#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-09 23:59:32   1688947172  1002.2160
 2023-07-09 23:58:45   1688947125  1002.2110
 2023-07-09 23:57:59   1688947079  1002.1970
 2023-07-09 23:57:13   1688947033  1002.1950
 2023-07-09 23:56:27   1688946987  1002.1990
 2023-07-09 23:55:40   1688946940  1002.1930
 2023-07-09 23:54:54   1688946894  1002.1910
 2023-07-09 23:54:08   1688946848  1002.1960
 2023-07-09 23:53:21   1688946801  1002.1950
 2023-07-09 23:52:35   1688946755  1002.1950
 2023-07-09 23:51:49   1688946709  1002.1960
 2023-07-09 23:51:02   1688946662  1002.1800
 2023-07-09 23:50:16   1688946616  1002.1710
 2023-07-09 23:49:30   1688946570  1002.1710
 2023-07-09 23:48:43   1688946523  1002.1800
 2023-07-09 23:47:57   1688946477  1002.2050
 2023-07-09 23:47:11   1688946431  1002.1980
 2023-07-09 23:46:24   1688946384  1002.1630
 2023-07-09 23:45:38   1688946338  1002.1350
 2023-07-09 23:44:52   1688946292  1002.1580
 2023-07-09 23:44:05   1688946245  1002.1700
 2023-07-09 23:43:19   1688946199  1002.1910
 2023-07-09 23:42:33   1688946153  1002.2100
 2023-07-09 23:41:46   1688946106  1002.2160
 2023-07-09 23:41:00   1688946060  1002.2320
 2023-07-09 23:40:14   1688946014  1002.2310
 2023-07-09 23:39:27   1688945967  1002.1860
 2023-07-09 23:38:41   1688945921  1002.1340
 2023-07-09 23:37:55   1688945875  1002.1110
 2023-07-09 23:37:09   1688945829  1002.1200
 2023-07-09 23:36:22   1688945782  1002.1480
 2023-07-09 23:35:36   1688945736  1002.1630
 2023-07-09 23:34:50   1688945690  1002.1550
 2023-07-09 23:34:03   1688945643  1002.1050
 2023-07-09 23:33:17   1688945597  1002.0790
 2023-07-09 23:32:31   1688945551  1002.1290
 2023-07-09 23:31:44   1688945504  1002.1720
 2023-07-09 23:30:57   1688945457  1002.1760
 2023-07-09 23:30:11   1688945411  1002.1220
 2023-07-09 23:29:24   1688945364  1002.0720
 2023-07-09 23:28:38   1688945318  1001.9970
 2023-07-09 23:27:51   1688945271  1001.9690
 2023-07-09 23:27:05   1688945225  1001.9890
 2023-07-09 23:26:19   1688945179  1002.0730
 2023-07-09 23:25:33   1688945133  1002.1150
 2023-07-09 23:24:46   1688945086  1002.1010
 2023-07-09 23:24:00   1688945040  1002.0850
 2023-07-09 23:23:14   1688944994  1002.0730
 2023-07-09 23:22:27   1688944947  1002.0490
 2023-07-09 23:21:41   1688944901  1002.0180
 2023-07-09 23:20:55   1688944855  1001.9990
 2023-07-09 23:20:08   1688944808  1001.9950
 2023-07-09 23:19:22   1688944762  1002.0000
 2023-07-09 23:18:36   1688944716  1001.9870
 2023-07-09 23:17:49   1688944669  1002.0070
 2023-07-09 23:17:03   1688944623  1002.0170
 2023-07-09 23:16:17   1688944577  1002.0330
 2023-07-09 23:15:30   1688944530  1002.0400
 2023-07-09 23:14:44   1688944484  1002.0330
 2023-07-09 23:13:58   1688944438  1001.9790
 2023-07-09 23:13:12   1688944392  1001.9530
 2023-07-09 23:12:25   1688944345  1001.9300
 2023-07-09 23:11:39   1688944299  1001.9190
 2023-07-09 23:10:52   1688944252  1001.9230
 2023-07-09 23:10:06   1688944206  1001.9310
 2023-07-09 23:09:20   1688944160  1001.9260
 2023-07-09 23:08:34   1688944114  1001.8950
 2023-07-09 23:07:47   1688944067  1001.8830
 2023-07-09 23:07:01   1688944021  1001.8820
 2023-07-09 23:06:15   1688943975  1001.8550
 2023-07-09 23:05:28   1688943928  1001.8430
 2023-07-09 23:04:42   1688943882  1001.8410
 2023-07-09 23:03:56   1688943836  1001.8460
 2023-07-09 23:03:09   1688943789  1001.8410
 2023-07-09 23:02:23   1688943743  1001.8490
 2023-07-09 23:01:36   1688943696  1001.8400
 2023-07-09 23:00:50   1688943650  1001.8510
 2023-07-09 23:00:04   1688943604  1001.8750
 2023-07-09 22:59:18   1688943558  1001.8780
 2023-07-09 22:58:31   1688943511  1001.9010
 2023-07-09 22:57:45   1688943465  1001.9000
 2023-07-09 22:56:59   1688943419  1001.8490
 2023-07-09 22:56:12   1688943372  1001.8350
 2023-07-09 22:55:26   1688943326  1001.8480
 2023-07-09 22:54:40   1688943280  1001.8560
 2023-07-09 22:53:53   1688943233  1001.8310
 2023-07-09 22:53:07   1688943187  1001.8300
 2023-07-09 22:52:21   1688943141  1001.8410
 2023-07-09 22:51:34   1688943094  1001.8360
 2023-07-09 22:50:48   1688943048  1001.8340
 2023-07-09 22:50:02   1688943002  1001.8300
 2023-07-09 22:49:15   1688942955  1001.8030
 2023-07-09 22:48:29   1688942909  1001.8070
 2023-07-09 22:47:42   1688942862  1001.8130
 2023-07-09 22:46:56   1688942816  1001.8090
 2023-07-09 22:46:10   1688942770  1001.8210
 2023-07-09 22:45:24   1688942724  1001.8110
 2023-07-09 22:44:37   1688942677  1001.8090
 2023-07-09 22:43:50   1688942630  1001.7870
 2023-07-09 22:43:04   1688942584  1001.7790
 2023-07-09 22:42:18   1688942538  1001.7640
 2023-07-09 22:41:31   1688942491  1001.7610
 2023-07-09 22:40:45   1688942445  1001.7620
 2023-07-09 22:39:59   1688942399  1001.7550
 2023-07-09 22:39:12   1688942352  1001.7490
 2023-07-09 22:38:26   1688942306  1001.7440
 2023-07-09 22:37:40   1688942260  1001.7470
 2023-07-09 22:36:53   1688942213  1001.7430
 2023-07-09 22:36:06   1688942166  1001.7370
 2023-07-09 22:35:20   1688942120  1001.7310
 2023-07-09 22:34:34   1688942074  1001.7070
 2023-07-09 22:33:47   1688942027  1001.7030
 2023-07-09 22:33:01   1688941981  1001.6970
 2023-07-09 22:32:15   1688941935  1001.6870
 2023-07-09 22:31:28   1688941888  1001.6750
 2023-07-09 22:30:42   1688941842  1001.6720
 2023-07-09 22:29:55   1688941795  1001.6540
 2023-07-09 22:29:09   1688941749  1001.6560
 2023-07-09 22:28:23   1688941703  1001.6480
 2023-07-09 22:27:36   1688941656  1001.6460
 2023-07-09 22:26:50   1688941610  1001.6290
 2023-07-09 22:26:04   1688941564  1001.6260
 2023-07-09 22:25:17   1688941517  1001.5930
 2023-07-09 22:24:31   1688941471  1001.5800
 2023-07-09 22:23:45   1688941425  1001.5640
 2023-07-09 22:22:58   1688941378  1001.5650
 2023-07-09 22:22:12   1688941332  1001.5600
 2023-07-09 22:21:25   1688941285  1001.5620
 2023-07-09 22:20:39   1688941239  1001.5860
 2023-07-09 22:19:52   1688941192  1001.5740
 2023-07-09 22:19:06   1688941146  1001.5680
 2023-07-09 22:18:19   1688941099  1001.5680
 2023-07-09 22:17:33   1688941053  1001.5670
 2023-07-09 22:16:47   1688941007  1001.5670
 2023-07-09 22:16:00   1688940960  1001.5500
 2023-07-09 22:15:14   1688940914  1001.5430
 2023-07-09 22:14:28   1688940868  1001.5390
 2023-07-09 22:13:41   1688940821  1001.5620
 2023-07-09 22:12:55   1688940775  1001.5810
 2023-07-09 22:12:09   1688940729  1001.5730
 2023-07-09 22:11:22   1688940682  1001.5550
 2023-07-09 22:10:36   1688940636  1001.5590
 2023-07-09 22:09:50   1688940590  1001.5310
 2023-07-09 22:09:03   1688940543  1001.5060
 2023-07-09 22:08:16   1688940496  1001.5060
 2023-07-09 22:07:30   1688940450  1001.4860
 2023-07-09 22:06:43   1688940403  1001.4800
 2023-07-09 22:05:57   1688940357  1001.4920
 2023-07-09 22:05:11   1688940311  1001.4880
 2023-07-09 22:04:24   1688940264  1001.5020
 2023-07-09 22:03:38   1688940218  1001.4900
 2023-07-09 22:02:52   1688940172  1001.4760
 2023-07-09 22:02:05   1688940125  1001.4540
 2023-07-09 22:01:19   1688940079  1001.4680
 2023-07-09 22:00:33   1688940033  1001.4530
 2023-07-09 21:59:46   1688939986  1001.4310
 2023-07-09 21:59:00   1688939940  1001.3830
 2023-07-09 21:58:13   1688939893  1001.3570
 2023-07-09 21:57:27   1688939847  1001.3850
 2023-07-09 21:56:40   1688939800  1001.4040
 2023-07-09 21:55:54   1688939754  1001.4240
 2023-07-09 21:55:08   1688939708  1001.4170
 2023-07-09 21:54:21   1688939661  1001.4100
 2023-07-09 21:53:35   1688939615  1001.4490
 2023-07-09 21:52:49   1688939569  1001.4480
 2023-07-09 21:52:02   1688939522  1001.3960
 2023-07-09 21:51:16   1688939476  1001.4010
 2023-07-09 21:50:30   1688939430  1001.4130
 2023-07-09 21:49:43   1688939383  1001.3990
 2023-07-09 21:48:57   1688939337  1001.3530
 2023-07-09 21:48:11   1688939291  1001.3720
 2023-07-09 21:47:24   1688939244  1001.3490
 2023-07-09 21:46:38   1688939198  1001.3550
 2023-07-09 21:45:52   1688939152  1001.3330
 2023-07-09 21:45:05   1688939105  1001.3430
 2023-07-09 21:44:19   1688939059  1001.3050
 2023-07-09 21:43:33   1688939013  1001.2860
 2023-07-09 21:42:46   1688938966  1001.2880
 2023-07-09 21:42:00   1688938920  1001.2150
 2023-07-09 21:41:14   1688938874  1001.2440
 2023-07-09 21:40:27   1688938827  1001.3560
 2023-07-09 21:39:41   1688938781  1001.2990
 2023-07-09 21:38:55   1688938735  1001.3020
 2023-07-09 21:38:09   1688938689  1001.3610
 2023-07-09 21:37:22   1688938642  1001.3340
 2023-07-09 21:36:36   1688938596  1001.3180
 2023-07-09 21:35:50   1688938550  1001.3440
 2023-07-09 21:35:02   1688938502  1001.3400
 2023-07-09 21:34:16   1688938456  1001.3270
 2023-07-09 21:33:30   1688938410  1001.3110
 2023-07-09 21:32:43   1688938363  1001.3300
 2023-07-09 21:31:57   1688938317  1001.3170
 2023-07-09 21:31:11   1688938271  1001.2660
 2023-07-09 21:30:24   1688938224  1001.2720
 2023-07-09 21:29:38   1688938178  1001.2620
 2023-07-09 21:28:52   1688938132  1001.2390
 2023-07-09 21:28:05   1688938085  1001.2530
 2023-07-09 21:27:19   1688938039  1001.2830
 2023-07-09 21:26:33   1688937993  1001.2690
 2023-07-09 21:25:46   1688937946  1001.2630
 2023-07-09 21:25:00   1688937900  1001.2200
 2023-07-09 21:24:14   1688937854  1001.2220
 2023-07-09 21:23:27   1688937807  1001.1820
 2023-07-09 21:22:41   1688937761  1001.1670
 2023-07-09 21:21:55   1688937715  1001.1600
 2023-07-09 21:21:08   1688937668  1001.1580
 2023-07-09 21:20:22   1688937622  1001.1550
 2023-07-09 21:19:36   1688937576  1001.1330
 2023-07-09 21:18:49   1688937529  1001.0900
 2023-07-09 21:18:03   1688937483  1001.0740
 2023-07-09 21:17:17   1688937437  1001.0190
 2023-07-09 21:16:30   1688937390  1000.9940
 2023-07-09 21:15:44   1688937344  1000.9920
 2023-07-09 21:14:58   1688937298  1000.9430
 2023-07-09 21:14:11   1688937251  1000.9470
 2023-07-09 21:13:25   1688937205  1000.9370
 2023-07-09 21:12:39   1688937159  1000.8670
 2023-07-09 21:11:52   1688937112  1000.9280
 2023-07-09 21:11:06   1688937066  1000.8990
 2023-07-09 21:10:20   1688937020  1000.8700
 2023-07-09 21:09:33   1688936973  1000.9050
 2023-07-09 21:08:47   1688936927  1000.8670
 2023-07-09 21:08:01   1688936881  1000.8580
 2023-07-09 21:07:14   1688936834  1000.8230
 2023-07-09 21:06:28   1688936788  1000.8550
 2023-07-09 21:05:42   1688936742  1000.8150
 2023-07-09 21:04:55   1688936695  1000.8550
