 1689302080 998.4830 2023-07-14 02:33:53 1689302033 998.4300 2023-07-14 02:33:05 1689301985 998.4100 2023-07-14 02:32:18 1689301938 998.4980 2023-07-14 02:31:31 1689301891 998.4710 2023-07-14 02:30:44 1689301844 998.4680 2023-07-14 02:29:56 1689301796 998.5590 2023-07-14 02:29:09 1689301749 998.6470 2023-07-14 02:28:22 1689301702 998.6740 2023-07-14 02:27:34 1689301654 998.6380 2023-07-14 02:26:47 1689301607 998.5290 2023-07-14 02:26:00 1689301560 998.6470 2023-07-14 02:25:12 1689301512 998.6180 2023-07-14 02:24:26 1689301466 998.6100 2023-07-14 02:23:38 1689301418 998.3250 2023-07-14 02:22:52 1689301372 998.6280 2023-07-14 02:22:04 1689301324 998.6780 2023-07-14 02:21:17 1689301277 998.6340 2023-07-14 02:20:30 1689301230 998.6640 2023-07-14 02:19:43 1689301183 998.6740 2023-07-14 02:18:55 1689301135 998.6100 2023-07-14 02:18:08 1689301088 998.5040 2023-07-14 02:17:21 1689301041 998.5390 2023-07-14 02:16:33 1689300993 998.7570 2023-07-14 02:15:46 1689300946 998.8590 2023-07-14 02:14:59 1689300899 998.8210 2023-07-14 02:14:11 1689300851 998.8630 2023-07-14 02:13:24 1689300804 998.9440 2023-07-14 02:12:37 1689300757 998.9170 2023-07-14 02:11:49 1689300709 998.7410 2023-07-14 02:11:02 1689300662 999.0040 2023-07-14 02:10:15 1689300615 998.9480 2023-07-14 02:09:27 1689300567 998.9400 2023-07-14 02:08:40 1689300520 998.9390 2023-07-14 02:07:53 1689300473 999.0910 2023-07-14 02:07:05 1689300425 999.0810 2023-07-14 02:06:18 1689300378 999.0740 2023-07-14 02:05:31 1689300331 999.1190 2023-07-14 02:04:43 1689300283 999.1270 2023-07-14 02:03:57 1689300237 999.0890 2023-07-14 02:03:09 1689300189 999.2820 2023-07-14 02:02:22 1689300142 999.3230 2023-07-14 02:01:35 1689300095 999.3270 2023-07-14 02:00:47 1689300047 999.3390 2023-07-14 02:00:00 1689300000 999.2710 2023-07-14 01:59:13 1689299953 999.2710 2023-07-14 01:58:26 1689299906 999.3360 2023-07-14 01:57:38 1689299858 999.1380 2023-07-14 01:56:52 1689299812 999.3340 2023-07-14 01:56:05 1689299765 999.4770 2023-07-14 01:55:18 1689299718 999.5260 2023-07-14 01:54:31 1689299671 999.4630 2023-07-14 01:53:43 1689299623 999.3550 2023-07-14 01:52:56 1689299576 999.6770 2023-07-14 01:52:09 1689299529 999.5070 2023-07-14 01:51:22 1689299482 999.6040 2023-07-14 01:50:35 1689299435 999.5400 2023-07-14 01:49:47 1689299387 999.3940 2023-07-14 01:49:00 1689299340 999.3190 2023-07-14 01:48:13 1689299293 999.2690 2023-07-14 01:47:26 1689299246 999.5340 2023-07-14 01:46:38 1689299198 999.4010 2023-07-14 01:45:51 1689299151 999.3380 2023-07-14 01:45:05 1689299105 999.2650 2023-07-14 01:44:18 1689299058 999.3000 2023-07-14 01:43:30 1689299010 999.4240 2023-07-14 01:42:43 1689298963 999.5220 