#Date Unixtime Value #------------------------------------------------- 2023-07-08 23:59:29 1688860769 994.7400 2023-07-08 23:58:42 1688860722 994.8040 2023-07-08 23:57:55 1688860675 994.7470 2023-07-08 23:57:07 1688860627 994.7680 2023-07-08 23:56:20 1688860580 994.6810 2023-07-08 23:55:33 1688860533 994.7000 2023-07-08 23:54:45 1688860485 994.7380 2023-07-08 23:53:58 1688860438 994.7030 2023-07-08 23:53:11 1688860391 994.6430 2023-07-08 23:52:23 1688860343 994.7490 2023-07-08 23:51:36 1688860296 994.6960 2023-07-08 23:50:49 1688860249 994.5980 2023-07-08 23:50:02 1688860202 994.5930 2023-07-08 23:49:14 1688860154 994.6440 2023-07-08 23:48:28 1688860108 994.5540 2023-07-08 23:47:40 1688860060 994.5220 2023-07-08 23:46:53 1688860013 994.4390 2023-07-08 23:46:06 1688859966 994.5060 2023-07-08 23:45:18 1688859918 994.5310 2023-07-08 23:44:31 1688859871 994.5840 2023-07-08 23:43:45 1688859825 994.5590 2023-07-08 23:42:57 1688859777 994.6290 2023-07-08 23:42:10 1688859730 994.5450 2023-07-08 23:41:24 1688859684 994.5260 2023-07-08 23:40:36 1688859636 994.5510 2023-07-08 23:39:49 1688859589 994.6270 2023-07-08 23:39:02 1688859542 994.5530 2023-07-08 23:38:14 1688859494 994.5160 2023-07-08 23:37:27 1688859447 994.5380 2023-07-08 23:36:40 1688859400 994.5050 2023-07-08 23:35:53 1688859353 994.4270 2023-07-08 23:35:06 1688859306 994.3770 2023-07-08 23:34:18 1688859258 994.3690 2023-07-08 23:33:31 1688859211 994.4560 2023-07-08 23:32:43 1688859163 994.5070 2023-07-08 23:31:56 1688859116 994.2790 2023-07-08 23:31:09 1688859069 994.2430 2023-07-08 23:30:22 1688859022 994.2490 2023-07-08 23:29:34 1688858974 994.3210 2023-07-08 23:28:47 1688858927 994.2110 2023-07-08 23:28:00 1688858880 994.1940 2023-07-08 23:27:12 1688858832 994.1360 2023-07-08 23:26:25 1688858785 994.1500 2023-07-08 23:25:38 1688858738 993.9950 2023-07-08 23:24:50 1688858690 994.0560 2023-07-08 23:24:03 1688858643 994.0560 2023-07-08 23:23:16 1688858596 993.9830 2023-07-08 23:22:29 1688858549 993.9050 2023-07-08 23:21:42 1688858502 994.0140 2023-07-08 23:20:55 1688858455 993.9740 2023-07-08 23:20:08 1688858408 993.9750 2023-07-08 23:19:21 1688858361 993.9000 2023-07-08 23:18:34 1688858314 993.9320 2023-07-08 23:17:46 1688858266 993.9090 2023-07-08 23:16:59 1688858219 993.7260 2023-07-08 23:16:12 1688858172 993.6900 2023-07-08 23:15:24 1688858124 993.6050 2023-07-08 23:14:37 1688858077 993.6320 2023-07-08 23:13:50 1688858030 993.6970 2023-07-08 23:13:02 1688857982 993.7020 2023-07-08 23:12:16 1688857936 993.6700 2023-07-08 23:11:29 1688857889 993.6730 2023-07-08 23:10:41 1688857841 993.6110 2023-07-08 23:09:54 1688857794 993.5560 2023-07-08 23:09:07 1688857747 993.5000 2023-07-08 23:08:20 1688857700 993.6070 2023-07-08 23:07:32 1688857652 993.4640 2023-07-08 23:06:45 1688857605 993.4740 2023-07-08 23:05:58 1688857558 993.5360 2023-07-08 23:05:10 1688857510 993.5020 2023-07-08 23:04:23 1688857463 993.4330 2023-07-08 23:03:36 1688857416 993.4450 2023-07-08 23:02:48 1688857368 993.3570 2023-07-08 23:02:01 1688857321 993.4700 2023-07-08 23:01:14 1688857274 993.2840 2023-07-08 23:00:25 1688857225 993.2140 2023-07-08 22:59:38 1688857178 992.9950 2023-07-08 22:58:50 1688857130 993.1380 2023-07-08 22:58:04 1688857084 993.2140 2023-07-08 22:57:17 1688857037 993.1000 2023-07-08 22:56:29 1688856989 993.0820 2023-07-08 22:55:42 1688856942 993.0290 2023-07-08 22:54:55 1688856895 993.0610 2023-07-08 22:54:08 1688856848 992.9950 2023-07-08 22:53:21 1688856801 992.9730 2023-07-08 22:52:33 1688856753 992.9580 2023-07-08 22:51:46 1688856706 992.8310 2023-07-08 22:50:59 1688856659 992.9650 2023-07-08 22:50:12 1688856612 992.7560 2023-07-08 22:49:24 1688856564 992.8160 2023-07-08 22:48:37 1688856517 992.6840 2023-07-08 22:47:50 1688856470 992.7070 2023-07-08 22:47:03 1688856423 992.6030 2023-07-08 22:46:15 1688856375 992.8270 2023-07-08 22:45:28 1688856328 992.7410 2023-07-08 22:44:41 1688856281 992.8030 2023-07-08 22:43:53 1688856233 992.8960 2023-07-08 22:43:06 1688856186 992.7940 2023-07-08 22:42:19 1688856139 992.6870 2023-07-08 22:41:31 1688856091 992.7390 2023-07-08 22:40:44 1688856044 992.6360 2023-07-08 22:39:57 1688855997 992.7120 2023-07-08 22:39:09 1688855949 992.7940 2023-07-08 22:38:22 1688855902 992.8200 2023-07-08 22:37:35 1688855855 992.7040 2023-07-08 22:36:48 1688855808 992.6990 2023-07-08 22:36:00 1688855760 992.7000 2023-07-08 22:35:13 1688855713 992.7090 2023-07-08 22:34:26 1688855666 992.7490 2023-07-08 22:33:38 1688855618 992.7470 2023-07-08 22:32:51 1688855571 992.8180 2023-07-08 22:32:04 1688855524 992.7490 2023-07-08 22:31:16 1688855476 992.7610 2023-07-08 22:30:29 1688855429 992.7200 2023-07-08 22:29:42 1688855382 992.6490 2023-07-08 22:28:54 1688855334 992.7280 2023-07-08 22:28:07 1688855287 992.6170 2023-07-08 22:27:21 1688855241 992.6250 2023-07-08 22:26:34 1688855194 992.6980 2023-07-08 22:25:48 1688855148 992.6680 2023-07-08 22:25:02 1688855102 992.6690 2023-07-08 22:24:15 1688855055 992.5800 2023-07-08 22:23:29 1688855009 992.6230 2023-07-08 22:22:43 1688854963 992.4720 2023-07-08 22:21:56 1688854916 992.4830 2023-07-08 22:21:10 1688854870 992.4930 2023-07-08 22:20:24 1688854824 992.4840 2023-07-08 22:19:37 1688854777 992.4620 2023-07-08 22:18:51 1688854731 992.4490 2023-07-08 22:18:05 1688854685 992.5380 2023-07-08 22:17:18 1688854638 992.4470 2023-07-08 22:16:32 1688854592 992.3300 2023-07-08 22:15:45 1688854545 992.3380 2023-07-08 22:14:59 1688854499 992.2910 2023-07-08 22:14:12 1688854452 992.2840 2023-07-08 22:13:26 1688854406 992.3280 2023-07-08 22:12:40 1688854360 992.3320 2023-07-08 22:11:53 1688854313 992.2740 2023-07-08 22:11:07 1688854267 992.1830 2023-07-08 22:10:21 1688854221 992.1540 2023-07-08 22:09:34 1688854174 992.2120 2023-07-08 22:08:48 1688854128 992.1710 2023-07-08 22:08:02 1688854082 992.0580 2023-07-08 22:07:15 1688854035 991.9470 2023-07-08 22:06:29 1688853989 991.9230 2023-07-08 22:05:43 1688853943 991.9040 2023-07-08 22:04:56 1688853896 991.9860 2023-07-08 22:04:10 1688853850 991.9610 2023-07-08 22:03:24 1688853804 991.9430 2023-07-08 22:02:37 1688853757 991.8660 2023-07-08 22:01:51 1688853711 991.9190 2023-07-08 22:01:05 1688853665 991.8060 2023-07-08 22:00:18 1688853618 991.8350 2023-07-08 21:59:32 1688853572 991.8120 2023-07-08 21:58:46 1688853526 991.7250 2023-07-08 21:57:59 1688853479 991.7870 2023-07-08 21:57:13 1688853433 991.6580 2023-07-08 21:56:27 1688853387 991.6740 2023-07-08 21:55:40 1688853340 991.7170 2023-07-08 21:54:54 1688853294 991.6640 2023-07-08 21:54:08 1688853248 991.6760 2023-07-08 21:53:21 1688853201 991.6550 2023-07-08 21:52:35 1688853155 991.6760 