 2023-07-09 21:04:09   1688936649  1000.8770
 2023-07-09 21:03:22   1688936602  1000.8610
 2023-07-09 21:02:35   1688936555  1000.8170
 2023-07-09 21:01:49   1688936509  1000.8820
 2023-07-09 21:01:03   1688936463  1000.8540
 2023-07-09 21:00:16   1688936416  1000.8350
 2023-07-09 20:59:30   1688936370  1000.7950
 2023-07-09 20:58:44   1688936324  1000.7850
 2023-07-09 20:57:57   1688936277  1000.7800
 2023-07-09 20:57:11   1688936231  1000.7520
 2023-07-09 20:56:24   1688936184  1000.7490
 2023-07-09 20:55:38   1688936138  1000.7000
 2023-07-09 20:54:52   1688936092  1000.6980
 2023-07-09 20:54:06   1688936046  1000.7310
 2023-07-09 20:53:19   1688935999  1000.6730
 2023-07-09 20:52:33   1688935953  1000.8260
 2023-07-09 20:51:46   1688935906  1000.7580
 2023-07-09 20:51:00   1688935860  1000.6900
 2023-07-09 20:50:14   1688935814  1000.5930
 2023-07-09 20:49:27   1688935767  1000.7180
 2023-07-09 20:48:41   1688935721  1000.7250
 2023-07-09 20:47:55   1688935675  1000.7670
 2023-07-09 20:47:08   1688935628  1000.7990
 2023-07-09 20:46:22   1688935582  1000.6790
 2023-07-09 20:45:35   1688935535  1000.7070
 2023-07-09 20:44:49   1688935489  1000.6730
 2023-07-09 20:44:02   1688935442  1000.7190
 2023-07-09 20:43:16   1688935396  1000.6830
 2023-07-09 20:42:30   1688935350  1000.6990
 2023-07-09 20:41:43   1688935303  1000.6770
 2023-07-09 20:40:57   1688935257  1000.6790
 2023-07-09 20:40:11   1688935211  1000.6720
 2023-07-09 20:39:24   1688935164  1000.6480
 2023-07-09 20:38:38   1688935118  1000.6170
 2023-07-09 20:37:52   1688935072  1000.5750
 2023-07-09 20:37:05   1688935025  1000.5840
 2023-07-09 20:36:19   1688934979  1000.5960
 2023-07-09 20:35:33   1688934933  1000.5400
 2023-07-09 20:34:46   1688934886  1000.5600
 2023-07-09 20:34:00   1688934840  1000.5760
 2023-07-09 20:33:14   1688934794  1000.5550
 2023-07-09 20:32:27   1688934747  1000.4920
 2023-07-09 20:31:41   1688934701  1000.5030
 2023-07-09 20:30:55   1688934655  1000.5400
 2023-07-09 20:30:08   1688934608  1000.4010
 2023-07-09 20:29:22   1688934562  1000.4860
 2023-07-09 20:28:36   1688934516  1000.5050
 2023-07-09 20:27:49   1688934469  1000.5400
 2023-07-09 20:27:03   1688934423  1000.5270
 2023-07-09 20:26:17   1688934377  1000.4990
 2023-07-09 20:25:30   1688934330  1000.4690
 2023-07-09 20:24:44   1688934284  1000.4710
 2023-07-09 20:23:57   1688934237  1000.4690
 2023-07-09 20:23:11   1688934191  1000.4450
 2023-07-09 20:22:25   1688934145  1000.4530
 2023-07-09 20:21:38   1688934098  1000.4050
 2023-07-09 20:20:52   1688934052  1000.4650
 2023-07-09 20:20:05   1688934005  1000.4370
 2023-07-09 20:19:19   1688933959  1000.4330
 2023-07-09 20:18:33   1688933913  1000.4200
 2023-07-09 20:17:46   1688933866  1000.4590
 2023-07-09 20:17:00   1688933820  1000.4560
 2023-07-09 20:16:14   1688933774  1000.4430
 2023-07-09 20:15:28   1688933728  1000.4240
 2023-07-09 20:14:41   1688933681  1000.4190
 2023-07-09 20:13:55   1688933635  1000.4800
 2023-07-09 20:13:09   1688933589  1000.4880
 2023-07-09 20:12:22   1688933542  1000.4540
 2023-07-09 20:11:36   1688933496  1000.4440
 2023-07-09 20:10:49   1688933449  1000.4500
 2023-07-09 20:10:03   1688933403  1000.4720
 2023-07-09 20:09:17   1688933357  1000.4230
 2023-07-09 20:08:30   1688933310  1000.4260
 2023-07-09 20:07:44   1688933264  1000.4300
 2023-07-09 20:06:58   1688933218  1000.3780
 2023-07-09 20:06:12   1688933172  1000.3490
 2023-07-09 20:05:25   1688933125  1000.3170
 2023-07-09 20:04:39   1688933079  1000.3540
 2023-07-09 20:03:53   1688933033  1000.2900
 2023-07-09 20:03:06   1688932986  1000.2810
 2023-07-09 20:02:20   1688932940  1000.2310
 2023-07-09 20:01:33   1688932893  1000.1790
 2023-07-09 20:00:47   1688932847  1000.2050
 2023-07-09 20:00:01   1688932801  1000.1650
 2023-07-09 19:59:14   1688932754  1000.2020
 2023-07-09 19:58:28   1688932708  1000.1640
 2023-07-09 19:57:42   1688932662  1000.1670
 2023-07-09 19:56:55   1688932615  1000.1230
 2023-07-09 19:56:09   1688932569  1000.0910
 2023-07-09 19:55:23   1688932523  1000.1190
 2023-07-09 19:54:36   1688932476  1000.0860
 2023-07-09 19:53:50   1688932430  1000.1440
 2023-07-09 19:53:04   1688932384  1000.1350
 2023-07-09 19:52:17   1688932337  1000.0400
 2023-07-09 19:51:31   1688932291  1000.0720
 2023-07-09 19:50:45   1688932245  1000.1470
 2023-07-09 19:49:58   1688932198  1000.0670
 2023-07-09 19:49:12   1688932152  1000.0640
 2023-07-09 19:48:25   1688932105  1000.0720
 2023-07-09 19:47:38   1688932058  999.9990
 2023-07-09 19:46:52   1688932012  1000.0030
 2023-07-09 19:46:06   1688931966  999.9360
 2023-07-09 19:45:19   1688931919  999.9210
 2023-07-09 19:44:33   1688931873  999.8120
 2023-07-09 19:43:47   1688931827  999.9160
 2023-07-09 19:43:00   1688931780  999.8510
 2023-07-09 19:42:14   1688931734  999.8590
 2023-07-09 19:41:28   1688931688  999.8220
 2023-07-09 19:40:41   1688931641  999.8490
 2023-07-09 19:39:55   1688931595  999.9330
 2023-07-09 19:39:09   1688931549  999.8910
 2023-07-09 19:38:22   1688931502  999.8600
 2023-07-09 19:37:36   1688931456  999.9180
 2023-07-09 19:36:50   1688931410  999.8590
 2023-07-09 19:36:03   1688931363  999.8190
 2023-07-09 19:35:17   1688931317  999.8010
 2023-07-09 19:34:31   1688931271  999.7910
 2023-07-09 19:33:44   1688931224  999.8060
 2023-07-09 19:32:58   1688931178  999.7930
 2023-07-09 19:32:12   1688931132  999.8130
 2023-07-09 19:31:25   1688931085  999.7840
 2023-07-09 19:30:39   1688931039  999.6800
 2023-07-09 19:29:53   1688930993  999.6580
 2023-07-09 19:29:06   1688930946  999.6450
 2023-07-09 19:28:20   1688930900  999.7000
 2023-07-09 19:27:34   1688930854  999.6480
 2023-07-09 19:26:47   1688930807  999.6050
 2023-07-09 19:26:01   1688930761  999.5740
 2023-07-09 19:25:15   1688930715  999.4950
 2023-07-09 19:24:28   1688930668  999.5490
 2023-07-09 19:23:41   1688930621  999.4970
 2023-07-09 19:22:55   1688930575  999.4200
 2023-07-09 19:22:08   1688930528  999.3950
 2023-07-09 19:21:22   1688930482  999.4050
 2023-07-09 19:20:36   1688930436  999.3770
 2023-07-09 19:19:49   1688930389  999.3450
 2023-07-09 19:19:03   1688930343  999.3510
 2023-07-09 19:18:17   1688930297  999.3380
 2023-07-09 19:17:30   1688930250  999.2610
 2023-07-09 19:16:44   1688930204  999.3100
 2023-07-09 19:15:58   1688930158  999.2770
 2023-07-09 19:15:11   1688930111  999.2690
 2023-07-09 19:14:25   1688930065  999.3850
 2023-07-09 19:13:39   1688930019  999.3310
 2023-07-09 19:12:52   1688929972  999.2920
 2023-07-09 19:12:06   1688929926  999.1630
 2023-07-09 19:11:19   1688929879  999.1340
 2023-07-09 19:10:33   1688929833  999.1720
 2023-07-09 19:09:47   1688929787  999.2590
 2023-07-09 19:09:00   1688929740  999.2050
 2023-07-09 19:08:14   1688929694  999.2400
 2023-07-09 19:07:28   1688929648  999.2210
 2023-07-09 19:06:41   1688929601  999.2110
 2023-07-09 19:05:55   1688929555  999.1980
 2023-07-09 19:05:08   1688929508  999.2150
 2023-07-09 19:04:22   1688929462  999.1480
 2023-07-09 19:03:36   1688929416  999.1560
 2023-07-09 19:02:49   1688929369  999.1280
 2023-07-09 19:02:03   1688929323  999.1240
 2023-07-09 19:01:17   1688929277  999.1900
 2023-07-09 19:00:30   1688929230  999.2290
 2023-07-09 18:59:44   1688929184  999.1890
 2023-07-09 18:58:58   1688929138  999.1390
 2023-07-09 18:58:11   1688929091  999.0840
 2023-07-09 18:57:25   1688929045  999.1670
 2023-07-09 18:56:39   1688928999  999.1730
 2023-07-09 18:55:52   1688928952  999.2080
 2023-07-09 18:55:06   1688928906  999.1200
 2023-07-09 18:54:20   1688928860  999.1240
 2023-07-09 18:53:33   1688928813  998.9910
 2023-07-09 18:52:47   1688928767  998.9660
 2023-07-09 18:52:00   1688928720  998.9960
 2023-07-09 18:51:14   1688928674  999.0170
 2023-07-09 18:50:28   1688928628  998.9980
 2023-07-09 18:49:41   1688928581  998.9300
 2023-07-09 18:48:55   1688928535  998.9180
 2023-07-09 18:48:09   1688928489  998.9160
 2023-07-09 18:47:22   1688928442  998.9360
 2023-07-09 18:46:36   1688928396  998.9070
 2023-07-09 18:45:50   1688928350  998.8380
 2023-07-09 18:45:03   1688928303  998.9100
 2023-07-09 18:44:17   1688928257  998.7790
 2023-07-09 18:43:31   1688928211  998.8690
 2023-07-09 18:42:44   1688928164  998.8090
 2023-07-09 18:41:58   1688928118  998.7860
 2023-07-09 18:41:12   1688928072  998.7710
 2023-07-09 18:40:25   1688928025  998.7840
 2023-07-09 18:39:39   1688927979  998.7270
 2023-07-09 18:38:53   1688927933  998.8110
 2023-07-09 18:38:06   1688927886  998.7810
 2023-07-09 18:37:20   1688927840  998.8150
 2023-07-09 18:36:34   1688927794  998.7730
 2023-07-09 18:35:47   1688927747  998.7280
 2023-07-09 18:35:01   1688927701  998.7940
 2023-07-09 18:34:15   1688927655  998.7150
 2023-07-09 18:33:28   1688927608  998.7770
 2023-07-09 18:32:41   1688927561  998.8160
 2023-07-09 18:31:55   1688927515  998.7360
 2023-07-09 18:31:08   1688927468  998.7760
 2023-07-09 18:30:22   1688927422  998.7180
 2023-07-09 18:29:36   1688927376  998.8100
 2023-07-09 18:28:50   1688927330  998.7150
 2023-07-09 18:28:03   1688927283  998.7420
 2023-07-09 18:27:17   1688927237  998.7200
 2023-07-09 18:26:31   1688927191  998.8460
 2023-07-09 18:25:44   1688927144  998.5900
 2023-07-09 18:24:58   1688927098  998.6710
 2023-07-09 18:24:11   1688927051  998.6990
 2023-07-09 18:23:25   1688927005  998.7680
 2023-07-09 18:22:39   1688926959  998.6470
 2023-07-09 18:21:52   1688926912  998.8140
 2023-07-09 18:21:06   1688926866  998.8080
 2023-07-09 18:20:20   1688926820  998.7300
 2023-07-09 18:19:33   1688926773  998.6830
 2023-07-09 18:18:47   1688926727  998.7640
 2023-07-09 18:18:01   1688926681  998.7840
 2023-07-09 18:17:14   1688926634  998.7070
 2023-07-09 18:16:28   1688926588  998.8160
 2023-07-09 18:15:42   1688926542  998.7410
 2023-07-09 18:14:55   1688926495  998.7590
 2023-07-09 18:14:09   1688926449  998.7620
 2023-07-09 18:13:23   1688926403  998.7080
 2023-07-09 18:12:37   1688926357  998.7090
 2023-07-09 18:11:50   1688926310  998.6810
 2023-07-09 18:11:04   1688926264  998.6850
 2023-07-09 18:10:18   1688926218  998.6860
 2023-07-09 18:09:31   1688926171  998.6450
 2023-07-09 18:08:45   1688926125  998.7210
 2023-07-09 18:07:59   1688926079  998.6620
 2023-07-09 18:07:12   1688926032  998.6760