2023-07-14 01:41:57 1689298917 999.4050 2023-07-14 01:41:09 1689298869 999.3910 2023-07-14 01:40:22 1689298822 999.5400 2023-07-14 01:39:35 1689298775 999.4700 2023-07-14 01:38:47 1689298727 999.5390 2023-07-14 01:38:00 1689298680 999.5870 2023-07-14 01:37:13 1689298633 999.5310 2023-07-14 01:36:26 1689298586 999.6550 2023-07-14 01:35:38 1689298538 999.6340 2023-07-14 01:34:52 1689298492 999.6170 2023-07-14 01:34:04 1689298444 999.6830 2023-07-14 01:33:17 1689298397 999.6610 2023-07-14 01:32:30 1689298350 999.6560 2023-07-14 01:31:42 1689298302 999.7410 2023-07-14 01:30:55 1689298255 999.6860 2023-07-14 01:30:08 1689298208 999.5980 2023-07-14 01:29:21 1689298161 999.7780 2023-07-14 01:28:33 1689298113 999.6810 2023-07-14 01:27:46 1689298066 999.7140 2023-07-14 01:26:59 1689298019 999.6540 2023-07-14 01:26:11 1689297971 999.9030 2023-07-14 01:25:24 1689297924 999.7190 2023-07-14 01:24:38 1689297878 999.6470 2023-07-14 01:23:50 1689297830 999.6040 2023-07-14 01:23:03 1689297783 999.6000 2023-07-14 01:22:16 1689297736 999.5900 2023-07-14 01:21:28 1689297688 999.5910 2023-07-14 01:20:41 1689297641 999.6970 2023-07-14 01:19:54 1689297594 999.6530 2023-07-14 01:19:07 1689297547 999.6830 2023-07-14 01:18:20 1689297500 999.7950 2023-07-14 01:17:32 1689297452 999.8000 2023-07-14 01:16:45 1689297405 999.7530 2023-07-14 01:15:58 1689297358 999.8360 2023-07-14 01:15:10 1689297310 999.8370 2023-07-14 01:14:23 1689297263 999.8810 2023-07-14 01:13:36 1689297216 999.8350 2023-07-14 01:12:49 1689297169 999.8360 2023-07-14 01:12:01 1689297121 999.8080 2023-07-14 01:11:14 1689297074 999.8170 2023-07-14 01:10:28 1689297028 999.8600 2023-07-14 01:09:41 1689296981 999.5680 2023-07-14 01:08:55 1689296935 999.7480 2023-07-14 01:08:09 1689296889 999.8670 2023-07-14 01:07:22 1689296842 999.8000 2023-07-14 01:06:36 1689296796 999.7310 2023-07-14 01:05:50 1689296750 999.8500 2023-07-14 01:05:03 1689296703 999.8170 2023-07-14 01:04:16 1689296656 999.7370 2023-07-14 01:03:30 1689296610 999.6940 2023-07-14 01:02:44 1689296564 999.6590 2023-07-14 01:01:57 1689296517 999.5990 2023-07-14 01:01:11 1689296471 999.4890 2023-07-14 01:00:25 1689296425 999.5780 2023-07-14 00:59:38 1689296378 999.5020 2023-07-14 00:58:52 1689296332 999.5400 2023-07-14 00:58:06 1689296286 999.5820 2023-07-14 00:57:19 1689296239 999.7000 2023-07-14 00:56:33 1689296193 999.7280 2023-07-14 00:55:47 1689296147 999.6820 2023-07-14 00:55:00 1689296100 999.7930 2023-07-14 00:54:14 1689296054 999.8450 2023-07-14 00:53:28 1689296008 999.8730 2023-07-14 00:52:41 1689295961 999.9030 2023-07-14 00:51:55 1689295915 999.9010 2023-07-14 00:51:09 1689295869 999.6040 2023-07-14 00:50:23 1689295823 