2023-07-08 21:51:49 1688853109 991.7450 2023-07-08 21:51:02 1688853062 991.6190 2023-07-08 21:50:15 1688853015 991.6350 2023-07-08 21:49:29 1688852969 991.6750 2023-07-08 21:48:43 1688852923 991.6880 2023-07-08 21:47:56 1688852876 991.6840 2023-07-08 21:47:10 1688852830 991.5990 2023-07-08 21:46:24 1688852784 991.6320 2023-07-08 21:45:37 1688852737 991.6460 2023-07-08 21:44:51 1688852691 991.6560 2023-07-08 21:44:04 1688852644 991.7980 2023-07-08 21:43:18 1688852598 991.6300 2023-07-08 21:42:32 1688852552 991.5750 2023-07-08 21:41:46 1688852506 991.5600 2023-07-08 21:40:59 1688852459 991.5780 2023-07-08 21:40:13 1688852413 991.6490 2023-07-08 21:39:27 1688852367 991.5180 2023-07-08 21:38:40 1688852320 991.6030 2023-07-08 21:37:54 1688852274 991.5940 2023-07-08 21:37:08 1688852228 991.6010 2023-07-08 21:36:21 1688852181 991.6130 2023-07-08 21:35:35 1688852135 991.5820 2023-07-08 21:34:49 1688852089 991.5860 2023-07-08 21:34:02 1688852042 991.5260 2023-07-08 21:33:16 1688851996 991.4740 2023-07-08 21:32:30 1688851950 991.4980 2023-07-08 21:31:43 1688851903 991.4820 2023-07-08 21:30:57 1688851857 991.3940 2023-07-08 21:30:11 1688851811 991.4010 2023-07-08 21:29:24 1688851764 991.3320 2023-07-08 21:28:38 1688851718 991.3610 2023-07-08 21:27:52 1688851672 991.4000 2023-07-08 21:27:05 1688851625 991.2870 2023-07-08 21:26:19 1688851579 991.3720 2023-07-08 21:25:32 1688851532 991.3440 2023-07-08 21:24:46 1688851486 991.2850 2023-07-08 21:24:00 1688851440 991.3160 2023-07-08 21:23:14 1688851394 991.3420 2023-07-08 21:22:27 1688851347 991.3090 2023-07-08 21:21:41 1688851301 991.1700 2023-07-08 21:20:55 1688851255 991.2360 2023-07-08 21:20:08 1688851208 991.2280 2023-07-08 21:19:22 1688851162 991.1580 2023-07-08 21:18:36 1688851116 991.1520 2023-07-08 21:17:49 1688851069 991.0730 2023-07-08 21:17:03 1688851023 991.1530 2023-07-08 21:16:17 1688850977 991.0810 2023-07-08 21:15:30 1688850930 991.1240 2023-07-08 21:14:44 1688850884 991.0490 2023-07-08 21:13:58 1688850838 991.0100 2023-07-08 21:13:11 1688850791 991.0180 2023-07-08 21:12:25 1688850745 990.9650 2023-07-08 21:11:39 1688850699 990.9240 2023-07-08 21:10:52 1688850652 990.9510 2023-07-08 21:10:06 1688850606 990.9730 2023-07-08 21:09:20 1688850560 990.9740 2023-07-08 21:08:33 1688850513 990.9050 2023-07-08 21:07:47 1688850467 990.9270 2023-07-08 21:07:00 1688850420 990.9240 2023-07-08 21:06:14 1688850374 990.9440 2023-07-08 21:05:28 1688850328 991.0010 2023-07-08 21:04:41 1688850281 990.9750 2023-07-08 21:03:55 1688850235 990.9560 2023-07-08 21:03:09 1688850189 990.9480 2023-07-08 21:02:22 1688850142 990.8540 2023-07-08 21:01:36 1688850096 991.0130 2023-07-08 21:00:50 1688850050 990.9740 2023-07-08 21:00:03 1688850003 990.9540 2023-07-08 20:59:17 1688849957 990.8790 2023-07-08 20:58:31 1688849911 990.8190 2023-07-08 20:57:45 1688849865 990.8820 2023-07-08 20:56:58 1688849818 990.9000 2023-07-08 20:56:12 1688849772 990.7670 2023-07-08 20:55:25 1688849725 990.7010 2023-07-08 20:54:39 1688849679 990.6510 2023-07-08 20:53:52 1688849632 990.7200 2023-07-08 20:53:06 1688849586 990.7040 2023-07-08 20:52:20 1688849540 990.7690 2023-07-08 20:51:33 1688849493 990.7290 2023-07-08 20:50:47 1688849447 990.7280 2023-07-08 20:50:01 1688849401 990.7290 2023-07-08 20:49:14 1688849354 990.7090 2023-07-08 20:48:28 1688849308 990.6860 2023-07-08 20:47:42 1688849262 990.6970 2023-07-08 20:46:55 1688849215 990.6090 2023-07-08 20:46:08 1688849168 990.5930 2023-07-08 20:45:22 1688849122 990.5360 2023-07-08 20:44:36 1688849076 990.5020 2023-07-08 20:43:49 1688849029 990.5910 2023-07-08 20:43:01 1688848981 990.4990 2023-07-08 20:42:14 1688848934 990.5440 2023-07-08 20:41:28 1688848888 990.4770 2023-07-08 20:40:41 1688848841 990.5060 2023-07-08 20:39:55 1688848795 990.4730 2023-07-08 20:39:08 1688848748 990.4720 2023-07-08 20:38:22 1688848702 990.4440 2023-07-08 20:37:36 1688848656 990.3690 2023-07-08 20:36:49 1688848609 990.3410 2023-07-08 20:36:03 1688848563 990.3890 2023-07-08 20:35:17 1688848517 990.3130 2023-07-08 20:34:30 1688848470 990.2450 2023-07-08 20:33:44 1688848424 990.3070 2023-07-08 20:32:58 1688848378 990.1590 2023-07-08 20:32:11 1688848331 990.2900 2023-07-08 20:31:25 1688848285 990.2650 2023-07-08 20:30:39 1688848239 990.2480 2023-07-08 20:29:52 1688848192 990.2600 2023-07-08 20:29:06 1688848146 990.2400 2023-07-08 20:28:20 1688848100 990.1140 2023-07-08 20:27:33 1688848053 990.1510 2023-07-08 20:26:47 1688848007 990.1100 2023-07-08 20:26:00 1688847960 990.1230 2023-07-08 20:25:14 1688847914 990.0140 2023-07-08 20:24:28 1688847868 990.0510 2023-07-08 20:23:41 1688847821 989.9740 2023-07-08 20:22:55 1688847775 989.9810 2023-07-08 20:22:09 1688847729 989.9620 2023-07-08 20:21:22 1688847682 989.8800 2023-07-08 20:20:36 1688847636 989.9540 2023-07-08 20:19:50 1688847590 989.7550 2023-07-08 20:19:03 1688847543 989.7920 2023-07-08 20:18:17 1688847497 989.7750 2023-07-08 20:17:31 1688847451 989.7060 2023-07-08 20:16:44 1688847404 989.6890 2023-07-08 20:15:58 1688847358 989.7090 2023-07-08 20:15:11 1688847311 989.7440 2023-07-08 20:14:25 1688847265 989.7390 2023-07-08 20:13:39 1688847219 989.8300 2023-07-08 20:12:52 1688847172 989.7790 2023-07-08 20:12:06 1688847126 989.8460 2023-07-08 20:11:20 1688847080 989.8670 2023-07-08 20:10:33 1688847033 989.8110 2023-07-08 20:09:47 1688846987 989.7600 2023-07-08 20:09:01 1688846941 989.6820 2023-07-08 20:08:13 1688846893 989.5880 2023-07-08 20:07:27 1688846847 989.6110 2023-07-08 20:06:40 1688846800 989.4990 2023-07-08 20:05:54 1688846754 989.5360 2023-07-08 20:05:08 1688846708 989.5590 2023-07-08 20:04:21 1688846661 989.4600 2023-07-08 20:03:35 1688846615 989.4830 2023-07-08 20:02:49 1688846569 989.5780 2023-07-08 20:02:02 1688846522 989.4630 2023-07-08 20:01:16 1688846476 989.4450 2023-07-08 20:00:30 1688846430 989.5060 2023-07-08 19:59:43 1688846383 989.4280 2023-07-08 19:58:57 1688846337 989.5190 2023-07-08 19:58:11 1688846291 989.4530 2023-07-08 19:57:24 1688846244 989.4990 2023-07-08 19:56:38 1688846198 989.4580 2023-07-08 19:55:51 1688846151 989.4040 2023-07-08 19:55:05 1688846105 989.2910 2023-07-08 19:54:19 1688846059 989.2280 2023-07-08 19:53:32 1688846012 989.2930 2023-07-08 19:52:46 1688845966 989.2690 2023-07-08 19:52:00 1688845920 989.1890 2023-07-08 19:51:13 1688845873 989.3290 2023-07-08 19:50:27 1688845827 989.2260 2023-07-08 19:49:41 1688845781 989.2360 2023-07-08 19:48:54 1688845734 989.2120 2023-07-08 19:48:08 1688845688 989.2810 2023-07-08 19:47:22 1688845642 989.2370 2023-07-08 19:46:35 1688845595 989.2450 2023-07-08 19:45:49 1688845549 989.1520 2023-07-08 19:45:03 1688845503 989.1660 