 2023-07-09 18:06:26   1688925986  998.6620
 2023-07-09 18:05:40   1688925940  998.5930
 2023-07-09 18:04:53   1688925893  998.5750
 2023-07-09 18:04:07   1688925847  998.6220
 2023-07-09 18:03:20   1688925800  998.6170
 2023-07-09 18:02:34   1688925754  998.6550
 2023-07-09 18:01:48   1688925708  998.6700
 2023-07-09 18:01:02   1688925662  998.6440
 2023-07-09 18:00:15   1688925615  998.6060
 2023-07-09 17:59:29   1688925569  998.6070
 2023-07-09 17:58:43   1688925523  998.5930
 2023-07-09 17:57:56   1688925476  998.5230
 2023-07-09 17:57:10   1688925430  998.5490
 2023-07-09 17:56:23   1688925383  998.5040
 2023-07-09 17:55:37   1688925337  998.5550
 2023-07-09 17:54:51   1688925291  998.4910
 2023-07-09 17:54:04   1688925244  998.3890
 2023-07-09 17:53:17   1688925197  998.3870
 2023-07-09 17:52:31   1688925151  998.3930
 2023-07-09 17:51:45   1688925105  998.3500
 2023-07-09 17:50:58   1688925058  998.3100
 2023-07-09 17:50:12   1688925012  998.4400
 2023-07-09 17:49:26   1688924966  998.2910
 2023-07-09 17:48:39   1688924919  998.3870
 2023-07-09 17:47:53   1688924873  998.3000
 2023-07-09 17:47:07   1688924827  998.2950
 2023-07-09 17:46:20   1688924780  998.2870
 2023-07-09 17:45:34   1688924734  998.2520
 2023-07-09 17:44:47   1688924687  998.3520
 2023-07-09 17:44:00   1688924640  998.2370
 2023-07-09 17:43:14   1688924594  998.3090
 2023-07-09 17:42:28   1688924548  998.1860
 2023-07-09 17:41:41   1688924501  998.1250
 2023-07-09 17:40:54   1688924454  998.0970
 2023-07-09 17:40:08   1688924408  998.0750
 2023-07-09 17:39:21   1688924361  997.9800
 2023-07-09 17:38:35   1688924315  998.0510
 2023-07-09 17:37:49   1688924269  997.9490
 2023-07-09 17:37:02   1688924222  998.0120
 2023-07-09 17:36:16   1688924176  997.8390
 2023-07-09 17:35:30   1688924130  997.9020
 2023-07-09 17:34:44   1688924084  997.8000
 2023-07-09 17:33:57   1688924037  997.6960
 2023-07-09 17:33:11   1688923991  997.7650
 2023-07-09 17:32:25   1688923945  997.8060
 2023-07-09 17:31:38   1688923898  997.6400
 2023-07-09 17:30:52   1688923852  997.6180
 2023-07-09 17:30:05   1688923805  997.6590
 2023-07-09 17:29:19   1688923759  997.5630
 2023-07-09 17:28:33   1688923713  997.6110
 2023-07-09 17:27:46   1688923666  997.6130
 2023-07-09 17:27:00   1688923620  997.3660
 2023-07-09 17:26:14   1688923574  997.5680
 2023-07-09 17:25:27   1688923527  997.4460
 2023-07-09 17:24:41   1688923481  997.5480
 2023-07-09 17:23:55   1688923435  997.4510
 2023-07-09 17:23:09   1688923389  997.4660
 2023-07-09 17:22:22   1688923342  997.4000
 2023-07-09 17:21:36   1688923296  997.3540
 2023-07-09 17:20:49   1688923249  997.5300
 2023-07-09 17:20:03   1688923203  997.3840
 2023-07-09 17:19:17   1688923157  997.5620
 2023-07-09 17:18:30   1688923110  997.3680
 2023-07-09 17:17:44   1688923064  997.2950
 2023-07-09 17:16:57   1688923017  997.2560
 2023-07-09 17:16:11   1688922971  997.1340
 2023-07-09 17:15:24   1688922924  997.4150
 2023-07-09 17:14:38   1688922878  997.3720
 2023-07-09 17:13:52   1688922832  997.2640
 2023-07-09 17:13:05   1688922785  997.3720
 2023-07-09 17:12:19   1688922739  997.5550
 2023-07-09 17:11:33   1688922693  997.4740
 2023-07-09 17:10:46   1688922646  997.3860
 2023-07-09 17:10:00   1688922600  997.5650
 2023-07-09 17:09:14   1688922554  997.4430
 2023-07-09 17:08:27   1688922507  997.5160
 2023-07-09 17:07:41   1688922461  997.4980
 2023-07-09 17:06:54   1688922414  997.5530
 2023-07-09 17:06:08   1688922368  997.5930
 2023-07-09 17:05:22   1688922322  997.6980
 2023-07-09 17:04:35   1688922275  997.6050
 2023-07-09 17:03:49   1688922229  997.7080
 2023-07-09 17:03:03   1688922183  997.8090
 2023-07-09 17:02:16   1688922136  997.7560
 2023-07-09 17:01:30   1688922090  997.8160
 2023-07-09 17:00:44   1688922044  997.8070
 2023-07-09 16:59:57   1688921997  997.7810
 2023-07-09 16:59:11   1688921951  997.8730
 2023-07-09 16:58:25   1688921905  997.8700
 2023-07-09 16:57:38   1688921858  998.0240
 2023-07-09 16:56:52   1688921812  997.9720
 2023-07-09 16:56:06   1688921766  997.9200
 2023-07-09 16:55:20   1688921720  998.0060
 2023-07-09 16:54:33   1688921673  998.0070
 2023-07-09 16:53:47   1688921627  998.0530
 2023-07-09 16:53:01   1688921581  998.1640
 2023-07-09 16:52:14   1688921534  998.1980
 2023-07-09 16:51:28   1688921488  998.2500
 2023-07-09 16:50:42   1688921442  998.3450
 2023-07-09 16:49:55   1688921395  998.3730
 2023-07-09 16:49:09   1688921349  998.3960
 2023-07-09 16:48:22   1688921302  998.3770
 2023-07-09 16:47:36   1688921256  998.3640
 2023-07-09 16:46:50   1688921210  998.2650
 2023-07-09 16:46:03   1688921163  998.3360
 2023-07-09 16:45:17   1688921117  998.3470
 2023-07-09 16:44:31   1688921071  998.3770
 2023-07-09 16:43:44   1688921024  998.3170
 2023-07-09 16:42:58   1688920978  998.2980
 2023-07-09 16:42:12   1688920932  998.3000
 2023-07-09 16:41:25   1688920885  998.2920
 2023-07-09 16:40:39   1688920839  998.3270
 2023-07-09 16:39:52   1688920792  998.3740
 2023-07-09 16:39:06   1688920746  998.3690
 2023-07-09 16:38:20   1688920700  998.3490
 2023-07-09 16:37:33   1688920653  998.3360
 2023-07-09 16:36:47   1688920607  998.3140
 2023-07-09 16:36:01   1688920561  998.3330
 2023-07-09 16:35:14   1688920514  998.3250
 2023-07-09 16:34:27   1688920467  998.3180
 2023-07-09 16:33:41   1688920421  998.2770
 2023-07-09 16:32:54   1688920374  998.2750
 2023-07-09 16:32:08   1688920328  998.2340
 2023-07-09 16:31:22   1688920282  998.2210
 2023-07-09 16:30:35   1688920235  998.1750
 2023-07-09 16:29:48   1688920188  998.1770
 2023-07-09 16:29:01   1688920141  998.1470
 2023-07-09 16:28:15   1688920095  998.1490
 2023-07-09 16:27:29   1688920049  998.1760
 2023-07-09 16:26:42   1688920002  998.1530
 2023-07-09 16:25:56   1688919956  998.1200
 2023-07-09 16:25:10   1688919910  998.1180
 2023-07-09 16:24:23   1688919863  998.1300
 2023-07-09 16:23:37   1688919817  998.1540
 2023-07-09 16:22:51   1688919771  998.1500
 2023-07-09 16:22:04   1688919724  998.1680
 2023-07-09 16:21:18   1688919678  998.1700
 2023-07-09 16:20:32   1688919632  998.1110
 2023-07-09 16:19:45   1688919585  998.0410
 2023-07-09 16:18:59   1688919539  997.9700
 2023-07-09 16:18:13   1688919493  997.9150
 2023-07-09 16:17:26   1688919446  997.9180
 2023-07-09 16:16:40   1688919400  997.9400
 2023-07-09 16:15:54   1688919354  997.9980
 2023-07-09 16:15:07   1688919307  998.0480
 2023-07-09 16:14:21   1688919261  998.0130
 2023-07-09 16:13:35   1688919215  997.9990
 2023-07-09 16:12:48   1688919168  997.9680
 2023-07-09 16:12:02   1688919122  997.9640
 2023-07-09 16:11:16   1688919076  997.9030
 2023-07-09 16:10:29   1688919029  997.8340
 2023-07-09 16:09:43   1688918983  997.7430
 2023-07-09 16:08:56   1688918936  997.7670
 2023-07-09 16:08:10   1688918890  997.7230
 2023-07-09 16:07:24   1688918844  997.7070
 2023-07-09 16:06:37   1688918797  997.7290
 2023-07-09 16:05:51   1688918751  997.7660
 2023-07-09 16:05:04   1688918704  997.8430
 2023-07-09 16:04:18   1688918658  997.8890
 2023-07-09 16:03:32   1688918612  997.8440
 2023-07-09 16:02:45   1688918565  997.8070
 2023-07-09 16:01:59   1688918519  997.7460
 2023-07-09 16:01:13   1688918473  997.6940
 2023-07-09 16:00:26   1688918426  997.6620
 2023-07-09 15:59:40   1688918380  997.6760
 2023-07-09 15:58:54   1688918334  997.6690
 2023-07-09 15:58:07   1688918287  997.6660
 2023-07-09 15:57:20   1688918240  997.6740
 2023-07-09 15:56:34   1688918194  997.6650
 2023-07-09 15:55:48   1688918148  997.6310
 2023-07-09 15:55:01   1688918101  997.6190
 2023-07-09 15:54:15   1688918055  997.6140
 2023-07-09 15:53:29   1688918009  997.5840
 2023-07-09 15:52:42   1688917962  997.5580
 2023-07-09 15:51:56   1688917916  997.5590
 2023-07-09 15:51:10   1688917870  997.5350
 2023-07-09 15:50:23   1688917823  997.5080
 2023-07-09 15:49:37   1688917777  997.5320
 2023-07-09 15:48:51   1688917731  997.5650
 2023-07-09 15:48:04   1688917684  997.6040
 2023-07-09 15:47:18   1688917638  997.6000
 2023-07-09 15:46:32   1688917592  997.5550
 2023-07-09 15:45:45   1688917545  997.5330
 2023-07-09 15:44:59   1688917499  997.5410
 2023-07-09 15:44:13   1688917453  997.5850
 2023-07-09 15:43:26   1688917406  997.6250
 2023-07-09 15:42:40   1688917360  997.6640
 2023-07-09 15:41:54   1688917314  997.6580
 2023-07-09 15:41:07   1688917267  997.6680
 2023-07-09 15:40:21   1688917221  997.7270
 2023-07-09 15:39:35   1688917175  997.6700
 2023-07-09 15:38:48   1688917128  997.7100
 2023-07-09 15:38:02   1688917082  997.7190
 2023-07-09 15:37:16   1688917036  997.7170
 2023-07-09 15:36:29   1688916989  997.6820
 2023-07-09 15:35:43   1688916943  997.6470
 2023-07-09 15:34:57   1688916897  997.6390
 2023-07-09 15:34:10   1688916850  997.5930
 2023-07-09 15:33:24   1688916804  997.5460
 2023-07-09 15:32:38   1688916758  997.5040
 2023-07-09 15:31:51   1688916711  997.4700
 2023-07-09 15:31:05   1688916665  997.4410
 2023-07-09 15:30:18   1688916618  997.4460
 2023-07-09 15:29:32   1688916572  997.4100
 2023-07-09 15:28:46   1688916526  997.3760
 2023-07-09 15:28:00   1688916480  997.3440
 2023-07-09 15:27:13   1688916433  997.3380
 2023-07-09 15:26:27   1688916387  997.3410
 2023-07-09 15:25:40   1688916340  997.3150
 2023-07-09 15:24:54   1688916294  997.3070
 2023-07-09 15:24:08   1688916248  997.2880
 2023-07-09 15:23:21   1688916201  997.2970
 2023-07-09 15:22:35   1688916155  997.3230
 2023-07-09 15:21:49   1688916109  997.2860
 2023-07-09 15:21:02   1688916062  997.2400
 2023-07-09 15:20:16   1688916016  997.2270
 2023-07-09 15:19:30   1688915970  997.2910
 2023-07-09 15:18:43   1688915923  997.2760
 2023-07-09 15:17:57   1688915877  997.2630
 2023-07-09 15:17:11   1688915831  997.2540
 2023-07-09 15:16:24   1688915784  997.1850
 2023-07-09 15:15:38   1688915738  997.1520
 2023-07-09 15:14:51   1688915691  997.1420
 2023-07-09 15:14:05   1688915645  997.1070
 2023-07-09 15:13:19   1688915599  997.1490
 2023-07-09 15:12:32   1688915552  997.1710
 2023-07-09 15:11:46   1688915506  997.2740
 2023-07-09 15:11:00   1688915460  997.2510
 2023-07-09 15:10:13   1688915413  997.2340
 2023-07-09 15:09:27   1688915367  997.2070
 2023-07-09 15:08:41   1688915321  997.2400
 2023-07-09 15:07:54   1688915274  997.2040
 2023-07-09 15:07:08   1688915228  997.1480