999.8500 2023-07-14 00:49:36 1689295776 999.8900 2023-07-14 00:48:50 1689295730 999.7630 2023-07-14 00:48:04 1689295684 999.8300 2023-07-14 00:47:17 1689295637 999.8570 2023-07-14 00:46:31 1689295591 999.9100 2023-07-14 00:45:45 1689295545 999.8770 2023-07-14 00:44:58 1689295498 999.9630 2023-07-14 00:44:12 1689295452 999.9310 2023-07-14 00:43:26 1689295406 999.9690 2023-07-14 00:42:39 1689295359 999.9680 2023-07-14 00:41:53 1689295313 999.8930 2023-07-14 00:41:07 1689295267 1000.1070 2023-07-14 00:40:20 1689295220 1000.1090 2023-07-14 00:39:34 1689295174 1000.0970 2023-07-14 00:38:48 1689295128 999.9990 2023-07-14 00:38:01 1689295081 999.9310 2023-07-14 00:37:15 1689295035 1000.2220 2023-07-14 00:36:29 1689294989 1000.1500 2023-07-14 00:35:42 1689294942 1000.1060 2023-07-14 00:34:56 1689294896 1000.1280 2023-07-14 00:34:10 1689294850 999.9920 2023-07-14 00:33:23 1689294803 1000.0690 2023-07-14 00:32:37 1689294757 999.9810 2023-07-14 00:31:51 1689294711 1000.0570 2023-07-14 00:31:05 1689294665 1000.1460 2023-07-14 00:30:18 1689294618 1000.0780 2023-07-14 00:29:32 1689294572 1000.0630 2023-07-14 00:28:46 1689294526 1000.0420 2023-07-14 00:27:59 1689294479 1000.1280 2023-07-14 00:27:13 1689294433 1000.0800 2023-07-14 00:26:27 1689294387 1000.1180 2023-07-14 00:25:40 1689294340 1000.1420 2023-07-14 00:24:54 1689294294 1000.0600 2023-07-14 00:24:08 1689294248 1000.1160 2023-07-14 00:23:21 1689294201 1000.0810 2023-07-14 00:22:35 1689294155 1000.0780 2023-07-14 00:21:49 1689294109 1000.1330 2023-07-14 00:21:02 1689294062 1000.1220 2023-07-14 00:20:16 1689294016 1000.1960 2023-07-14 00:19:30 1689293970 1000.1430 2023-07-14 00:18:43 1689293923 1000.2800 2023-07-14 00:17:57 1689293877 1000.3540 2023-07-14 00:17:11 1689293831 1000.4120 2023-07-14 00:16:24 1689293784 1000.3520 2023-07-14 00:15:38 1689293738 1000.3610 2023-07-14 00:14:51 1689293691 1000.3420 2023-07-14 00:14:05 1689293645 1000.4530 2023-07-14 00:13:19 1689293599 1000.4300 2023-07-14 00:12:32 1689293552 1000.4430 2023-07-14 00:11:46 1689293506 1000.3980 2023-07-14 00:11:00 1689293460 1000.3550 2023-07-14 00:10:14 1689293414 1000.2590 2023-07-14 00:09:27 1689293367 1000.2500 2023-07-14 00:08:41 1689293321 1000.3420 2023-07-14 00:07:54 1689293274 1000.3260 2023-07-14 00:07:08 1689293228 1000.3770 2023-07-14 00:06:22 1689293182 1000.3920 2023-07-14 00:05:36 1689293136 1000.3680 2023-07-14 00:04:49 1689293089 1000.3590 2023-07-14 00:04:03 1689293043 1000.2460 2023-07-14 00:03:17 1689292997 1000.3760 2023-07-14 00:02:30 1689292950 1000.3210 2023-07-14 00:01:44 1689292904 1000.2910 2023-07-14 00:00:58 1689292858 1000.2740 2023-07-14 00:00:11 1689292811 1000.2990