2023-07-08 19:44:16 1688845456 989.0670 2023-07-08 19:43:30 1688845410 988.9870 2023-07-08 19:42:44 1688845364 989.0600 2023-07-08 19:41:57 1688845317 988.9820 2023-07-08 19:41:11 1688845271 988.8990 2023-07-08 19:40:24 1688845224 988.9500 2023-07-08 19:39:37 1688845177 988.8220 2023-07-08 19:38:51 1688845131 988.8730 2023-07-08 19:38:05 1688845085 988.8880 2023-07-08 19:37:18 1688845038 988.8790 2023-07-08 19:36:32 1688844992 988.8950 2023-07-08 19:35:46 1688844946 988.8980 2023-07-08 19:34:59 1688844899 988.8060 2023-07-08 19:34:13 1688844853 988.7910 2023-07-08 19:33:27 1688844807 988.7910 2023-07-08 19:32:40 1688844760 988.7770 2023-07-08 19:31:54 1688844714 988.7740 2023-07-08 19:31:08 1688844668 988.8320 2023-07-08 19:30:21 1688844621 988.7710 2023-07-08 19:29:35 1688844575 988.7760 2023-07-08 19:28:48 1688844528 988.7930 2023-07-08 19:28:02 1688844482 988.7820 2023-07-08 19:27:16 1688844436 988.7460 2023-07-08 19:26:29 1688844389 988.5370 2023-07-08 19:25:43 1688844343 988.8940 2023-07-08 19:24:56 1688844296 988.7440 2023-07-08 19:24:10 1688844250 988.7630 2023-07-08 19:23:24 1688844204 988.6250 2023-07-08 19:22:37 1688844157 988.6510 2023-07-08 19:21:51 1688844111 988.7840 2023-07-08 19:21:05 1688844065 988.6810 2023-07-08 19:20:18 1688844018 988.7620 2023-07-08 19:19:32 1688843972 988.6900 2023-07-08 19:18:46 1688843926 988.5960 2023-07-08 19:17:59 1688843879 988.7070 2023-07-08 19:17:13 1688843833 988.6120 2023-07-08 19:16:27 1688843787 988.5580 2023-07-08 19:15:40 1688843740 988.6750 2023-07-08 19:14:54 1688843694 988.6500 2023-07-08 19:14:08 1688843648 988.7670 2023-07-08 19:13:21 1688843601 988.6560 2023-07-08 19:12:35 1688843555 988.6870 2023-07-08 19:11:49 1688843509 988.6790 2023-07-08 19:11:02 1688843462 988.5810 2023-07-08 19:10:16 1688843416 988.5740 2023-07-08 19:09:30 1688843370 988.6550 2023-07-08 19:08:44 1688843324 988.5810 2023-07-08 19:07:57 1688843277 988.5550 2023-07-08 19:07:11 1688843231 988.5810 2023-07-08 19:06:24 1688843184 988.4960 2023-07-08 19:05:38 1688843138 988.4860 2023-07-08 19:04:51 1688843091 988.4340 2023-07-08 19:04:05 1688843045 988.3760 2023-07-08 19:03:19 1688842999 988.5720 2023-07-08 19:02:32 1688842952 988.3860 2023-07-08 19:01:46 1688842906 988.3280 2023-07-08 19:01:00 1688842860 988.3890 2023-07-08 19:00:13 1688842813 988.2700 2023-07-08 18:59:27 1688842767 988.3140 2023-07-08 18:58:41 1688842721 988.3980 2023-07-08 18:57:54 1688842674 988.3580 2023-07-08 18:57:08 1688842628 988.3300 2023-07-08 18:56:21 1688842581 988.3850 2023-07-08 18:55:35 1688842535 988.3670 2023-07-08 18:54:49 1688842489 988.3100 2023-07-08 18:54:02 1688842442 988.3270 2023-07-08 18:53:16 1688842396 988.2920 2023-07-08 18:52:30 1688842350 988.3050 2023-07-08 18:51:43 1688842303 988.2920 2023-07-08 18:50:57 1688842257 988.1540 2023-07-08 18:50:11 1688842211 988.1840 2023-07-08 18:49:24 1688842164 988.1320 2023-07-08 18:48:38 1688842118 988.1400 2023-07-08 18:47:52 1688842072 988.1160 2023-07-08 18:47:05 1688842025 988.0940 2023-07-08 18:46:19 1688841979 988.1580 2023-07-08 18:45:33 1688841933 988.1380 2023-07-08 18:44:46 1688841886 988.1570 2023-07-08 18:44:00 1688841840 988.1030 2023-07-08 18:43:14 1688841794 988.1940 2023-07-08 18:42:27 1688841747 987.9920 2023-07-08 18:41:41 1688841701 988.0580 2023-07-08 18:40:55 1688841655 988.0350 2023-07-08 18:40:08 1688841608 987.9910 2023-07-08 18:39:22 1688841562 988.0390 2023-07-08 18:38:35 1688841515 987.9840 2023-07-08 18:37:49 1688841469 988.0790 2023-07-08 18:37:02 1688841422 988.1210 2023-07-08 18:36:16 1688841376 988.0210 2023-07-08 18:35:30 1688841330 988.0310 2023-07-08 18:34:43 1688841283 988.0300 2023-07-08 18:33:57 1688841237 988.0380 2023-07-08 18:33:11 1688841191 987.9950 2023-07-08 18:32:24 1688841144 988.0940 2023-07-08 18:31:38 1688841098 988.0200 2023-07-08 18:30:52 1688841052 987.9630 2023-07-08 18:30:05 1688841005 987.8580 2023-07-08 18:29:19 1688840959 987.8760 2023-07-08 18:28:33 1688840913 987.7900 2023-07-08 18:27:46 1688840866 987.9160 2023-07-08 18:27:00 1688840820 987.8860 2023-07-08 18:26:14 1688840774 987.8810 2023-07-08 18:25:27 1688840727 987.8420 2023-07-08 18:24:41 1688840681 987.7710 2023-07-08 18:23:55 1688840635 987.7240 2023-07-08 18:23:08 1688840588 987.5510 2023-07-08 18:22:22 1688840542 987.5800 2023-07-08 18:21:36 1688840496 987.6130 2023-07-08 18:20:49 1688840449 987.6280 2023-07-08 18:20:03 1688840403 987.6230 2023-07-08 18:19:16 1688840356 987.6120 2023-07-08 18:18:30 1688840310 987.5310 2023-07-08 18:17:44 1688840264 987.5620 2023-07-08 18:16:57 1688840217 987.6010 2023-07-08 18:16:11 1688840171 987.6750 2023-07-08 18:15:25 1688840125 987.6550 2023-07-08 18:14:38 1688840078 987.6630 2023-07-08 18:13:52 1688840032 987.4650 2023-07-08 18:13:06 1688839986 987.5510 2023-07-08 18:12:19 1688839939 987.6060 2023-07-08 18:11:33 1688839893 987.5690 2023-07-08 18:10:47 1688839847 987.4560 2023-07-08 18:10:00 1688839800 987.3020 2023-07-08 18:09:14 1688839754 987.4810 2023-07-08 18:08:28 1688839708 987.4460 2023-07-08 18:07:41 1688839661 987.4540 2023-07-08 18:06:55 1688839615 987.4030 2023-07-08 18:06:09 1688839569 987.3810 2023-07-08 18:05:22 1688839522 987.3500 2023-07-08 18:04:36 1688839476 987.4430 2023-07-08 18:03:50 1688839430 987.4380 2023-07-08 18:03:03 1688839383 987.1560 2023-07-08 18:02:17 1688839337 987.2800 2023-07-08 18:01:31 1688839291 987.2720 2023-07-08 18:00:44 1688839244 987.1230 2023-07-08 17:59:58 1688839198 987.1800 2023-07-08 17:59:12 1688839152 987.1880 2023-07-08 17:58:25 1688839105 987.1270 2023-07-08 17:57:39 1688839059 987.1180 2023-07-08 17:56:53 1688839013 987.0240 2023-07-08 17:56:07 1688838967 986.9910 2023-07-08 17:55:20 1688838920 987.0050 2023-07-08 17:54:34 1688838874 986.7980 2023-07-08 17:53:47 1688838827 986.8650 2023-07-08 17:53:01 1688838781 986.9630 2023-07-08 17:52:14 1688838734 986.8580 2023-07-08 17:51:28 1688838688 986.9770 2023-07-08 17:50:41 1688838641 986.8540 2023-07-08 17:49:54 1688838594 986.8860 2023-07-08 17:49:08 1688838548 986.7740 2023-07-08 17:48:22 1688838502 986.7200 2023-07-08 17:47:35 1688838455 986.6810 2023-07-08 17:46:49 1688838409 986.6590 2023-07-08 17:46:03 1688838363 986.7110 2023-07-08 17:45:16 1688838316 986.7040 2023-07-08 17:44:30 1688838270 986.6350 2023-07-08 17:43:44 1688838224 986.6870 2023-07-08 17:42:56 1688838176 986.6110 2023-07-08 17:42:10 1688838130 986.6660 2023-07-08 17:41:24 1688838084 986.7360 2023-07-08 17:40:37 1688838037 986.5800 2023-07-08 17:39:51 1688837991 986.5930 2023-07-08 17:39:05 1688837945 986.4680 2023-07-08 17:38:18 1688837898 986.4370 2023-07-08 17:37:32 1688837852 