 2023-07-09 15:06:22   1688915182  997.1310
 2023-07-09 15:05:35   1688915135  997.1290
 2023-07-09 15:04:49   1688915089  997.2110
 2023-07-09 15:04:03   1688915043  997.2090
 2023-07-09 15:03:16   1688914996  997.1830
 2023-07-09 15:02:30   1688914950  997.2140
 2023-07-09 15:01:44   1688914904  997.1980
 2023-07-09 15:00:57   1688914857  997.1720
 2023-07-09 15:00:11   1688914811  997.1560
 2023-07-09 14:59:25   1688914765  997.0990
 2023-07-09 14:58:38   1688914718  997.1340
 2023-07-09 14:57:52   1688914672  997.1690
 2023-07-09 14:57:06   1688914626  997.1700
 2023-07-09 14:56:19   1688914579  997.1580
 2023-07-09 14:55:33   1688914533  997.1070
 2023-07-09 14:54:47   1688914487  997.1480
 2023-07-09 14:54:01   1688914441  997.0980
 2023-07-09 14:53:14   1688914394  997.0320
 2023-07-09 14:52:28   1688914348  997.0010
 2023-07-09 14:51:42   1688914302  996.9790
 2023-07-09 14:50:55   1688914255  996.9630
 2023-07-09 14:50:09   1688914209  996.9310
 2023-07-09 14:49:23   1688914163  997.0090
 2023-07-09 14:48:36   1688914116  997.0100
 2023-07-09 14:47:50   1688914070  996.9850
 2023-07-09 14:47:04   1688914024  997.0090
 2023-07-09 14:46:17   1688913977  997.0310
 2023-07-09 14:45:31   1688913931  997.0260
 2023-07-09 14:44:45   1688913885  997.0480
 2023-07-09 14:43:58   1688913838  997.0770
 2023-07-09 14:43:12   1688913792  997.0750
 2023-07-09 14:42:26   1688913746  997.0660
 2023-07-09 14:41:39   1688913699  997.0560
 2023-07-09 14:40:53   1688913653  997.0740
 2023-07-09 14:40:07   1688913607  997.0710
 2023-07-09 14:39:20   1688913560  997.0780
 2023-07-09 14:38:34   1688913514  997.0950
 2023-07-09 14:37:47   1688913467  997.0910
 2023-07-09 14:37:01   1688913421  997.0630
 2023-07-09 14:36:15   1688913375  997.0720
 2023-07-09 14:35:29   1688913329  997.1370
 2023-07-09 14:34:41   1688913281  997.1850
 2023-07-09 14:33:55   1688913235  997.1450
 2023-07-09 14:33:08   1688913188  997.1780
 2023-07-09 14:32:22   1688913142  997.1910
 2023-07-09 14:31:36   1688913096  997.2000
 2023-07-09 14:30:49   1688913049  997.2460
 2023-07-09 14:30:03   1688913003  997.2320
 2023-07-09 14:29:17   1688912957  997.2510
 2023-07-09 14:28:30   1688912910  997.2060
 2023-07-09 14:27:44   1688912864  997.1440
 2023-07-09 14:26:57   1688912817  997.0960
 2023-07-09 14:26:11   1688912771  997.1200
 2023-07-09 14:25:25   1688912725  997.1230
 2023-07-09 14:24:39   1688912679  997.1040
 2023-07-09 14:23:52   1688912632  997.0980
 2023-07-09 14:23:06   1688912586  997.0740
 2023-07-09 14:22:19   1688912539  997.0430
 2023-07-09 14:21:33   1688912493  996.9900
 2023-07-09 14:20:47   1688912447  996.9650
 2023-07-09 14:20:00   1688912400  997.0260
 2023-07-09 14:19:14   1688912354  997.0300
 2023-07-09 14:18:27   1688912307  997.0260
 2023-07-09 14:17:41   1688912261  996.9780
 2023-07-09 14:16:55   1688912215  996.9740
 2023-07-09 14:16:08   1688912168  996.9330
 2023-07-09 14:15:22   1688912122  996.9830
 2023-07-09 14:14:36   1688912076  997.0360
 2023-07-09 14:13:49   1688912029  997.0700
 2023-07-09 14:13:03   1688911983  997.1100
 2023-07-09 14:12:17   1688911937  997.1240
 2023-07-09 14:11:30   1688911890  997.1330
 2023-07-09 14:10:44   1688911844  997.0160
 2023-07-09 14:09:57   1688911797  996.9810
 2023-07-09 14:09:11   1688911751  996.9640
 2023-07-09 14:08:24   1688911704  996.9580
 2023-07-09 14:07:38   1688911658  996.9790
 2023-07-09 14:06:52   1688911612  996.9850
 2023-07-09 14:06:06   1688911566  997.0070
 2023-07-09 14:05:19   1688911519  996.9510
 2023-07-09 14:04:33   1688911473  996.9380
 2023-07-09 14:03:46   1688911426  996.9770
 2023-07-09 14:03:00   1688911380  996.9880
 2023-07-09 14:02:14   1688911334  996.9720
 2023-07-09 14:01:27   1688911287  996.9240
 2023-07-09 14:00:41   1688911241  996.9440
 2023-07-09 13:59:55   1688911195  997.0110
 2023-07-09 13:59:08   1688911148  997.1130
 2023-07-09 13:58:22   1688911102  997.1140
 2023-07-09 13:57:36   1688911056  997.0930
 2023-07-09 13:56:49   1688911009  997.0340
 2023-07-09 13:56:03   1688910963  997.0110
 2023-07-09 13:55:17   1688910917  997.0600
 2023-07-09 13:54:30   1688910870  997.1270
 2023-07-09 13:53:44   1688910824  997.1180
 2023-07-09 13:52:58   1688910778  997.1240
 2023-07-09 13:52:11   1688910731  997.0520
 2023-07-09 13:51:25   1688910685  997.0760
 2023-07-09 13:50:39   1688910639  997.1460
 2023-07-09 13:49:52   1688910592  997.1350
 2023-07-09 13:49:06   1688910546  997.1700
 2023-07-09 13:48:20   1688910500  997.1590
 2023-07-09 13:47:33   1688910453  997.1670
 2023-07-09 13:46:47   1688910407  997.0940
 2023-07-09 13:46:01   1688910361  997.0430
 2023-07-09 13:45:14   1688910314  996.9840
 2023-07-09 13:44:27   1688910267  996.9400
 2023-07-09 13:43:41   1688910221  996.9190
 2023-07-09 13:42:55   1688910175  996.9170
 2023-07-09 13:42:08   1688910128  996.9270
 2023-07-09 13:41:22   1688910082  996.9460
 2023-07-09 13:40:35   1688910035  996.9440
 2023-07-09 13:39:49   1688909989  996.9750
 2023-07-09 13:39:03   1688909943  996.9440
 2023-07-09 13:38:16   1688909896  996.9500
 2023-07-09 13:37:30   1688909850  996.9250
 2023-07-09 13:36:44   1688909804  996.9220
 2023-07-09 13:35:57   1688909757  996.9540
 2023-07-09 13:35:11   1688909711  997.0840
 2023-07-09 13:34:25   1688909665  997.0450
 2023-07-09 13:33:38   1688909618  997.0540
 2023-07-09 13:32:52   1688909572  997.0330
 2023-07-09 13:32:06   1688909526  997.0390
 2023-07-09 13:31:19   1688909479  997.0000
 2023-07-09 13:30:33   1688909433  996.9750
 2023-07-09 13:29:47   1688909387  996.9470
 2023-07-09 13:29:00   1688909340  996.9270
 2023-07-09 13:28:14   1688909294  996.9120
 2023-07-09 13:27:28   1688909248  996.8540
 2023-07-09 13:26:41   1688909201  996.8790
 2023-07-09 13:25:55   1688909155  996.8450
 2023-07-09 13:25:08   1688909108  996.8790
 2023-07-09 13:24:22   1688909062  996.9060
 2023-07-09 13:23:35   1688909015  996.8880
 2023-07-09 13:22:49   1688908969  996.8830
 2023-07-09 13:22:03   1688908923  996.8750
 2023-07-09 13:21:16   1688908876  996.8820
 2023-07-09 13:20:30   1688908830  996.8960
 2023-07-09 13:19:44   1688908784  996.9210
 2023-07-09 13:18:57   1688908737  996.9560
 2023-07-09 13:18:11   1688908691  996.9530
 2023-07-09 13:17:25   1688908645  996.8420
 2023-07-09 13:16:38   1688908598  996.8440
 2023-07-09 13:15:52   1688908552  996.7850
 2023-07-09 13:15:06   1688908506  996.7460
 2023-07-09 13:14:19   1688908459  996.7170
 2023-07-09 13:13:33   1688908413  996.6830
 2023-07-09 13:12:47   1688908367  996.7570
 2023-07-09 13:12:00   1688908320  996.7800
 2023-07-09 13:11:14   1688908274  996.6750
 2023-07-09 13:10:28   1688908228  996.7700
 2023-07-09 13:09:41   1688908181  996.7190
 2023-07-09 13:08:55   1688908135  996.7210
 2023-07-09 13:08:09   1688908089  996.7700
 2023-07-09 13:07:22   1688908042  996.8320
 2023-07-09 13:06:36   1688907996  996.8340
 2023-07-09 13:05:50   1688907950  996.8650
 2023-07-09 13:05:03   1688907903  996.8510
 2023-07-09 13:04:17   1688907857  996.8500
 2023-07-09 13:03:31   1688907811  996.8330
 2023-07-09 13:02:44   1688907764  996.8020
 2023-07-09 13:01:58   1688907718  996.7590
 2023-07-09 13:01:12   1688907672  996.7780
 2023-07-09 13:00:25   1688907625  996.7600
 2023-07-09 12:59:39   1688907579  996.7740
 2023-07-09 12:58:53   1688907533  996.7570
 2023-07-09 12:58:06   1688907486  996.6960
 2023-07-09 12:57:20   1688907440  996.6960
 2023-07-09 12:56:34   1688907394  996.6780
 2023-07-09 12:55:47   1688907347  996.7340
 2023-07-09 12:55:01   1688907301  996.7700
 2023-07-09 12:54:15   1688907255  996.7560
 2023-07-09 12:53:28   1688907208  996.7190
 2023-07-09 12:52:42   1688907162  996.7460
 2023-07-09 12:51:56   1688907116  996.7380
 2023-07-09 12:51:09   1688907069  996.8060
 2023-07-09 12:50:23   1688907023  996.8300
 2023-07-09 12:49:37   1688906977  996.7720
 2023-07-09 12:48:50   1688906930  996.6880
 2023-07-09 12:48:04   1688906884  996.7600
 2023-07-09 12:47:18   1688906838  996.8200
 2023-07-09 12:46:31   1688906791  996.8760
 2023-07-09 12:45:45   1688906745  996.9050
 2023-07-09 12:44:58   1688906698  996.8290
 2023-07-09 12:44:12   1688906652  996.7720
 2023-07-09 12:43:26   1688906606  996.6870
 2023-07-09 12:42:39   1688906559  996.6380
 2023-07-09 12:41:53   1688906513  996.5510
 2023-07-09 12:41:07   1688906467  996.5170
 2023-07-09 12:40:20   1688906420  996.7030
 2023-07-09 12:39:34   1688906374  996.7670
 2023-07-09 12:38:48   1688906328  996.8430
 2023-07-09 12:38:01   1688906281  996.8230
 2023-07-09 12:37:15   1688906235  996.8010
 2023-07-09 12:36:29   1688906189  996.7060
 2023-07-09 12:35:42   1688906142  996.6500
 2023-07-09 12:34:56   1688906096  996.7380
 2023-07-09 12:34:10   1688906050  996.6900
 2023-07-09 12:33:23   1688906003  996.7170
 2023-07-09 12:32:37   1688905957  996.6920
 2023-07-09 12:31:51   1688905911  996.6320
 2023-07-09 12:31:04   1688905864  996.7210
 2023-07-09 12:30:18   1688905818  996.6860
 2023-07-09 12:29:32   1688905772  996.6410
 2023-07-09 12:28:45   1688905725  996.6400
 2023-07-09 12:27:59   1688905679  996.6640
 2023-07-09 12:27:13   1688905633  996.6770
 2023-07-09 12:26:26   1688905586  996.6680
 2023-07-09 12:25:40   1688905540  996.6800
 2023-07-09 12:24:53   1688905493  996.6520
 2023-07-09 12:24:07   1688905447  996.5490
 2023-07-09 12:23:21   1688905401  996.5400
 2023-07-09 12:22:34   1688905354  996.5240
 2023-07-09 12:21:48   1688905308  996.5130
 2023-07-09 12:21:01   1688905261  996.5180
 2023-07-09 12:20:15   1688905215  996.5240
 2023-07-09 12:19:29   1688905169  996.7550
 2023-07-09 12:18:42   1688905122  996.7490
 2023-07-09 12:17:56   1688905076  996.6600
 2023-07-09 12:17:10   1688905030  996.6070
 2023-07-09 12:16:23   1688904983  996.5970
 2023-07-09 12:15:37   1688904937  996.6330
 2023-07-09 12:14:51   1688904891  996.6420
 2023-07-09 12:14:04   1688904844  996.6110
 2023-07-09 12:13:18   1688904798  996.5980
 2023-07-09 12:12:32   1688904752  996.6030
 2023-07-09 12:11:45   1688904705  996.6240
 2023-07-09 12:10:59   1688904659  996.6100
 2023-07-09 12:10:13   1688904613  996.5910
 2023-07-09 12:09:26   1688904566  996.5550
 2023-07-09 12:08:40   1688904520  996.5110
 2023-07-09 12:07:54   1688904474  996.5370
 2023-07-09 12:07:07   1688904427  996.5420