986.3970 2023-07-08 17:36:46 1688837806 986.4850 2023-07-08 17:35:59 1688837759 986.4200 2023-07-08 17:35:13 1688837713 986.4170 2023-07-08 17:34:27 1688837667 986.4540 2023-07-08 17:33:40 1688837620 986.4310 2023-07-08 17:32:54 1688837574 986.4050 2023-07-08 17:32:08 1688837528 986.4650 2023-07-08 17:31:21 1688837481 986.3490 2023-07-08 17:30:35 1688837435 986.5810 2023-07-08 17:29:49 1688837389 986.4170 2023-07-08 17:29:02 1688837342 986.5370 2023-07-08 17:28:16 1688837296 986.5670 2023-07-08 17:27:30 1688837250 986.6070 2023-07-08 17:26:43 1688837203 986.5030 2023-07-08 17:25:57 1688837157 986.4610 2023-07-08 17:25:11 1688837111 986.4880 2023-07-08 17:24:24 1688837064 986.2880 2023-07-08 17:23:38 1688837018 986.3910 2023-07-08 17:22:52 1688836972 986.2480 2023-07-08 17:22:05 1688836925 986.4720 2023-07-08 17:21:19 1688836879 986.4650 2023-07-08 17:20:33 1688836833 986.5640 2023-07-08 17:19:46 1688836786 986.4190 2023-07-08 17:19:00 1688836740 986.2390 2023-07-08 17:18:13 1688836693 986.2370 2023-07-08 17:17:27 1688836647 986.1700 2023-07-08 17:16:41 1688836601 986.2090 2023-07-08 17:15:54 1688836554 986.2570 2023-07-08 17:15:07 1688836507 986.2340 2023-07-08 17:14:21 1688836461 986.2190 2023-07-08 17:13:34 1688836414 986.2350 2023-07-08 17:12:48 1688836368 986.2370 2023-07-08 17:12:02 1688836322 986.2430 2023-07-08 17:11:15 1688836275 986.1700 2023-07-08 17:10:29 1688836229 986.3290 2023-07-08 17:09:43 1688836183 986.2600 2023-07-08 17:08:56 1688836136 986.2490 2023-07-08 17:08:10 1688836090 986.2910 2023-07-08 17:07:24 1688836044 986.1200 2023-07-08 17:06:38 1688835998 986.1770 2023-07-08 17:05:51 1688835951 986.2130 2023-07-08 17:05:05 1688835905 986.2720 2023-07-08 17:04:19 1688835859 986.3780 2023-07-08 17:03:32 1688835812 986.3820 2023-07-08 17:02:46 1688835766 986.2810 2023-07-08 17:02:00 1688835720 986.4940 2023-07-08 17:01:13 1688835673 986.4350 2023-07-08 17:00:26 1688835626 986.4450 2023-07-08 16:59:40 1688835580 986.4040 2023-07-08 16:58:53 1688835533 986.5730 2023-07-08 16:58:07 1688835487 986.4730 2023-07-08 16:57:21 1688835441 986.4080 2023-07-08 16:56:34 1688835394 986.4900 2023-07-08 16:55:48 1688835348 986.6020 2023-07-08 16:55:02 1688835302 986.6380 2023-07-08 16:54:15 1688835255 986.5940 2023-07-08 16:53:29 1688835209 986.5890 2023-07-08 16:52:43 1688835163 986.6010 2023-07-08 16:51:56 1688835116 986.6680 2023-07-08 16:51:10 1688835070 986.5980 2023-07-08 16:50:24 1688835024 986.4260 2023-07-08 16:49:37 1688834977 986.4770 2023-07-08 16:48:51 1688834931 986.4250 2023-07-08 16:48:05 1688834885 986.4450 2023-07-08 16:47:18 1688834838 986.3780 2023-07-08 16:46:32 1688834792 986.4030 2023-07-08 16:45:46 1688834746 986.4790 2023-07-08 16:44:59 1688834699 986.6490 2023-07-08 16:44:13 1688834653 986.2600 2023-07-08 16:43:27 1688834607 986.4410 2023-07-08 16:42:40 1688834560 986.0900 2023-07-08 16:41:54 1688834514 986.4480 2023-07-08 16:41:08 1688834468 986.1870 2023-07-08 16:40:21 1688834421 986.1580 2023-07-08 16:39:35 1688834375 986.2020 2023-07-08 16:38:49 1688834329 986.1510 2023-07-08 16:38:02 1688834282 986.3700 2023-07-08 16:37:16 1688834236 986.2520 2023-07-08 16:36:30 1688834190 986.2820 2023-07-08 16:35:43 1688834143 986.3050 2023-07-08 16:34:57 1688834097 986.4550 2023-07-08 16:34:11 1688834051 986.4080 2023-07-08 16:33:24 1688834004 986.3950 2023-07-08 16:32:38 1688833958 986.4240 2023-07-08 16:31:52 1688833912 986.3550 2023-07-08 16:31:05 1688833865 986.4920 2023-07-08 16:30:19 1688833819 986.5330 2023-07-08 16:29:32 1688833772 986.5250 2023-07-08 16:28:46 1688833726 986.4930 2023-07-08 16:28:00 1688833680 986.5520 2023-07-08 16:27:13 1688833633 986.5010 2023-07-08 16:26:27 1688833587 986.5230 2023-07-08 16:25:41 1688833541 986.5720 2023-07-08 16:24:54 1688833494 986.5120 2023-07-08 16:24:08 1688833448 986.5160 2023-07-08 16:23:22 1688833402 986.4670 2023-07-08 16:22:35 1688833355 986.4150 2023-07-08 16:21:49 1688833309 986.4740 2023-07-08 16:21:03 1688833263 986.4420 2023-07-08 16:20:16 1688833216 986.4600 2023-07-08 16:19:30 1688833170 986.3230 2023-07-08 16:18:44 1688833124 986.3570 2023-07-08 16:17:57 1688833077 986.2270 2023-07-08 16:17:11 1688833031 986.1840 2023-07-08 16:16:25 1688832985 986.2360 2023-07-08 16:15:38 1688832938 986.2350 2023-07-08 16:14:52 1688832892 986.2790 2023-07-08 16:14:06 1688832846 986.1170 2023-07-08 16:13:19 1688832799 986.0380 2023-07-08 16:12:33 1688832753 986.1150 2023-07-08 16:11:46 1688832706 986.0630 2023-07-08 16:11:00 1688832660 986.0360 2023-07-08 16:10:14 1688832614 985.8930 2023-07-08 16:09:27 1688832567 986.1430 2023-07-08 16:08:41 1688832521 986.1170 2023-07-08 16:07:55 1688832475 986.1180 2023-07-08 16:07:09 1688832429 986.1640 2023-07-08 16:06:22 1688832382 986.1500 2023-07-08 16:05:36 1688832336 986.1500 2023-07-08 16:04:49 1688832289 986.1350 2023-07-08 16:04:03 1688832243 986.0870 2023-07-08 16:03:17 1688832197 986.0770 2023-07-08 16:02:30 1688832150 986.1640 2023-07-08 16:01:44 1688832104 986.0660 2023-07-08 16:00:58 1688832058 986.0230 2023-07-08 16:00:11 1688832011 985.9930 2023-07-08 15:59:25 1688831965 986.0250 2023-07-08 15:58:39 1688831919 986.1540 2023-07-08 15:57:52 1688831872 986.1310 2023-07-08 15:57:06 1688831826 986.0310 2023-07-08 15:56:20 1688831780 986.1270 2023-07-08 15:55:33 1688831733 986.1130 2023-07-08 15:54:47 1688831687 986.0590 2023-07-08 15:54:01 1688831641 986.1020 2023-07-08 15:53:14 1688831594 986.0420 2023-07-08 15:52:28 1688831548 986.1030 2023-07-08 15:51:42 1688831502 986.0900 2023-07-08 15:50:55 1688831455 986.0690 2023-07-08 15:50:09 1688831409 986.0970 2023-07-08 15:49:23 1688831363 986.1250 2023-07-08 15:48:36 1688831316 986.0220 2023-07-08 15:47:50 1688831270 985.9220 2023-07-08 15:47:04 1688831224 986.0520 2023-07-08 15:46:17 1688831177 985.9820 2023-07-08 15:45:31 1688831131 986.0620 2023-07-08 15:44:45 1688831085 985.8830 2023-07-08 15:43:58 1688831038 985.8870 2023-07-08 15:43:12 1688830992 985.8950 2023-07-08 15:42:26 1688830946 985.9760 2023-07-08 15:41:39 1688830899 985.9260 2023-07-08 15:40:53 1688830853 986.0780 2023-07-08 15:40:07 1688830807 986.0170 2023-07-08 15:39:20 1688830760 986.1160 2023-07-08 15:38:34 1688830714 986.0610 2023-07-08 15:37:48 1688830668 986.1380 2023-07-08 15:37:01 1688830621 986.1060 2023-07-08 15:36:15 1688830575 986.0550 2023-07-08 15:35:29 1688830529 986.0580 2023-07-08 15:34:42 1688830482 986.0770 2023-07-08 15:33:56 1688830436 986.0440 2023-07-08 15:33:10 1688830390 986.0140 2023-07-08 15:32:23 1688830343 986.0470 2023-07-08 15:31:37 1688830297 986.1850 2023-07-08 15:30:51 1688830251 986.0690 2023-07-08 15:30:04 1688830204 