 2023-07-09 12:06:21   1688904381  996.5700
 2023-07-09 12:05:35   1688904335  996.5590
 2023-07-09 12:04:48   1688904288  996.4070
 2023-07-09 12:04:02   1688904242  996.3180
 2023-07-09 12:03:15   1688904195  996.3220
 2023-07-09 12:02:29   1688904149  996.2610
 2023-07-09 12:01:42   1688904102  996.3530
 2023-07-09 12:00:56   1688904056  996.4800
 2023-07-09 12:00:09   1688904009  996.5170
 2023-07-09 11:59:23   1688903963  996.4580
 2023-07-09 11:58:37   1688903917  996.4280
 2023-07-09 11:57:50   1688903870  996.4280
 2023-07-09 11:57:04   1688903824  996.4600
 2023-07-09 11:56:18   1688903778  996.3680
 2023-07-09 11:55:31   1688903731  996.3520
 2023-07-09 11:54:45   1688903685  996.4030
 2023-07-09 11:53:59   1688903639  996.3600
 2023-07-09 11:53:12   1688903592  996.5220
 2023-07-09 11:52:26   1688903546  996.4380
 2023-07-09 11:51:40   1688903500  996.4270
 2023-07-09 11:50:53   1688903453  996.4160
 2023-07-09 11:50:07   1688903407  996.3990
 2023-07-09 11:49:21   1688903361  996.4510
 2023-07-09 11:48:34   1688903314  996.4630
 2023-07-09 11:47:48   1688903268  996.4780
 2023-07-09 11:47:02   1688903222  996.4950
 2023-07-09 11:46:15   1688903175  996.4580
 2023-07-09 11:45:29   1688903129  996.4220
 2023-07-09 11:44:43   1688903083  996.4410
 2023-07-09 11:43:56   1688903036  996.4590
 2023-07-09 11:43:10   1688902990  996.4260
 2023-07-09 11:42:23   1688902943  996.4140
 2023-07-09 11:41:37   1688902897  996.4200
 2023-07-09 11:40:51   1688902851  996.4420
 2023-07-09 11:40:04   1688902804  996.4600
 2023-07-09 11:39:18   1688902758  996.4440
 2023-07-09 11:38:31   1688902711  996.4720
 2023-07-09 11:37:45   1688902665  996.4580
 2023-07-09 11:36:58   1688902618  996.4530
 2023-07-09 11:36:12   1688902572  996.4170
 2023-07-09 11:35:26   1688902526  996.4360
 2023-07-09 11:34:39   1688902479  996.4130
 2023-07-09 11:33:53   1688902433  996.3950
 2023-07-09 11:33:06   1688902386  996.2690
 2023-07-09 11:32:20   1688902340  996.3430
 2023-07-09 11:31:34   1688902294  996.3260
 2023-07-09 11:30:48   1688902248  996.3820
 2023-07-09 11:30:01   1688902201  996.3560
 2023-07-09 11:29:15   1688902155  996.3260
 2023-07-09 11:28:28   1688902108  996.3460
 2023-07-09 11:27:42   1688902062  996.3610
 2023-07-09 11:26:56   1688902016  996.3650
 2023-07-09 11:26:10   1688901970  996.2750
 2023-07-09 11:25:23   1688901923  996.3100
 2023-07-09 11:24:37   1688901877  996.2830
 2023-07-09 11:23:51   1688901831  996.3290
 2023-07-09 11:23:04   1688901784  996.3370
 2023-07-09 11:22:18   1688901738  996.2740
 2023-07-09 11:21:31   1688901691  996.2690
 2023-07-09 11:20:45   1688901645  996.3010
 2023-07-09 11:19:59   1688901599  996.2680
 2023-07-09 11:19:12   1688901552  996.2740
 2023-07-09 11:18:26   1688901506  996.3310
 2023-07-09 11:17:40   1688901460  996.4430
 2023-07-09 11:16:53   1688901413  996.4830
 2023-07-09 11:16:07   1688901367  996.5030
 2023-07-09 11:15:21   1688901321  996.5030
 2023-07-09 11:14:34   1688901274  996.4400
 2023-07-09 11:13:48   1688901228  996.3960
 2023-07-09 11:13:02   1688901182  996.4300
 2023-07-09 11:12:15   1688901135  996.4220
 2023-07-09 11:11:29   1688901089  996.3880
 2023-07-09 11:10:43   1688901043  996.3930
 2023-07-09 11:09:56   1688900996  996.4420
 2023-07-09 11:09:10   1688900950  996.4040
 2023-07-09 11:08:24   1688900904  996.4350
 2023-07-09 11:07:37   1688900857  996.4080
 2023-07-09 11:06:51   1688900811  996.3610
 2023-07-09 11:06:05   1688900765  996.3870
 2023-07-09 11:05:18   1688900718  996.4530
 2023-07-09 11:04:32   1688900672  996.4550
 2023-07-09 11:03:46   1688900626  996.3970
 2023-07-09 11:02:59   1688900579  996.3660
 2023-07-09 11:02:13   1688900533  996.3280
 2023-07-09 11:01:27   1688900487  996.3280
 2023-07-09 11:00:40   1688900440  996.3390
 2023-07-09 10:59:54   1688900394  996.3330
 2023-07-09 10:59:08   1688900348  996.3970
 2023-07-09 10:58:21   1688900301  996.3960
 2023-07-09 10:57:35   1688900255  996.3800
 2023-07-09 10:56:49   1688900209  996.4070
 2023-07-09 10:56:02   1688900162  996.4300
 2023-07-09 10:55:16   1688900116  996.4040
 2023-07-09 10:54:30   1688900070  996.3940
 2023-07-09 10:53:43   1688900023  996.3850
 2023-07-09 10:52:57   1688899977  996.3550
 2023-07-09 10:52:11   1688899931  996.2770
 2023-07-09 10:51:24   1688899884  996.3090
 2023-07-09 10:50:38   1688899838  996.2780
 2023-07-09 10:49:51   1688899791  996.4060
 2023-07-09 10:49:05   1688899745  996.4210
 2023-07-09 10:48:18   1688899698  996.3320
 2023-07-09 10:47:32   1688899652  996.3300
 2023-07-09 10:46:45   1688899605  996.2860
 2023-07-09 10:45:59   1688899559  996.2640
 2023-07-09 10:45:13   1688899513  996.2230
 2023-07-09 10:44:26   1688899466  996.2800
 2023-07-09 10:43:40   1688899420  996.2850
 2023-07-09 10:42:54   1688899374  996.2980
 2023-07-09 10:42:08   1688899328  996.2650
 2023-07-09 10:41:21   1688899281  996.2550
 2023-07-09 10:40:35   1688899235  996.2550
 2023-07-09 10:39:49   1688899189  996.2640
 2023-07-09 10:39:02   1688899142  996.2640
 2023-07-09 10:38:16   1688899096  996.3120
 2023-07-09 10:37:30   1688899050  996.2550
 2023-07-09 10:36:43   1688899003  996.2750
 2023-07-09 10:35:57   1688898957  996.2510
 2023-07-09 10:35:10   1688898910  996.2360
 2023-07-09 10:34:24   1688898864  996.1960
 2023-07-09 10:33:38   1688898818  996.1390
 2023-07-09 10:32:51   1688898771  996.1360
 2023-07-09 10:32:05   1688898725  996.1590
 2023-07-09 10:31:19   1688898679  996.2030
 2023-07-09 10:30:32   1688898632  996.2020
 2023-07-09 10:29:46   1688898586  996.2420
 2023-07-09 10:29:00   1688898540  996.1940
 2023-07-09 10:28:13   1688898493  996.1280
 2023-07-09 10:27:26   1688898446  996.2410
 2023-07-09 10:26:40   1688898400  996.2420
 2023-07-09 10:25:53   1688898353  996.1960
 2023-07-09 10:25:07   1688898307  996.2390
 2023-07-09 10:24:21   1688898261  996.2530
 2023-07-09 10:23:34   1688898214  996.1710
 2023-07-09 10:22:48   1688898168  996.1380
 2023-07-09 10:22:02   1688898122  996.1040
 2023-07-09 10:21:15   1688898075  996.1440
 2023-07-09 10:20:29   1688898029  996.1470
 2023-07-09 10:19:43   1688897983  996.2090
 2023-07-09 10:18:56   1688897936  996.1570
 2023-07-09 10:18:10   1688897890  996.1440
 2023-07-09 10:17:24   1688897844  996.1940
 2023-07-09 10:16:37   1688897797  996.1590
 2023-07-09 10:15:51   1688897751  996.0880
 2023-07-09 10:15:05   1688897705  996.1060
 2023-07-09 10:14:18   1688897658  996.0750
 2023-07-09 10:13:32   1688897612  996.1030
 2023-07-09 10:12:46   1688897566  996.1620
 2023-07-09 10:11:59   1688897519  996.0880
 2023-07-09 10:11:13   1688897473  996.1120
 2023-07-09 10:10:27   1688897427  996.0930
 2023-07-09 10:09:40   1688897380  996.0430
 2023-07-09 10:08:53   1688897333  996.0700
 2023-07-09 10:08:07   1688897287  996.0260
 2023-07-09 10:07:21   1688897241  996.0680
 2023-07-09 10:06:35   1688897195  996.0960
 2023-07-09 10:05:48   1688897148  996.0850
 2023-07-09 10:05:02   1688897102  996.0940
 2023-07-09 10:04:16   1688897056  996.0460
 2023-07-09 10:03:29   1688897009  996.0680
 2023-07-09 10:02:43   1688896963  996.0670
 2023-07-09 10:01:57   1688896917  996.0540
 2023-07-09 10:01:10   1688896870  996.0090
 2023-07-09 10:00:24   1688896824  996.0190
 2023-07-09 09:59:38   1688896778  996.0410
 2023-07-09 09:58:51   1688896731  996.0300
 2023-07-09 09:58:05   1688896685  996.0550
 2023-07-09 09:57:19   1688896639  996.0520
 2023-07-09 09:56:32   1688896592  995.9970
 2023-07-09 09:55:46   1688896546  996.0350
 2023-07-09 09:54:59   1688896499  995.9660
 2023-07-09 09:54:13   1688896453  995.9310
 2023-07-09 09:53:26   1688896406  995.9330
 2023-07-09 09:52:40   1688896360  995.9400
 2023-07-09 09:51:54   1688896314  995.9630
 2023-07-09 09:51:07   1688896267  995.9590
 2023-07-09 09:50:21   1688896221  995.9480
 2023-07-09 09:49:35   1688896175  995.9410
 2023-07-09 09:48:48   1688896128  995.9140
 2023-07-09 09:48:02   1688896082  995.9500
 2023-07-09 09:47:16   1688896036  995.9610
 2023-07-09 09:46:29   1688895989  995.9350
 2023-07-09 09:45:43   1688895943  995.9690
 2023-07-09 09:44:57   1688895897  995.9440
 2023-07-09 09:44:10   1688895850  995.9430
 2023-07-09 09:43:24   1688895804  995.8910
 2023-07-09 09:42:37   1688895757  995.8500
 2023-07-09 09:41:51   1688895711  995.8390
 2023-07-09 09:41:05   1688895665  995.8760
 2023-07-09 09:40:18   1688895618  995.9040
 2023-07-09 09:39:32   1688895572  995.9460
 2023-07-09 09:38:45   1688895525  995.9510
 2023-07-09 09:37:59   1688895479  995.9400
 2023-07-09 09:37:13   1688895433  995.8370
 2023-07-09 09:36:27   1688895387  995.7660
 2023-07-09 09:35:40   1688895340  995.7170
 2023-07-09 09:34:54   1688895294  995.7810
 2023-07-09 09:34:07   1688895247  995.9450
 2023-07-09 09:33:19   1688895199  995.9530
 2023-07-09 09:32:32   1688895152  995.8560
 2023-07-09 09:31:45   1688895105  995.8090
 2023-07-09 09:30:58   1688895058  995.8060
 2023-07-09 09:30:11   1688895011  995.8570
 2023-07-09 09:29:24   1688894964  995.8720
 2023-07-09 09:28:36   1688894916  995.9080
 2023-07-09 09:27:49   1688894869  995.9580
 2023-07-09 09:27:02   1688894822  995.9170
 2023-07-09 09:26:14   1688894774  995.8450
 2023-07-09 09:25:28   1688894728  995.7780
 2023-07-09 09:24:40   1688894680  995.7280
 2023-07-09 09:23:53   1688894633  995.6870
 2023-07-09 09:23:06   1688894586  995.6860
 2023-07-09 09:22:19   1688894539  995.7080
 2023-07-09 09:21:31   1688894491  995.7130
 2023-07-09 09:20:44   1688894444  995.7350
 2023-07-09 09:19:56   1688894396  995.7180
 2023-07-09 09:19:09   1688894349  995.7070
 2023-07-09 09:18:22   1688894302  995.7030
 2023-07-09 09:17:35   1688894255  995.7000
 2023-07-09 09:16:48   1688894208  995.7170
 2023-07-09 09:16:00   1688894160  995.7250
 2023-07-09 09:15:13   1688894113  995.7030
 2023-07-09 09:14:26   1688894066  995.5910
 2023-07-09 09:13:38   1688894018  995.5060
 2023-07-09 09:12:51   1688893971  995.5150
 2023-07-09 09:12:04   1688893924  995.5090
 2023-07-09 09:11:16   1688893876  995.5720
 2023-07-09 09:10:29   1688893829  995.6450
 2023-07-09 09:09:42   1688893782  995.6690
 2023-07-09 09:08:55   1688893735  995.6520
 2023-07-09 09:08:07   1688893687  995.7470
 2023-07-09 09:07:20   1688893640  995.7750
 2023-07-09 09:06:33   1688893593  995.7330