986.1040 2023-07-08 15:29:18 1688830158 986.1250 2023-07-08 15:28:32 1688830112 986.1350 2023-07-08 15:27:45 1688830065 986.1580 2023-07-08 15:26:59 1688830019 986.2260 2023-07-08 15:26:13 1688829973 986.2250 2023-07-08 15:25:27 1688829927 986.1740 2023-07-08 15:24:40 1688829880 986.1270 2023-07-08 15:23:54 1688829834 986.2880 2023-07-08 15:23:08 1688829788 986.0750 2023-07-08 15:22:21 1688829741 986.1510 2023-07-08 15:21:35 1688829695 986.0850 2023-07-08 15:20:49 1688829649 986.0660 2023-07-08 15:20:02 1688829602 986.0080 2023-07-08 15:19:15 1688829555 986.0630 2023-07-08 15:18:28 1688829508 986.0000 2023-07-08 15:17:42 1688829462 986.1000 2023-07-08 15:16:56 1688829416 985.8900 2023-07-08 15:16:09 1688829369 985.9180 2023-07-08 15:15:23 1688829323 986.0810 2023-07-08 15:14:37 1688829277 986.0630 2023-07-08 15:13:50 1688829230 985.9830 2023-07-08 15:13:04 1688829184 986.0160 2023-07-08 15:12:18 1688829138 986.0720 2023-07-08 15:11:31 1688829091 986.0200 2023-07-08 15:10:45 1688829045 986.0250 2023-07-08 15:09:59 1688828999 985.7880 2023-07-08 15:09:12 1688828952 986.0270 2023-07-08 15:08:26 1688828906 986.0200 2023-07-08 15:07:40 1688828860 985.9270 2023-07-08 15:06:53 1688828813 986.0140 2023-07-08 15:06:07 1688828767 985.9640 2023-07-08 15:05:20 1688828720 985.9400 2023-07-08 15:04:34 1688828674 986.0920 2023-07-08 15:03:48 1688828628 986.0430 2023-07-08 15:03:01 1688828581 986.0150 2023-07-08 15:02:15 1688828535 986.1040 2023-07-08 15:01:29 1688828489 986.0480 2023-07-08 15:00:42 1688828442 986.1250 2023-07-08 14:59:56 1688828396 986.1090 2023-07-08 14:59:10 1688828350 986.1620 2023-07-08 14:58:23 1688828303 986.2080 2023-07-08 14:57:37 1688828257 986.1920 2023-07-08 14:56:51 1688828211 986.2540 2023-07-08 14:56:04 1688828164 986.2530 2023-07-08 14:55:18 1688828118 986.2870 2023-07-08 14:54:32 1688828072 986.2830 2023-07-08 14:53:45 1688828025 986.2790 2023-07-08 14:52:59 1688827979 986.2590 2023-07-08 14:52:13 1688827933 986.2320 2023-07-08 14:51:26 1688827886 986.2740 2023-07-08 14:50:40 1688827840 986.2700 2023-07-08 14:49:54 1688827794 986.3070 2023-07-08 14:49:07 1688827747 986.2910 2023-07-08 14:48:21 1688827701 986.2830 2023-07-08 14:47:34 1688827654 986.3320 2023-07-08 14:46:48 1688827608 986.4400 2023-07-08 14:46:02 1688827562 986.3100 2023-07-08 14:45:15 1688827515 986.2530 2023-07-08 14:44:29 1688827469 986.3140 2023-07-08 14:43:43 1688827423 986.2130 2023-07-08 14:42:56 1688827376 986.3130 2023-07-08 14:42:10 1688827330 986.3100 2023-07-08 14:41:24 1688827284 986.1730 2023-07-08 14:40:37 1688827237 986.0020 2023-07-08 14:39:51 1688827191 985.9590 2023-07-08 14:39:04 1688827144 986.0950 2023-07-08 14:38:18 1688827098 986.1290 2023-07-08 14:37:32 1688827052 986.0760 2023-07-08 14:36:45 1688827005 986.1570 2023-07-08 14:35:59 1688826959 986.1170 2023-07-08 14:35:13 1688826913 986.1700 2023-07-08 14:34:26 1688826866 986.1480 2023-07-08 14:33:40 1688826820 986.1830 2023-07-08 14:32:54 1688826774 986.1260 2023-07-08 14:32:07 1688826727 986.2060 2023-07-08 14:31:21 1688826681 986.2290 2023-07-08 14:30:35 1688826635 986.2990 2023-07-08 14:29:48 1688826588 986.3560 2023-07-08 14:29:02 1688826542 986.4190 2023-07-08 14:28:16 1688826496 986.4090 2023-07-08 14:27:30 1688826450 986.4020 2023-07-08 14:26:43 1688826403 986.3950 2023-07-08 14:25:57 1688826357 986.3780 2023-07-08 14:25:11 1688826311 986.4430 2023-07-08 14:24:23 1688826263 986.4500 2023-07-08 14:23:36 1688826216 986.4780 2023-07-08 14:22:49 1688826169 986.4280 2023-07-08 14:22:02 1688826122 986.3720 2023-07-08 14:21:15 1688826075 986.4150 2023-07-08 14:20:28 1688826028 986.3900 2023-07-08 14:19:40 1688825980 986.3880 2023-07-08 14:18:53 1688825933 986.3940 2023-07-08 14:18:06 1688825886 986.3200 2023-07-08 14:17:18 1688825838 986.3290 2023-07-08 14:16:31 1688825791 986.3720 2023-07-08 14:15:44 1688825744 986.3920 2023-07-08 14:14:57 1688825697 986.2280 2023-07-08 14:14:09 1688825649 986.0900 2023-07-08 14:13:22 1688825602 986.2670 2023-07-08 14:12:36 1688825556 986.2480 2023-07-08 14:11:48 1688825508 986.2230 2023-07-08 14:11:01 1688825461 986.2600 2023-07-08 14:10:14 1688825414 986.2670 2023-07-08 14:09:27 1688825367 986.3050 2023-07-08 14:08:39 1688825319 986.3630 2023-07-08 14:07:52 1688825272 986.3190 2023-07-08 14:07:05 1688825225 986.2920 2023-07-08 14:06:18 1688825178 986.2590 2023-07-08 14:05:31 1688825131 986.2970 2023-07-08 14:04:44 1688825084 986.2130 2023-07-08 14:03:56 1688825036 986.1770 2023-07-08 14:03:09 1688824989 986.2660 2023-07-08 14:02:23 1688824943 986.2590 2023-07-08 14:01:35 1688824895 986.1560 2023-07-08 14:00:48 1688824848 986.1320 2023-07-08 14:00:00 1688824800 986.1040 2023-07-08 13:59:13 1688824753 986.1210 2023-07-08 13:58:26 1688824706 986.1310 2023-07-08 13:57:39 1688824659 986.0800 2023-07-08 13:56:51 1688824611 986.1160 2023-07-08 13:56:04 1688824564 986.0220 2023-07-08 13:55:17 1688824517 986.0150 2023-07-08 13:54:29 1688824469 986.0060 2023-07-08 13:53:42 1688824422 986.0030 2023-07-08 13:52:55 1688824375 985.9550 2023-07-08 13:52:08 1688824328 985.9610 2023-07-08 13:51:20 1688824280 985.9830 2023-07-08 13:50:34 1688824234 986.0860 2023-07-08 13:49:46 1688824186 986.1200 2023-07-08 13:48:59 1688824139 986.1610 2023-07-08 13:48:13 1688824093 986.1220 2023-07-08 13:47:25 1688824045 986.1800 2023-07-08 13:46:38 1688823998 986.1700 2023-07-08 13:45:51 1688823951 986.2460 2023-07-08 13:45:03 1688823903 986.1740 2023-07-08 13:44:16 1688823856 986.1810 2023-07-08 13:43:29 1688823809 986.1680 2023-07-08 13:42:42 1688823762 986.1010 2023-07-08 13:41:55 1688823715 986.1330 2023-07-08 13:41:07 1688823667 986.0990 2023-07-08 13:40:20 1688823620 986.1290 2023-07-08 13:39:33 1688823573 986.0290 2023-07-08 13:38:45 1688823525 986.0620 2023-07-08 13:37:59 1688823479 986.0610 2023-07-08 13:37:12 1688823432 986.0040 2023-07-08 13:36:24 1688823384 985.9100 2023-07-08 13:35:38 1688823338 985.9550 2023-07-08 13:34:50 1688823290 986.0560 2023-07-08 13:34:03 1688823243 986.0340 2023-07-08 13:33:16 1688823196 985.9420 2023-07-08 13:32:28 1688823148 986.0720 2023-07-08 13:31:41 1688823101 986.0310 2023-07-08 13:30:54 1688823054 986.0030 2023-07-08 13:30:07 1688823007 986.0360 2023-07-08 13:29:19 1688822959 985.9720 2023-07-08 13:28:32 1688822912 985.9170 2023-07-08 13:27:45 1688822865 985.8460 2023-07-08 13:26:58 1688822818 985.8420 2023-07-08 13:26:10 1688822770 985.7610 2023-07-08 13:25:24 1688822724 985.8260 2023-07-08 13:24:36 1688822676 985.7680 2023-07-08 13:23:49 1688822629 985.7570 2023-07-08 13:23:02 1688822582 985.6160 2023-07-08 13:22:14 1688822534 985.5730 2023-07-08 13:21:27 1688822487 985.4910 2023-07-08 13:20:40 1688822440 985.4790 2023-07-08 13:19:52 1688822392 985.3620 2023-07-08 13:19:05 1688822345 985.4780 2023-07-08 13:18:18 1688822298 985.4390 2023-07-08 13:17:31 1688822251 985.4130 2023-07-08 13:16:43 1688822203 985.4240 2023-07-08 13:15:56 1688822156 985.3530 2023-07-08 13:15:09 1688822109 985.2190 2023-07-08 13:14:21 1688822061 984.9880 2023-07-08 13:13:34 1688822014 984.9090 2023-07-08 13:12:47 1688821967 984.9800 2023-07-08 13:12:00 1688821920 985.0660 2023-07-08 13:11:12 1688821872 985.2220 2023-07-08 13:10:25 1688821825 985.4230 2023-07-08 13:09:38 1688821778 985.5760 2023-07-08 13:08:50 1688821730 985.5320 2023-07-08 13:08:03 1688821683 985.4530 2023-07-08 13:07:16 1688821636 985.4670 2023-07-08 13:06:28 1688821588 985.4830 2023-07-08 13:05:42 1688821542 985.4740 2023-07-08 13:04:55 1688821495 985.4840 2023-07-08 13:04:07 1688821447 985.5350 2023-07-08 13:03:20 1688821400 985.5410 2023-07-08 13:02:33 1688821353 985.5810 2023-07-08 13:01:45 1688821305 985.5840 2023-07-08 13:00:58 1688821258 985.5330 2023-07-08 13:00:12 1688821212 985.5400 2023-07-08 12:59:24 1688821164 985.4730 2023-07-08 12:58:37 1688821117 985.4410 2023-07-08 12:57:50 1688821070 985.3940 2023-07-08 12:57:03 1688821023 985.4110 2023-07-08 12:56:16 1688820976 985.3420 2023-07-08 12:55:29 1688820929 985.3260 2023-07-08 12:54:42 1688820882 985.3030 2023-07-08 12:53:55 1688820835 985.2550 2023-07-08 12:53:08 1688820788 985.2160 2023-07-08 12:52:21 1688820741 985.1800 2023-07-08 12:51:33 1688820693 985.1980 2023-07-08 12:50:46 1688820646 985.0770 2023-07-08 12:49:59 1688820599 984.9900 2023-07-08 12:49:11 1688820551 985.0110 2023-07-08 12:48:24 1688820504 985.0240 2023-07-08 12:47:37 1688820457 985.0860 2023-07-08 12:46:50 1688820410 985.0840 2023-07-08 12:46:02 1688820362 985.1420 2023-07-08 12:45:15 1688820315 985.0790 2023-07-08 12:44:28 1688820268 984.9660 2023-07-08 12:43:41 1688820221 984.9350 2023-07-08 12:42:53 1688820173 984.8790 2023-07-08 12:42:06 1688820126 984.9240 2023-07-08 12:41:17 1688820077 984.8650 2023-07-08 12:40:30 1688820030 984.8770 2023-07-08 12:39:43 1688819983 984.8090 2023-07-08 12:38:56 1688819936 984.7450 2023-07-08 12:38:09 1688819889 984.7780 2023-07-08 12:37:21 1688819841 984.7400 2023-07-08 12:36:35 1688819795 984.7260 2023-07-08 12:35:47 1688819747 984.6620 2023-07-08 12:35:00 1688819700 984.6840 2023-07-08 12:34:13 1688819653 984.6600 2023-07-08 12:33:25 1688819605 984.6630 2023-07-08 12:32:38 1688819558 984.6480 2023-07-08 12:31:51 1688819511 984.6040 2023-07-08 12:31:04 1688819464 984.6740 2023-07-08 12:30:15 1688819415 984.6770 2023-07-08 12:29:28 1688819368 984.6340 2023-07-08 12:28:41 1688819321 984.5380 2023-07-08 12:27:53 1688819273 984.6030 2023-07-08 12:27:06 1688819226 984.6420 2023-07-08 12:26:19 1688819179 984.6500 2023-07-08 12:25:31 1688819131 984.6760 2023-07-08 12:24:44 1688819084 984.6420 2023-07-08 12:23:57 1688819037 984.6600 2023-07-08 12:23:10 1688818990 984.6750 2023-07-08 12:22:22 1688818942 984.5260 2023-07-08 12:21:35 1688818895 984.4910 2023-07-08 12:20:48 1688818848 984.5370 2023-07-08 12:20:00 1688818800 984.5520 2023-07-08 12:19:13 1688818753 984.5720 2023-07-08 12:18:26 1688818706 984.5990 2023-07-08 12:17:38 1688818658 984.5770 2023-07-08 12:16:51 1688818611 984.6080 2023-07-08 12:16:03 1688818563 984.6330 2023-07-08 12:15:16 1688818516 984.6270 2023-07-08 12:14:29 1688818469 984.6400 2023-07-08 12:13:42 1688818422 984.6330 2023-07-08 12:12:55 1688818375 984.6790 2023-07-08 12:12:08 1688818328 984.7120 2023-07-08 12:11:21 1688818281 984.7120 2023-07-08 12:10:34 1688818234 984.7290 2023-07-08 12:09:46 1688818186 984.7270 2023-07-08 12:08:59 1688818139 984.8050 2023-07-08 12:08:12 1688818092 984.7360 2023-07-08 12:07:25 1688818045 984.7660 2023-07-08 12:06:37 1688817997 984.7900 2023-07-08 12:05:50 1688817950 984.7800 2023-07-08 12:05:03 1688817903 984.7720 2023-07-08 12:04:15 1688817855 984.7380 2023-07-08 12:03:28 1688817808 984.7670 2023-07-08 12:02:41 1688817761 984.7370 2023-07-08 12:01:53 1688817713 984.6860 2023-07-08 12:01:06 1688817666 984.6200 2023-07-08 12:00:18 1688817618 984.5770 2023-07-08 11:59:31 1688817571 984.6480 2023-07-08 11:58:44 1688817524 984.6960 2023-07-08 11:57:57 1688817477 984.6900 2023-07-08 11:57:09 1688817429 984.6440 2023-07-08 11:56:22 1688817382 984.6510 2023-07-08 11:55:35 1688817335 984.6460 2023-07-08 11:54:47 1688817287 984.6180 2023-07-08 11:54:00 1688817240 984.5390 2023-07-08 11:53:13 1688817193 984.5100 2023-07-08 11:52:25 1688817145 984.5750 2023-07-08 11:51:38 1688817098 984.6030 2023-07-08 11:50:51 1688817051 984.5810 2023-07-08 11:50:04 1688817004 984.4890 2023-07-08 11:49:17 1688816957 984.4320 2023-07-08 11:48:29 1688816909 984.4300 2023-07-08 11:47:42 1688816862 984.4580 2023-07-08 11:46:55 1688816815 984.3930 2023-07-08 11:46:07 1688816767 984.3300 2023-07-08 11:45:20 1688816720 984.3290 2023-07-08 11:44:33 1688816673 984.3310 2023-07-08 11:43:46 1688816626 984.3090 2023-07-08 11:42:58 1688816578 984.3730 2023-07-08 11:42:11 1688816531 984.3860 2023-07-08 11:41:24 1688816484 984.3500 2023-07-08 11:40:37 1688816437 984.3890 2023-07-08 11:39:50 1688816390 984.3720 2023-07-08 11:39:02 1688816342 984.3800 2023-07-08 11:38:15 1688816295 984.4020 2023-07-08 11:37:29 1688816249 984.4400 2023-07-08 11:36:43 1688816203 984.4700 2023-07-08 11:35:57 1688816157 984.4850 2023-07-08 11:35:10 1688816110 984.5210 2023-07-08 11:34:24 1688816064 984.4760 2023-07-08 11:33:38 1688816018 984.4480 2023-07-08 11:32:51 1688815971 984.4040 2023-07-08 11:32:05 1688815925 984.4150 2023-07-08 11:31:19 1688815879 984.4170 2023-07-08 11:30:32 1688815832 984.3690 2023-07-08 11:29:46 1688815786 984.3050 2023-07-08 11:29:00 1688815740 984.2630 2023-07-08 11:28:13 1688815693 984.2720 2023-07-08 11:27:27 1688815647 984.2820 2023-07-08 11:26:41 1688815601 984.2700 2023-07-08 11:25:54 1688815554 984.2560 2023-07-08 11:25:08 1688815508 984.2400 2023-07-08 11:24:21 1688815461 984.2700 2023-07-08 11:23:35 1688815415 984.2950 2023-07-08 11:22:49 1688815369 984.2720 2023-07-08 11:22:03 1688815323 984.2310 2023-07-08 11:21:16 1688815276 984.2180 2023-07-08 11:20:30 1688815230 984.2400 2023-07-08 11:19:43 1688815183 984.2410 2023-07-08 11:18:57 1688815137 984.3530 2023-07-08 11:18:11 1688815091 984.2770 2023-07-08 11:17:25 1688815045 984.3470 2023-07-08 11:16:38 1688814998 984.2880 2023-07-08 11:15:52 1688814952 984.3150 2023-07-08 11:15:06 1688814906 984.3610 2023-07-08 11:14:19 1688814859 984.3670 2023-07-08 11:13:33 1688814813 984.3550 2023-07-08 11:12:47 1688814767 984.3650 2023-07-08 11:12:00 