 2023-07-09 09:05:46   1688893546  995.5280
 2023-07-09 09:04:59   1688893499  995.4770
 2023-07-09 09:04:11   1688893451  995.5230
 2023-07-09 09:03:24   1688893404  995.4730
 2023-07-09 09:02:38   1688893358  995.4650
 2023-07-09 09:01:50   1688893310  995.5080
 2023-07-09 09:01:03   1688893263  995.5560
 2023-07-09 09:00:15   1688893215  995.5650
 2023-07-09 08:59:29   1688893169  995.6110
 2023-07-09 08:58:41   1688893121  995.5870
 2023-07-09 08:57:54   1688893074  995.5370
 2023-07-09 08:57:07   1688893027  995.5760
 2023-07-09 08:56:20   1688892980  995.5520
 2023-07-09 08:55:32   1688892932  995.5540
 2023-07-09 08:54:45   1688892885  995.6100
 2023-07-09 08:53:58   1688892838  995.6100
 2023-07-09 08:53:10   1688892790  995.6580
 2023-07-09 08:52:23   1688892743  995.6070
 2023-07-09 08:51:36   1688892696  995.6330
 2023-07-09 08:50:49   1688892649  995.6480
 2023-07-09 08:50:02   1688892602  995.5690
 2023-07-09 08:49:15   1688892555  995.5810
 2023-07-09 08:48:28   1688892508  995.5650
 2023-07-09 08:47:40   1688892460  995.5350
 2023-07-09 08:46:53   1688892413  995.4660
 2023-07-09 08:46:06   1688892366  995.4810
 2023-07-09 08:45:19   1688892319  995.5280
 2023-07-09 08:44:32   1688892272  995.5590
 2023-07-09 08:43:45   1688892225  995.5860
 2023-07-09 08:42:57   1688892177  995.5470
 2023-07-09 08:42:10   1688892130  995.5590
 2023-07-09 08:41:23   1688892083  995.5170
 2023-07-09 08:40:35   1688892035  995.5100
 2023-07-09 08:39:48   1688891988  995.5040
 2023-07-09 08:39:01   1688891941  995.5050
 2023-07-09 08:38:13   1688891893  995.4770
 2023-07-09 08:37:26   1688891846  995.4560
 2023-07-09 08:36:39   1688891799  995.4170
 2023-07-09 08:35:51   1688891751  995.4160
 2023-07-09 08:35:04   1688891704  995.4130
 2023-07-09 08:34:17   1688891657  995.3700
 2023-07-09 08:33:29   1688891609  995.3370
 2023-07-09 08:32:42   1688891562  995.3300
 2023-07-09 08:31:55   1688891515  995.2870
 2023-07-09 08:31:07   1688891467  995.2880
 2023-07-09 08:30:20   1688891420  995.2650
 2023-07-09 08:29:34   1688891374  995.2550
 2023-07-09 08:28:46   1688891326  995.2580
 2023-07-09 08:27:59   1688891279  995.2630
 2023-07-09 08:27:11   1688891231  995.2470
 2023-07-09 08:26:23   1688891183  995.2570
 2023-07-09 08:25:36   1688891136  995.2360
 2023-07-09 08:24:49   1688891089  995.2310
 2023-07-09 08:24:02   1688891042  995.2230
 2023-07-09 08:23:15   1688890995  995.2600
 2023-07-09 08:22:27   1688890947  995.2490
 2023-07-09 08:21:41   1688890901  995.2680
 2023-07-09 08:20:54   1688890854  995.2910
 2023-07-09 08:20:06   1688890806  995.2690
 2023-07-09 08:19:19   1688890759  995.3090
 2023-07-09 08:18:32   1688890712  995.3450
 2023-07-09 08:17:44   1688890664  995.3870
 2023-07-09 08:16:57   1688890617  995.3640
 2023-07-09 08:16:10   1688890570  995.3150
 2023-07-09 08:15:22   1688890522  995.2550
 2023-07-09 08:14:35   1688890475  995.3040
 2023-07-09 08:13:48   1688890428  995.3810
 2023-07-09 08:13:00   1688890380  995.3630
 2023-07-09 08:12:13   1688890333  995.3440
 2023-07-09 08:11:26   1688890286  995.3240
 2023-07-09 08:10:38   1688890238  995.2960
 2023-07-09 08:09:50   1688890190  995.2810
 2023-07-09 08:09:03   1688890143  995.2530
 2023-07-09 08:08:16   1688890096  995.2390
 2023-07-09 08:07:28   1688890048  995.2360
 2023-07-09 08:06:41   1688890001  995.2600
 2023-07-09 08:05:54   1688889954  995.2810
 2023-07-09 08:05:06   1688889906  995.2680
 2023-07-09 08:04:19   1688889859  995.2360
 2023-07-09 08:03:32   1688889812  995.1920
 2023-07-09 08:02:45   1688889765  995.1510
 2023-07-09 08:01:57   1688889717  995.1250
 2023-07-09 08:01:11   1688889671  995.0680
 2023-07-09 08:00:23   1688889623  995.0070
 2023-07-09 07:59:36   1688889576  994.9640
 2023-07-09 07:58:49   1688889529  994.9010
 2023-07-09 07:58:02   1688889482  994.8950
 2023-07-09 07:57:15   1688889435  994.9010
 2023-07-09 07:56:28   1688889388  994.9370
 2023-07-09 07:55:40   1688889340  994.9480
 2023-07-09 07:54:53   1688889293  994.9340
 2023-07-09 07:54:06   1688889246  994.9990
 2023-07-09 07:53:19   1688889199  995.0590
 2023-07-09 07:52:32   1688889152  995.0660
 2023-07-09 07:51:45   1688889105  995.0390
 2023-07-09 07:50:57   1688889057  995.0110
 2023-07-09 07:50:11   1688889011  995.0110
 2023-07-09 07:49:24   1688888964  995.0160
 2023-07-09 07:48:36   1688888916  995.0190
 2023-07-09 07:47:49   1688888869  994.9950
 2023-07-09 07:47:02   1688888822  994.9150
 2023-07-09 07:46:14   1688888774  994.8910
 2023-07-09 07:45:27   1688888727  994.9020
 2023-07-09 07:44:39   1688888679  994.9390
 2023-07-09 07:43:52   1688888632  994.9540
 2023-07-09 07:43:05   1688888585  994.9500
 2023-07-09 07:42:17   1688888537  994.9300
 2023-07-09 07:41:30   1688888490  994.9020
 2023-07-09 07:40:43   1688888443  994.9420
 2023-07-09 07:39:56   1688888396  994.8780
 2023-07-09 07:39:08   1688888348  994.9100
 2023-07-09 07:38:21   1688888301  994.9100
 2023-07-09 07:37:34   1688888254  994.9600
 2023-07-09 07:36:47   1688888207  995.0510
 2023-07-09 07:36:00   1688888160  995.0780
 2023-07-09 07:35:13   1688888113  995.0040
 2023-07-09 07:34:25   1688888065  994.9390
 2023-07-09 07:33:38   1688888018  994.9230
 2023-07-09 07:32:51   1688887971  994.9130
 2023-07-09 07:32:03   1688887923  994.9400
 2023-07-09 07:31:16   1688887876  994.9650
 2023-07-09 07:30:29   1688887829  994.9630
 2023-07-09 07:29:41   1688887781  994.9710
 2023-07-09 07:28:54   1688887734  994.9930
 2023-07-09 07:28:07   1688887687  994.9350
 2023-07-09 07:27:19   1688887639  994.9600
 2023-07-09 07:26:32   1688887592  994.9560
 2023-07-09 07:25:45   1688887545  994.9720
 2023-07-09 07:24:57   1688887497  994.9210
 2023-07-09 07:24:10   1688887450  994.9690
 2023-07-09 07:23:23   1688887403  994.9670
 2023-07-09 07:22:35   1688887355  994.9810
 2023-07-09 07:21:48   1688887308  995.0050
 2023-07-09 07:21:01   1688887261  994.9660
 2023-07-09 07:20:13   1688887213  994.9540
 2023-07-09 07:19:26   1688887166  994.9060
 2023-07-09 07:18:40   1688887120  994.8910
 2023-07-09 07:17:52   1688887072  994.8270
 2023-07-09 07:17:05   1688887025  994.8140
 2023-07-09 07:16:17   1688886977  994.8270
 2023-07-09 07:15:30   1688886930  994.8410
 2023-07-09 07:14:43   1688886883  994.8690
 2023-07-09 07:13:56   1688886836  994.9140
 2023-07-09 07:13:09   1688886789  994.9100
 2023-07-09 07:12:21   1688886741  994.9340
 2023-07-09 07:11:34   1688886694  994.9280
 2023-07-09 07:10:47   1688886647  994.9250
 2023-07-09 07:10:00   1688886600  994.8680
 2023-07-09 07:09:12   1688886552  994.8620
 2023-07-09 07:08:25   1688886505  994.8850
 2023-07-09 07:07:38   1688886458  994.9030
 2023-07-09 07:06:51   1688886411  994.9210
 2023-07-09 07:06:04   1688886364  994.9280
 2023-07-09 07:05:16   1688886316  994.9010
 2023-07-09 07:04:29   1688886269  994.8770
 2023-07-09 07:03:42   1688886222  994.8120
 2023-07-09 07:02:55   1688886175  994.7000
 2023-07-09 07:02:08   1688886128  994.7970
 2023-07-09 07:01:20   1688886080  994.6780
 2023-07-09 07:00:33   1688886033  994.6090
 2023-07-09 06:59:46   1688885986  994.5780
 2023-07-09 06:58:58   1688885938  994.6460
 2023-07-09 06:58:11   1688885891  994.6660
 2023-07-09 06:57:24   1688885844  994.6740
 2023-07-09 06:56:36   1688885796  994.6550
 2023-07-09 06:55:49   1688885749  994.6400
 2023-07-09 06:55:02   1688885702  994.6870
 2023-07-09 06:54:14   1688885654  994.6780
 2023-07-09 06:53:28   1688885608  994.6840
 2023-07-09 06:52:41   1688885561  994.6970
 2023-07-09 06:51:53   1688885513  994.6720
 2023-07-09 06:51:07   1688885467  994.6320
 2023-07-09 06:50:20   1688885420  994.6780
 2023-07-09 06:49:32   1688885372  994.6630
 2023-07-09 06:48:45   1688885325  994.6650
 2023-07-09 06:47:57   1688885277  994.6190
 2023-07-09 06:47:11   1688885231  994.5830
 2023-07-09 06:46:24   1688885184  994.6050
 2023-07-09 06:45:38   1688885138  994.5760
 2023-07-09 06:44:51   1688885091  994.5980
 2023-07-09 06:44:05   1688885045  994.5970
 2023-07-09 06:43:19   1688884999  994.5510
 2023-07-09 06:42:32   1688884952  994.5050
 2023-07-09 06:41:46   1688884906  994.5400
 2023-07-09 06:41:00   1688884860  994.6550
 2023-07-09 06:40:13   1688884813  994.6800
 2023-07-09 06:39:27   1688884767  994.6780
 2023-07-09 06:38:41   1688884721  994.7050
 2023-07-09 06:37:54   1688884674  994.7110
 2023-07-09 06:37:08   1688884628  994.7320
 2023-07-09 06:36:22   1688884582  994.7000
 2023-07-09 06:35:35   1688884535  994.6560
 2023-07-09 06:34:49   1688884489  994.6150
 2023-07-09 06:34:03   1688884443  994.6400
 2023-07-09 06:33:16   1688884396  994.6480
 2023-07-09 06:32:30   1688884350  994.6760
 2023-07-09 06:31:44   1688884304  994.6730
 2023-07-09 06:30:57   1688884257  994.6810
 2023-07-09 06:30:11   1688884211  994.6350
 2023-07-09 06:29:25   1688884165  994.6020
 2023-07-09 06:28:38   1688884118  994.5800
 2023-07-09 06:27:52   1688884072  994.5390
 2023-07-09 06:27:04   1688884024  994.4630
 2023-07-09 06:26:18   1688883978  994.5920
 2023-07-09 06:25:32   1688883932  994.4910
 2023-07-09 06:24:45   1688883885  994.4490
 2023-07-09 06:23:59   1688883839  994.4530
 2023-07-09 06:23:13   1688883793  994.4480
 2023-07-09 06:22:26   1688883746  994.4550
 2023-07-09 06:21:40   1688883700  994.4560
 2023-07-09 06:20:54   1688883654  994.4440
 2023-07-09 06:20:07   1688883607  994.4720
 2023-07-09 06:19:21   1688883561  994.5070
 2023-07-09 06:18:35   1688883515  994.5060
 2023-07-09 06:17:48   1688883468  994.4810
 2023-07-09 06:17:02   1688883422  994.4420
 2023-07-09 06:16:15   1688883375  994.4870
 2023-07-09 06:15:29   1688883329  994.5080
 2023-07-09 06:14:43   1688883283  994.4480
 2023-07-09 06:13:56   1688883236  994.4100
 2023-07-09 06:13:09   1688883189  994.4140
 2023-07-09 06:12:23   1688883143  994.2410
 2023-07-09 06:11:36   1688883096  994.3700
 2023-07-09 06:10:50   1688883050  994.5290
 2023-07-09 06:10:04   1688883004  994.4340
 2023-07-09 06:09:17   1688882957  994.3700
 2023-07-09 06:08:31   1688882911  994.3160
 2023-07-09 06:07:45   1688882865  994.3370
 2023-07-09 06:06:59   1688882819  994.4490
 2023-07-09 06:06:12   1688882772  994.4840
 2023-07-09 06:05:26   1688882726  994.5170
 2023-07-09 06:04:39   1688882679  994.4520