1688814720 984.3330 2023-07-08 11:11:14 1688814674 984.3480 2023-07-08 11:10:28 1688814628 984.4110 2023-07-08 11:09:41 1688814581 984.4390 2023-07-08 11:08:55 1688814535 984.4260 2023-07-08 11:08:08 1688814488 984.4160 2023-07-08 11:07:22 1688814442 984.4190 2023-07-08 11:06:36 1688814396 984.3640 2023-07-08 11:05:49 1688814349 984.3670 2023-07-08 11:05:03 1688814303 984.3770 2023-07-08 11:04:17 1688814257 984.4320 2023-07-08 11:03:30 1688814210 984.4550 2023-07-08 11:02:44 1688814164 984.4830 2023-07-08 11:01:58 1688814118 984.4520 2023-07-08 11:01:11 1688814071 984.4670 2023-07-08 11:00:25 1688814025 984.4600 2023-07-08 10:59:39 1688813979 984.4720 2023-07-08 10:58:52 1688813932 984.4660 2023-07-08 10:58:06 1688813886 984.4560 2023-07-08 10:57:20 1688813840 984.4930 2023-07-08 10:56:33 1688813793 984.5840 2023-07-08 10:55:47 1688813747 984.6480 2023-07-08 10:55:01 1688813701 984.6250 2023-07-08 10:54:14 1688813654 984.6810 2023-07-08 10:53:28 1688813608 984.7320 2023-07-08 10:52:42 1688813562 984.7530 2023-07-08 10:51:55 1688813515 984.7950 2023-07-08 10:51:09 1688813469 984.7180 2023-07-08 10:50:23 1688813423 984.7120 2023-07-08 10:49:36 1688813376 984.6210 2023-07-08 10:48:50 1688813330 984.5330 2023-07-08 10:48:04 1688813284 984.6680 2023-07-08 10:47:17 1688813237 984.6090 2023-07-08 10:46:31 1688813191 984.5230 2023-07-08 10:45:45 1688813145 984.5790 2023-07-08 10:44:58 1688813098 984.6040 2023-07-08 10:44:12 1688813052 984.5510 2023-07-08 10:43:26 1688813006 984.6280 2023-07-08 10:42:39 1688812959 984.5560 2023-07-08 10:41:53 1688812913 984.4760 2023-07-08 10:41:07 1688812867 984.3620 2023-07-08 10:40:20 1688812820 984.3730 2023-07-08 10:39:34 1688812774 984.4890 2023-07-08 10:38:48 1688812728 984.5350 2023-07-08 10:38:01 1688812681 984.5340 2023-07-08 10:37:15 1688812635 984.4990 2023-07-08 10:36:29 1688812589 984.5770 2023-07-08 10:35:42 1688812542 984.5110 2023-07-08 10:34:56 1688812496 984.5570 2023-07-08 10:34:10 1688812450 984.5770 2023-07-08 10:33:23 1688812403 984.5440 2023-07-08 10:32:37 1688812357 984.4980 2023-07-08 10:31:51 1688812311 984.5320 2023-07-08 10:31:04 1688812264 984.5190 2023-07-08 10:30:18 1688812218 984.5850 2023-07-08 10:29:31 1688812171 984.5090 2023-07-08 10:28:45 1688812125 984.4200 2023-07-08 10:27:59 1688812079 984.2910 2023-07-08 10:27:12 1688812032 984.2230 2023-07-08 10:26:26 1688811986 984.2100 2023-07-08 10:25:40 1688811940 984.0840 2023-07-08 10:24:53 1688811893 984.0890 2023-07-08 10:24:07 1688811847 984.1560 2023-07-08 10:23:21 1688811801 984.3770 2023-07-08 10:22:34 1688811754 984.0980 2023-07-08 10:21:48 1688811708 984.0630 2023-07-08 10:21:02 1688811662 984.3240 2023-07-08 10:20:15 1688811615 984.2980 2023-07-08 10:19:29 1688811569 984.1240 2023-07-08 10:18:43 1688811523 984.1170 2023-07-08 10:17:56 1688811476 984.1150 2023-07-08 10:17:10 1688811430 984.1840 2023-07-08 10:16:24 1688811384 984.1170 2023-07-08 10:15:37 1688811337 984.2830 2023-07-08 10:14:51 1688811291 984.2580 2023-07-08 10:14:05 1688811245 984.3110 2023-07-08 10:13:18 1688811198 984.2990 2023-07-08 10:12:32 1688811152 984.2460 2023-07-08 10:11:46 1688811106 984.2320 2023-07-08 10:10:59 1688811059 984.1430 2023-07-08 10:10:13 1688811013 984.0760 2023-07-08 10:09:27 1688810967 984.1830 2023-07-08 10:08:40 1688810920 984.0580 2023-07-08 10:07:54 1688810874 984.1190 2023-07-08 10:07:08 1688810828 984.0800 2023-07-08 10:06:21 1688810781 984.1520 2023-07-08 10:05:35 1688810735 984.0710 2023-07-08 10:04:49 1688810689 984.0560 2023-07-08 10:04:02 1688810642 984.0120 2023-07-08 10:03:16 1688810596 983.9530 2023-07-08 10:02:30 1688810550 983.8600 2023-07-08 10:01:43 1688810503 983.7960 2023-07-08 10:00:57 1688810457 984.0310 2023-07-08 10:00:11 1688810411 983.9040 2023-07-08 09:59:24 1688810364 983.8420 2023-07-08 09:58:38 1688810318 983.7820 2023-07-08 09:57:52 1688810272 983.6720 2023-07-08 09:57:05 1688810225 983.7750 2023-07-08 09:56:19 1688810179 983.7530 2023-07-08 09:55:33 1688810133 983.7200 2023-07-08 09:54:46 1688810086 983.6840 2023-07-08 09:54:00 1688810040 983.5990 2023-07-08 09:53:14 1688809994 983.5860 2023-07-08 09:52:27 1688809947 983.6250 2023-07-08 09:51:41 1688809901 983.5200 2023-07-08 09:50:55 1688809855 983.5470 2023-07-08 09:50:08 1688809808 983.4240 2023-07-08 09:49:22 1688809762 983.4420 2023-07-08 09:48:36 1688809716 983.5200 2023-07-08 09:47:49 1688809669 983.5790 2023-07-08 09:47:03 1688809623 983.5740 2023-07-08 09:46:17 1688809577 983.6390 2023-07-08 09:45:31 1688809531 983.4720 2023-07-08 09:44:44 1688809484 983.3730 2023-07-08 09:43:58 1688809438 983.3710 2023-07-08 09:43:12 1688809392 983.3350 2023-07-08 09:42:25 1688809345 983.4070 2023-07-08 09:41:39 1688809299 983.3550 2023-07-08 09:40:52 1688809252 983.3550 2023-07-08 09:40:06 1688809206 983.3060 2023-07-08 09:39:20 1688809160 983.3600 2023-07-08 09:38:33 1688809113 983.3350 2023-07-08 09:37:47 1688809067 983.3220 2023-07-08 09:37:01 1688809021 983.3420 2023-07-08 09:36:14 1688808974 983.3410 2023-07-08 09:35:28 1688808928 983.3750 2023-07-08 09:34:42 1688808882 983.2950 2023-07-08 09:33:55 1688808835 983.3380 2023-07-08 09:33:09 1688808789 983.4100 2023-07-08 09:32:23 1688808743 983.3930 2023-07-08 09:31:36 1688808696 983.4550 2023-07-08 09:30:50 1688808650 983.3960 2023-07-08 09:30:04 1688808604 983.4040 2023-07-08 09:29:17 1688808557 983.4870 2023-07-08 09:28:31 1688808511 983.4590 2023-07-08 09:27:45 1688808465 983.5170 2023-07-08 09:26:58 1688808418 983.5040 2023-07-08 09:26:12 1688808372 983.4330 2023-07-08 09:25:26 1688808326 983.5030 2023-07-08 09:24:39 1688808279 983.5900 2023-07-08 09:23:53 1688808233 983.6190 2023-07-08 09:23:07 1688808187 983.5560 2023-07-08 09:22:20 1688808140 983.5160 2023-07-08 09:21:33 1688808093 983.5440 2023-07-08 09:20:47 1688808047 983.5200 2023-07-08 09:20:01 1688808001 983.5600 2023-07-08 09:19:14 1688807954 983.5520 2023-07-08 09:18:28 1688807908 983.4580 2023-07-08 09:17:42 1688807862 983.4080 2023-07-08 09:16:55 1688807815 983.3710 2023-07-08 09:16:09 1688807769 983.4300 2023-07-08 09:15:22 1688807722 983.5430 2023-07-08 09:14:36 1688807676 983.7000 2023-07-08 09:13:50 1688807630 983.8700 2023-07-08 09:13:03 1688807583 984.0090 2023-07-08 09:12:17 1688807537 984.0580 2023-07-08 09:11:30 1688807490 984.0420 2023-07-08 09:10:44 1688807444 984.1100 2023-07-08 09:09:58 1688807398 984.0350 2023-07-08 09:09:11 1688807351 983.9810 2023-07-08 09:08:25 1688807305 983.9740 2023-07-08 09:07:39 1688807259 984.1020 2023-07-08 09:06:52 1688807212 984.0780 2023-07-08 09:06:06 1688807166 984.0710 2023-07-08 09:05:20 1688807120 984.0140 2023-07-08 