 2023-07-09 06:03:53   1688882633  994.4660
 2023-07-09 06:03:07   1688882587  994.4660
 2023-07-09 06:02:20   1688882540  994.5060
 2023-07-09 06:01:34   1688882494  994.5370
 2023-07-09 06:00:48   1688882448  994.5830
 2023-07-09 06:00:01   1688882401  994.5530
 2023-07-09 05:59:15   1688882355  994.5080
 2023-07-09 05:58:29   1688882309  994.4940
 2023-07-09 05:57:42   1688882262  994.4950
 2023-07-09 05:56:56   1688882216  994.4930
 2023-07-09 05:56:10   1688882170  994.4940
 2023-07-09 05:55:23   1688882123  994.5220
 2023-07-09 05:54:37   1688882077  994.5240
 2023-07-09 05:53:51   1688882031  994.5630
 2023-07-09 05:53:04   1688881984  994.5700
 2023-07-09 05:52:18   1688881938  994.6200
 2023-07-09 05:51:32   1688881892  994.6240
 2023-07-09 05:50:45   1688881845  994.6610
 2023-07-09 05:49:59   1688881799  994.6760
 2023-07-09 05:49:13   1688881753  994.6480
 2023-07-09 05:48:26   1688881706  994.6370
 2023-07-09 05:47:40   1688881660  994.5980
 2023-07-09 05:46:54   1688881614  994.5650
 2023-07-09 05:46:07   1688881567  994.5430
 2023-07-09 05:45:21   1688881521  994.5980
 2023-07-09 05:44:35   1688881475  994.5790
 2023-07-09 05:43:48   1688881428  994.5360
 2023-07-09 05:43:02   1688881382  994.5200
 2023-07-09 05:42:16   1688881336  994.4970
 2023-07-09 05:41:29   1688881289  994.4630
 2023-07-09 05:40:43   1688881243  994.4190
 2023-07-09 05:39:56   1688881196  994.3870
 2023-07-09 05:39:10   1688881150  994.3580
 2023-07-09 05:38:23   1688881103  994.3740
 2023-07-09 05:37:37   1688881057  994.3520
 2023-07-09 05:36:50   1688881010  994.3580
 2023-07-09 05:36:04   1688880964  994.4220
 2023-07-09 05:35:17   1688880917  994.3670
 2023-07-09 05:34:31   1688880871  994.3480
 2023-07-09 05:33:44   1688880824  994.3540
 2023-07-09 05:32:58   1688880778  994.3270
 2023-07-09 05:32:12   1688880732  994.3450
 2023-07-09 05:31:25   1688880685  994.3440
 2023-07-09 05:30:39   1688880639  994.3540
 2023-07-09 05:29:53   1688880593  994.3500
 2023-07-09 05:29:06   1688880546  994.3910
 2023-07-09 05:28:20   1688880500  994.3770
 2023-07-09 05:27:34   1688880454  994.3720
 2023-07-09 05:26:47   1688880407  994.3620
 2023-07-09 05:26:01   1688880361  994.3850
 2023-07-09 05:25:15   1688880315  994.4310
 2023-07-09 05:24:28   1688880268  994.4050
 2023-07-09 05:23:42   1688880222  994.3870
 2023-07-09 05:22:56   1688880176  994.3660
 2023-07-09 05:22:09   1688880129  994.3330
 2023-07-09 05:21:23   1688880083  994.3080
 2023-07-09 05:20:36   1688880036  994.3100
 2023-07-09 05:19:50   1688879990  994.3330
 2023-07-09 05:19:04   1688879944  994.3580
 2023-07-09 05:18:17   1688879897  994.3460
 2023-07-09 05:17:31   1688879851  994.2770
 2023-07-09 05:16:45   1688879805  994.2670
 2023-07-09 05:15:58   1688879758  994.3130
 2023-07-09 05:15:12   1688879712  994.2930
 2023-07-09 05:14:26   1688879666  994.2920
 2023-07-09 05:13:39   1688879619  994.2580
 2023-07-09 05:12:53   1688879573  994.2780
 2023-07-09 05:12:07   1688879527  994.2870
 2023-07-09 05:11:20   1688879480  994.2490
 2023-07-09 05:10:34   1688879434  994.2080
 2023-07-09 05:09:48   1688879388  994.2080
 2023-07-09 05:09:01   1688879341  994.1650
 2023-07-09 05:08:15   1688879295  994.0650
 2023-07-09 05:07:29   1688879249  994.0730
 2023-07-09 05:06:42   1688879202  994.1510
 2023-07-09 05:05:56   1688879156  994.0870
 2023-07-09 05:05:10   1688879110  994.0660
 2023-07-09 05:04:23   1688879063  994.0780
 2023-07-09 05:03:37   1688879017  994.0710
 2023-07-09 05:02:50   1688878970  994.0450
 2023-07-09 05:02:04   1688878924  994.0330
 2023-07-09 05:01:18   1688878878  994.0460
 2023-07-09 05:00:31   1688878831  994.0720
 2023-07-09 04:59:45   1688878785  994.1000
 2023-07-09 04:58:59   1688878739  994.0740
 2023-07-09 04:58:12   1688878692  994.0350
 2023-07-09 04:57:26   1688878646  994.0300
 2023-07-09 04:56:40   1688878600  994.0870
 2023-07-09 04:55:53   1688878553  994.1030
 2023-07-09 04:55:07   1688878507  994.0870
 2023-07-09 04:54:21   1688878461  994.1020
 2023-07-09 04:53:34   1688878414  994.0900
 2023-07-09 04:52:48   1688878368  994.0960
 2023-07-09 04:52:01   1688878321  994.0820
 2023-07-09 04:51:15   1688878275  994.0690
 2023-07-09 04:50:29   1688878229  994.0950
 2023-07-09 04:49:42   1688878182  994.0860
 2023-07-09 04:48:56   1688878136  994.1110
 2023-07-09 04:48:10   1688878090  994.1160
 2023-07-09 04:47:23   1688878043  994.0770
 2023-07-09 04:46:37   1688877997  994.0330
 2023-07-09 04:45:51   1688877951  994.0090
 2023-07-09 04:45:04   1688877904  994.0120
 2023-07-09 04:44:18   1688877858  993.9890
 2023-07-09 04:43:32   1688877812  993.9920
 2023-07-09 04:42:45   1688877765  993.9480
 2023-07-09 04:41:59   1688877719  993.8870
 2023-07-09 04:41:13   1688877673  993.8350
 2023-07-09 04:40:26   1688877626  993.7940
 2023-07-09 04:39:40   1688877580  993.8190
 2023-07-09 04:38:54   1688877534  993.8290
 2023-07-09 04:38:07   1688877487  993.8040
 2023-07-09 04:37:21   1688877441  993.7460
 2023-07-09 04:36:35   1688877395  993.7320
 2023-07-09 04:35:48   1688877348  993.7590
 2023-07-09 04:35:02   1688877302  993.7930
 2023-07-09 04:34:16   1688877256  993.7890
 2023-07-09 04:33:29   1688877209  993.8210
 2023-07-09 04:32:43   1688877163  993.8470
 2023-07-09 04:31:57   1688877117  993.8130
 2023-07-09 04:31:09   1688877069  993.7430
 2023-07-09 04:30:22   1688877022  993.7720
 2023-07-09 04:29:35   1688876975  993.8010
 2023-07-09 04:28:48   1688876928  993.8480
 2023-07-09 04:28:01   1688876881  993.8250
 2023-07-09 04:27:14   1688876834  993.8260
 2023-07-09 04:26:26   1688876786  993.8360
 2023-07-09 04:25:39   1688876739  993.8450
 2023-07-09 04:24:52   1688876692  993.8380
 2023-07-09 04:24:05   1688876645  993.8140
 2023-07-09 04:23:18   1688876598  993.8010
 2023-07-09 04:22:30   1688876550  993.7520
 2023-07-09 04:21:43   1688876503  993.7350
 2023-07-09 04:20:56   1688876456  993.8100
 2023-07-09 04:20:08   1688876408  993.8480
 2023-07-09 04:19:21   1688876361  993.8840
 2023-07-09 04:18:34   1688876314  993.9200
 2023-07-09 04:17:46   1688876266  993.9130
 2023-07-09 04:16:59   1688876219  993.8980
 2023-07-09 04:16:12   1688876172  993.9040
 2023-07-09 04:15:24   1688876124  993.8890
 2023-07-09 04:14:38   1688876078  993.8890
 2023-07-09 04:13:50   1688876030  993.9590
 2023-07-09 04:13:03   1688875983  993.9890
 2023-07-09 04:12:17   1688875937  993.9680
 2023-07-09 04:11:29   1688875889  993.9310
 2023-07-09 04:10:42   1688875842  993.8760
 2023-07-09 04:09:56   1688875796  993.8580
 2023-07-09 04:09:08   1688875748  993.8460
 2023-07-09 04:08:21   1688875701  993.8980
 2023-07-09 04:07:34   1688875654  993.9010
 2023-07-09 04:06:46   1688875606  993.8760
 2023-07-09 04:06:00   1688875560  993.8800
 2023-07-09 04:05:12   1688875512  993.8820
 2023-07-09 04:04:25   1688875465  993.9180
 2023-07-09 04:03:38   1688875418  993.8680
 2023-07-09 04:02:51   1688875371  993.8090
 2023-07-09 04:02:04   1688875324  993.8040
 2023-07-09 04:01:17   1688875277  993.8520
 2023-07-09 04:00:29   1688875229  993.8150
 2023-07-09 03:59:42   1688875182  993.8080
 2023-07-09 03:58:55   1688875135  993.8640
 2023-07-09 03:58:08   1688875088  993.9130
 2023-07-09 03:57:20   1688875040  993.9620
 2023-07-09 03:56:33   1688874993  993.9860
 2023-07-09 03:55:46   1688874946  993.9730
 2023-07-09 03:54:58   1688874898  993.9680
 2023-07-09 03:54:11   1688874851  993.9240
 2023-07-09 03:53:24   1688874804  993.9200
 2023-07-09 03:52:36   1688874756  993.9450
 2023-07-09 03:51:49   1688874709  993.9710
 2023-07-09 03:51:03   1688874663  994.0120
 2023-07-09 03:50:15   1688874615  993.9660
 2023-07-09 03:49:28   1688874568  993.9080
 2023-07-09 03:48:41   1688874521  993.9040
 2023-07-09 03:47:53   1688874473  993.9290
 2023-07-09 03:47:06   1688874426  993.9820
 2023-07-09 03:46:19   1688874379  994.0000
 2023-07-09 03:45:32   1688874332  994.0180
 2023-07-09 03:44:45   1688874285  994.0180
 2023-07-09 03:43:57   1688874237  994.0310
 2023-07-09 03:43:10   1688874190  994.0410
 2023-07-09 03:42:23   1688874143  994.0010
 2023-07-09 03:41:36   1688874096  994.0150
 2023-07-09 03:40:49   1688874049  993.9700
 2023-07-09 03:40:02   1688874002  994.0410
 2023-07-09 03:39:15   1688873955  994.1240
 2023-07-09 03:38:28   1688873908  994.1630
 2023-07-09 03:37:41   1688873861  994.1990
 2023-07-09 03:36:54   1688873814  994.1910
 2023-07-09 03:36:06   1688873766  994.1730
 2023-07-09 03:35:19   1688873719  994.1680
 2023-07-09 03:34:32   1688873672  994.1860
 2023-07-09 03:33:45   1688873625  994.2230
 2023-07-09 03:32:58   1688873578  994.2940
 2023-07-09 03:32:10   1688873530  994.3380
 2023-07-09 03:31:24   1688873484  994.4230
 2023-07-09 03:30:37   1688873437  994.4990
 2023-07-09 03:29:49   1688873389  994.4500
 2023-07-09 03:29:02   1688873342  994.4180
 2023-07-09 03:28:15   1688873295  994.4050
 2023-07-09 03:27:29   1688873249  994.4040
 2023-07-09 03:26:41   1688873201  994.3840
 2023-07-09 03:25:54   1688873154  994.3660
 2023-07-09 03:25:07   1688873107  994.3840
 2023-07-09 03:24:20   1688873060  994.5060
 2023-07-09 03:23:33   1688873013  994.5710
 2023-07-09 03:22:45   1688872965  994.5850
 2023-07-09 03:21:58   1688872918  994.5740
 2023-07-09 03:21:10   1688872870  994.5720
 2023-07-09 03:20:23   1688872823  994.5750
 2023-07-09 03:19:37   1688872777  994.6080
 2023-07-09 03:18:49   1688872729  994.6140
 2023-07-09 03:18:02   1688872682  994.5850
 2023-07-09 03:17:15   1688872635  994.5810
 2023-07-09 03:16:27   1688872587  994.6020
 2023-07-09 03:15:40   1688872540  994.6480
 2023-07-09 03:14:53   1688872493  994.6680
 2023-07-09 03:14:05   1688872445  994.6810
 2023-07-09 03:13:18   1688872398  994.6960
 2023-07-09 03:12:31   1688872351  994.6930
 2023-07-09 03:11:44   1688872304  994.6810
 2023-07-09 03:10:57   1688872257  994.6700
 2023-07-09 03:10:09   1688872209  994.6720
 2023-07-09 03:09:22   1688872162  994.6700
 2023-07-09 03:08:36   1688872116  994.6920
 2023-07-09 03:07:49   1688872069  994.6930
 2023-07-09 03:07:02   1688872022  994.7170
 2023-07-09 03:06:15   1688871975  994.7430
 2023-07-09 03:05:27   1688871927  994.8040
 2023-07-09 03:04:40   1688871880  994.8100
 2023-07-09 03:03:53   1688871833  994.8140
 2023-07-09 03:03:05   1688871785  994.7870
 2023-07-09 03:02:18   1688871738  994.7320
 2023-07-09 03:01:31   1688871691  994.7370
 2023-07-09 03:00:43   1688871643  994.7540
 2023-07-09 02:59:56   1688871596  994.7480
 2023-07-09 02:59:09   1688871549  994.7830
 2023-07-09 02:58:21   1688871501  994.7840
 2023-07-09 02:57:34   1688871454  994.7610
 2023-07-09 02:56:47   1688871407  994.7720
 2023-07-09 02:55:59   1688871359  994.8040
 2023-07-09 02:55:12   1688871312  994.7450
 2023-07-09 02:54:25   1688871265  994.7220
 2023-07-09 02:53:37   1688871217  994.8000
 2023-07-09 02:52:50   1688871170  994.8040
 2023-07-09 02:52:03   1688871123  994.8400
 2023-07-09 02:51:16   1688871076  994.8790
 2023-07-09 02:50:28   1688871028  994.8130
 2023-07-09 02:49:41   1688870981  994.8660
 2023-07-09 02:48:54   1688870934  994.8190
 2023-07-09 02:48:07   1688870887  994.8680
 2023-07-09 02:47:21   1688870841  994.8780
 2023-07-09 02:46:34   1688870794  994.8970
 2023-07-09 02:45:46   1688870746  994.8720
 2023-07-09 02:44:59   1688870699  994.8470
 2023-07-09 02:44:13   1688870653  994.8320
 2023-07-09 02:43:25   1688870605  994.8270
 2023-07-09 02:42:38   1688870558  994.7850
 2023-07-09 02:41:51   1688870511  994.7650
 2023-07-09 02:41:03   1688870463  994.6870
 2023-07-09 02:40:16   1688870416  994.7990
 2023-07-09 02:39:29   1688870369  994.8470
 2023-07-09 02:38:42   1688870322  994.8830
 2023-07-09 02:37:55   1688870275  994.9140
 2023-07-09 02:37:07   1688870227  994.8880
 2023-07-09 02:36:21   1688870181  994.9340
 2023-07-09 02:35:33   1688870133  994.9640
 2023-07-09 02:34:46   1688870086  995.0270
 2023-07-09 02:33:58   1688870038  995.0160
 2023-07-09 02:33:11   1688869991  995.0410
 2023-07-09 02:32:24   1688869944  995.0250
 2023-07-09 02:31:36   1688869896  995.0020
 2023-07-09 02:30:49   1688869849  995.0010
 2023-07-09 02:30:02   1688869802  994.9560
 2023-07-09 02:29:15   1688869755  994.9080
 2023-07-09 02:28:27   1688869707  994.9830
 2023-07-09 02:27:39   1688869659  995.0630
 2023-07-09 02:26:51   1688869611  995.0660
 2023-07-09 02:26:04   1688869564  995.0330
 2023-07-09 02:25:17   1688869517  995.0450
 2023-07-09 02:24:29   1688869469  995.0490
 2023-07-09 02:23:42   1688869422  995.1250
 2023-07-09 02:22:55   1688869375  995.0650
 2023-07-09 02:22:08   1688869328  995.0160
 2023-07-09 02:21:20   1688869280  995.0250
 2023-07-09 02:20:33   1688869233  995.0200
 2023-07-09 02:19:45   1688869185  995.0470
 2023-07-09 02:18:58   1688869138  995.0930
 2023-07-09 02:18:11   1688869091  995.0540
 2023-07-09 02:17:24   1688869044  995.0580
 2023-07-09 02:16:37   1688868997  995.0820
 2023-07-09 02:15:50   1688868950  995.1280
 2023-07-09 02:15:03   1688868903  995.0390
 2023-07-09 02:14:16   1688868856  995.0700
 2023-07-09 02:13:28   1688868808  995.0230
 2023-07-09 02:12:41   1688868761  995.0760
 2023-07-09 02:11:54   1688868714  995.0790
 2023-07-09 02:11:06   1688868666  995.0940
 2023-07-09 02:10:19   1688868619  995.0990
 2023-07-09 02:09:32   1688868572  995.0890
 2023-07-09 02:08:45   1688868525  995.1120
 2023-07-09 02:07:58   1688868478  995.0750
 2023-07-09 02:07:10   1688868430  995.1280
 2023-07-09 02:06:23   1688868383  995.0810
 2023-07-09 02:05:36   1688868336  995.0670
 2023-07-09 02:04:49   1688868289  995.0730
 2023-07-09 02:04:02   1688868242  995.0770
 2023-07-09 02:03:15   1688868195  995.1310
 2023-07-09 02:02:27   1688868147  995.1520
 2023-07-09 02:01:40   1688868100  995.1580
 2023-07-09 02:00:53   1688868053  995.1630
 2023-07-09 02:00:06   1688868006  995.1640
 2023-07-09 01:59:19   1688867959  995.1160
 2023-07-09 01:58:33   1688867913  995.0130
 2023-07-09 01:57:45   1688867865  995.0980
 2023-07-09 01:56:58   1688867818  995.0980
 2023-07-09 01:56:11   1688867771  995.0900
 2023-07-09 01:55:24   1688867724  995.0890
 2023-07-09 01:54:36   1688867676  995.0630
 2023-07-09 01:53:49   1688867629  995.0840
 2023-07-09 01:53:02   1688867582  995.1530
 2023-07-09 01:52:14   1688867534  995.2430
 2023-07-09 01:51:27   1688867487  995.1900
 2023-07-09 01:50:40   1688867440  995.1120
 2023-07-09 01:49:52   1688867392  995.2080
 2023-07-09 01:49:05   1688867345  995.1850
 2023-07-09 01:48:18   1688867298  995.2120
 2023-07-09 01:47:31   1688867251  995.1840
 2023-07-09 01:46:44   1688867204  995.1870
 2023-07-09 01:45:56   1688867156  995.2460
 2023-07-09 01:45:09   1688867109  995.1660
 2023-07-09 01:44:23   1688867063  995.1540
 2023-07-09 01:43:36   1688867016  995.2230
 2023-07-09 01:42:50   1688866970  995.2390
 2023-07-09 01:42:04   1688866924  995.2660
 2023-07-09 01:41:17   1688866877  995.2740
 2023-07-09 01:40:31   1688866831  995.3140
 2023-07-09 01:39:44   1688866784  995.3060
 2023-07-09 01:38:58   1688866738  995.2240
 2023-07-09 01:38:12   1688866692  995.1720
 2023-07-09 01:37:25   1688866645  995.2130
 2023-07-09 01:36:39   1688866599  995.2000
 2023-07-09 01:35:53   1688866553  995.2020
 2023-07-09 01:35:06   1688866506  995.2530
 2023-07-09 01:34:20   1688866460  995.2250
 2023-07-09 01:33:34   1688866414  995.1940
 2023-07-09 01:32:48   1688866368  995.2000
 2023-07-09 01:32:01   1688866321  995.2160
 2023-07-09 01:31:15   1688866275  995.2280
 2023-07-09 01:30:28   1688866228  995.1790
 2023-07-09 01:29:42   1688866182  995.1170
 2023-07-09 01:28:56   1688866136  995.1210
 2023-07-09 01:28:10   1688866090  995.1960
 2023-07-09 01:27:23   1688866043  995.1720
 2023-07-09 01:26:37   1688865997  995.2480
 2023-07-09 01:25:51   1688865951  995.1810
 2023-07-09 01:25:04   1688865904  995.0560
 2023-07-09 01:24:18   1688865858  995.1730
 2023-07-09 01:23:31   1688865811  995.1970
 2023-07-09 01:22:45   1688865765  995.2120
 2023-07-09 01:21:59   1688865719  995.2070
 2023-07-09 01:21:12   1688865672  995.2030
 2023-07-09 01:20:26   1688865626  995.1880
 2023-07-09 01:19:40   1688865580  995.2210
 2023-07-09 01:18:53   1688865533  995.2690
 2023-07-09 01:18:07   1688865487  995.2750
 2023-07-09 01:17:21   1688865441  995.3210
 2023-07-09 01:16:34   1688865394  995.2920
 2023-07-09 01:15:48   1688865348  995.2330
 2023-07-09 01:15:02   1688865302  995.2390
 2023-07-09 01:14:14   1688865254  995.2690
 2023-07-09 01:13:27   1688865207  995.2050
 2023-07-09 01:12:40   1688865160  995.2430
 2023-07-09 01:11:52   1688865112  995.2910
 2023-07-09 01:11:05   1688865065  995.2860
 2023-07-09 01:10:18   1688865018  995.2990
 2023-07-09 01:09:31   1688864971  995.3030
 2023-07-09 01:08:44   1688864924  995.2710
 2023-07-09 01:07:56   1688864876  995.3620
 2023-07-09 01:07:09   1688864829  995.3050
 2023-07-09 01:06:21   1688864781  995.2660
 2023-07-09 01:05:34   1688864734  995.2840
 2023-07-09 01:04:47   1688864687  995.3320
 2023-07-09 01:04:00   1688864640  995.2600
 2023-07-09 01:03:12   1688864592  995.2290
 2023-07-09 01:02:25   1688864545  995.1820
 2023-07-09 01:01:38   1688864498  995.2040
 2023-07-09 01:00:51   1688864451  995.2320
 2023-07-09 01:00:04   1688864404  995.2800
 2023-07-09 00:59:16   1688864356  995.2460
 2023-07-09 00:58:29   1688864309  995.2170
 2023-07-09 00:57:42   1688864262  995.1990
 2023-07-09 00:56:56   1688864216  995.2420
 2023-07-09 00:56:09   1688864169  995.2910
 2023-07-09 00:55:22   1688864122  995.2650
 2023-07-09 00:54:34   1688864074  995.1400
 2023-07-09 00:53:47   1688864027  995.1110
 2023-07-09 00:53:00   1688863980  995.1530
 2023-07-09 00:52:13   1688863933  995.2290
 2023-07-09 00:51:26   1688863886  995.2410
 2023-07-09 00:50:38   1688863838  995.3220
 2023-07-09 00:49:51   1688863791  995.3090
 2023-07-09 00:49:04   1688863744  995.4070
 2023-07-09 00:48:16   1688863696  995.3670
 2023-07-09 00:47:29   1688863649  995.3000
 2023-07-09 00:46:42   1688863602  995.3200
 2023-07-09 00:45:55   1688863555  995.2920
 2023-07-09 00:45:07   1688863507  995.3480
 2023-07-09 00:44:20   1688863460  995.3520
 2023-07-09 00:43:33   1688863413  995.3770
 2023-07-09 00:42:45   1688863365  995.4280
 2023-07-09 00:41:58   1688863318  995.3130
 2023-07-09 00:41:10   1688863270  995.2550
 2023-07-09 00:40:23   1688863223  995.0730
 2023-07-09 00:39:36   1688863176  995.1920
 2023-07-09 00:38:48   1688863128  995.1970
 2023-07-09 00:38:01   1688863081  995.1660
 2023-07-09 00:37:14   1688863034  995.1550
 2023-07-09 00:36:26   1688862986  995.3140
 2023-07-09 00:35:39   1688862939  995.2210
 2023-07-09 00:34:52   1688862892  995.3140
 2023-07-09 00:34:04   1688862844  995.1740
 2023-07-09 00:33:17   1688862797  995.2350
 2023-07-09 00:32:31   1688862751  995.1840
 2023-07-09 00:31:43   1688862703  995.2050
 2023-07-09 00:30:56   1688862656  995.3850
 2023-07-09 00:30:09   1688862609  995.2750
 2023-07-09 00:29:21   1688862561  995.1350
 2023-07-09 00:28:34   1688862514  995.1370
 2023-07-09 00:27:47   1688862467  995.1470
 2023-07-09 00:27:00   1688862420  995.2450
 2023-07-09 00:26:13   1688862373  995.2650
 2023-07-09 00:25:25   1688862325  995.3680
 2023-07-09 00:24:38   1688862278  995.3290
 2023-07-09 00:23:51   1688862231  995.2250
 2023-07-09 00:23:03   1688862183  995.1950
 2023-07-09 00:22:17   1688862137  995.3000
 2023-07-09 00:21:29   1688862089  995.2780
 2023-07-09 00:20:42   1688862042  995.2460
 2023-07-09 00:19:55   1688861995  995.2860
 2023-07-09 00:19:08   1688861948  995.2190
 2023-07-09 00:18:21   1688861901  995.1190
 2023-07-09 00:17:33   1688861853  995.0940
 2023-07-09 00:16:47   1688861807  995.0260
 2023-07-09 00:16:00   1688861760  995.0910
 2023-07-09 00:15:12   1688861712  995.0490
 2023-07-09 00:14:26   1688861666  994.9370
 2023-07-09 00:13:38   1688861618  995.0070
 2023-07-09 00:12:51   1688861571  994.9760
 2023-07-09 00:12:04   1688861524  995.0040
 2023-07-09 00:11:17   1688861477  994.9890
 2023-07-09 00:10:31   1688861431  994.8430
 2023-07-09 00:09:43   1688861383  994.9180
 2023-07-09 00:08:56   1688861336  994.8730
 2023-07-09 00:08:09   1688861289  994.8590
 2023-07-09 00:07:22   1688861242  994.7930
 2023-07-09 00:06:35   1688861195  994.7140
 2023-07-09 00:05:47   1688861147  994.6560
 2023-07-09 00:05:01   1688861101  994.7270
 2023-07-09 00:04:13   1688861053  994.7180
 2023-07-09 00:03:26   1688861006  994.6510
 2023-07-09 00:02:39   1688860959  994.7510
 2023-07-09 00:01:51   1688860911  994.6820
 2023-07-09 00:01:04   1688860864  994.6690
 2023-07-09 00:00:17   1688860817  994.7480