09:04:33 1688807073 984.0220 2023-07-08 09:03:47 1688807027 983.9820 2023-07-08 09:03:01 1688806981 983.9150 2023-07-08 09:02:14 1688806934 983.9250 2023-07-08 09:01:28 1688806888 983.9340 2023-07-08 09:00:42 1688806842 983.8770 2023-07-08 08:59:55 1688806795 983.8480 2023-07-08 08:59:09 1688806749 983.7400 2023-07-08 08:58:23 1688806703 983.7740 2023-07-08 08:57:36 1688806656 983.8350 2023-07-08 08:56:50 1688806610 983.7810 2023-07-08 08:56:04 1688806564 983.7240 2023-07-08 08:55:17 1688806517 983.6990 2023-07-08 08:54:31 1688806471 983.6170 2023-07-08 08:53:45 1688806425 983.6090 2023-07-08 08:52:59 1688806379 983.5940 2023-07-08 08:52:12 1688806332 983.6170 2023-07-08 08:51:26 1688806286 983.5070 2023-07-08 08:50:40 1688806240 983.5550 2023-07-08 08:49:53 1688806193 983.5580 2023-07-08 08:49:07 1688806147 983.4830 2023-07-08 08:48:21 1688806101 983.4870 2023-07-08 08:47:34 1688806054 983.4020 2023-07-08 08:46:48 1688806008 983.3860 2023-07-08 08:46:02 1688805962 983.3680 2023-07-08 08:45:15 1688805915 983.3780 2023-07-08 08:44:29 1688805869 983.4220 2023-07-08 08:43:43 1688805823 983.4450 2023-07-08 08:42:56 1688805776 983.4330 2023-07-08 08:42:10 1688805730 983.4870 2023-07-08 08:41:24 1688805684 983.5340 2023-07-08 08:40:37 1688805637 983.6170 2023-07-08 08:39:51 1688805591 983.6520 2023-07-08 08:39:05 1688805545 983.6600 2023-07-08 08:38:18 1688805498 983.6620 2023-07-08 08:37:32 1688805452 983.6350 2023-07-08 08:36:46 1688805406 983.7250 2023-07-08 08:35:59 1688805359 983.6810 2023-07-08 08:35:13 1688805313 983.6540 2023-07-08 08:34:27 1688805267 983.5910 2023-07-08 08:33:40 1688805220 983.4990 2023-07-08 08:32:54 1688805174 983.4530 2023-07-08 08:32:08 1688805128 983.3910 2023-07-08 08:31:21 1688805081 983.3460 2023-07-08 08:30:35 1688805035 983.3230 2023-07-08 08:29:49 1688804989 983.3470 2023-07-08 08:29:02 1688804942 983.2980 2023-07-08 08:28:16 1688804896 983.2790 2023-07-08 08:27:30 1688804850 983.3270 2023-07-08 08:26:43 1688804803 983.3010 2023-07-08 08:25:57 1688804757 983.2760 2023-07-08 08:25:10 1688804710 983.1840 2023-07-08 08:24:24 1688804664 983.2110 2023-07-08 08:23:38 1688804618 983.1750 2023-07-08 08:22:52 1688804572 983.1530 2023-07-08 08:22:05 1688804525 983.1170 2023-07-08 08:21:19 1688804479 983.0250 2023-07-08 08:20:33 1688804433 982.8370 2023-07-08 08:19:46 1688804386 983.0480 2023-07-08 08:19:00 1688804340 983.0400 2023-07-08 08:18:14 1688804294 983.1010 2023-07-08 08:17:27 1688804247 983.0310 2023-07-08 08:16:41 1688804201 982.9990 2023-07-08 08:15:55 1688804155 983.0130 2023-07-08 08:15:08 1688804108 983.0260 2023-07-08 08:14:22 1688804062 983.0260 2023-07-08 08:13:36 1688804016 982.9780 2023-07-08 08:12:49 1688803969 982.9690 2023-07-08 08:12:03 1688803923 982.9510 2023-07-08 08:11:17 1688803877 982.8870 2023-07-08 08:10:30 1688803830 982.8410 2023-07-08 08:09:44 1688803784 982.8610 2023-07-08 08:08:58 1688803738 982.8920 2023-07-08 08:08:11 1688803691 982.8560 2023-07-08 08:07:25 1688803645 982.8670 2023-07-08 08:06:38 1688803598 982.9300 2023-07-08 08:05:52 1688803552 982.8650 2023-07-08 08:05:06 1688803506 982.9280 2023-07-08 08:04:19 1688803459 982.7650 2023-07-08 08:03:33 1688803413 982.7640 2023-07-08 08:02:47 1688803367 982.8000 2023-07-08 08:02:00 1688803320 982.8040 2023-07-08 08:01:14 1688803274 982.8530 2023-07-08 08:00:28 1688803228 982.8810 2023-07-08 07:59:41 1688803181 982.8870 2023-07-08 07:58:55 1688803135 982.8550 2023-07-08 07:58:08 1688803088 982.9060 2023-07-08 07:57:22 1688803042 982.8330 2023-07-08 07:56:36 1688802996 982.8500 2023-07-08 07:55:49 1688802949 982.8310 2023-07-08 07:55:03 1688802903 982.7780 2023-07-08 07:54:17 1688802857 982.7960 2023-07-08 07:53:30 1688802810 982.9590 2023-07-08 07:52:43 1688802763 983.0520 2023-07-08 07:51:57 1688802717 983.1330 2023-07-08 07:51:11 1688802671 983.2120 2023-07-08 07:50:24 1688802624 983.2380 2023-07-08 07:49:38 1688802578 983.1890 2023-07-08 07:48:52 1688802532 983.1980 2023-07-08 07:48:05 1688802485 983.2540 2023-07-08 07:47:19 1688802439 983.1890 2023-07-08 07:46:33 1688802393 983.2380 2023-07-08 07:45:46 1688802346 983.2020 2023-07-08 07:45:00 1688802300 983.2160 2023-07-08 07:44:13 1688802253 983.1910 2023-07-08 07:43:27 1688802207 983.1430 2023-07-08 07:42:41 1688802161 983.0990 2023-07-08 07:41:54 1688802114 983.1180 2023-07-08 07:41:08 1688802068 983.0920 2023-07-08 07:40:22 1688802022 983.0860 2023-07-08 07:39:35 1688801975 983.0370 2023-07-08 07:38:49 1688801929 982.9910 2023-07-08 07:38:03 1688801883 983.0230 2023-07-08 07:37:16 1688801836 983.0750 2023-07-08 07:36:30 1688801790 983.0700 2023-07-08 07:35:44 1688801744 983.0970 2023-07-08 07:34:57 1688801697 983.0920 2023-07-08 07:34:11 1688801651 983.0620 2023-07-08 07:33:25 1688801605 983.1020 2023-07-08 07:32:38 1688801558 983.0140 2023-07-08 07:31:52 1688801512 982.9800 2023-07-08 07:31:06 1688801466 982.9420 2023-07-08 07:30:19 1688801419 982.8700 2023-07-08 07:29:33 1688801373 982.9390 2023-07-08 07:28:47 1688801327 982.9390 2023-07-08 07:28:00 1688801280 982.8650 2023-07-08 07:27:14 1688801234 982.8570 2023-07-08 07:26:28 1688801188 982.8060 2023-07-08 07:25:41 1688801141 982.9070 2023-07-08 07:24:55 1688801095 982.9150 2023-07-08 07:24:08 1688801048 982.9670 2023-07-08 07:23:22 1688801002 983.0220 2023-07-08 07:22:36 1688800956 983.0730 2023-07-08 07:21:49 1688800909 983.1100 2023-07-08 07:21:03 1688800863 983.1000 2023-07-08 07:20:17 1688800817 983.1840 2023-07-08 07:19:30 1688800770 983.1800 2023-07-08 07:18:44 1688800724 983.1010 2023-07-08 07:17:58 1688800678 983.1330 2023-07-08 07:17:11 1688800631 983.0610 2023-07-08 07:16:25 1688800585 983.0690 2023-07-08 07:15:39 1688800539 983.0350 2023-07-08 07:14:52 1688800492 982.9940 2023-07-08 07:14:06 1688800446 983.0710 2023-07-08 07:13:20 1688800400 982.8970 2023-07-08 07:12:33 1688800353 982.8140 2023-07-08 07:11:47 1688800307 982.7290 2023-07-08 07:11:01 1688800261 982.7590 2023-07-08 07:10:14 1688800214 982.6770 2023-07-08 07:09:28 1688800168 982.7390 2023-07-08 07:08:42 1688800122 982.6000 2023-07-08 07:07:55 1688800075 982.5670 2023-07-08 07:07:09 1688800029 982.6580 2023-07-08 07:06:23 1688799983 982.2260 2023-07-08 07:05:36 1688799936 982.3910 2023-07-08 07:04:50 1688799890 982.3710 2023-07-08 07:04:04 1688799844 982.5190 2023-07-08 07:03:17 1688799797 982.2600 2023-07-08 07:02:31 1688799751 982.3180 2023-07-08 07:01:45 1688799705 982.3560 2023-07-08 07:00:58 1688799658 982.3370 2023-07-08 07:00:12 1688799612 982.1670 2023-07-08 06:59:26 1688799566 982.2720 2023-07-08 06:58:39 1688799519 982.4160 2023-07-08 06:57:53 1688799473 982.2700 2023-07-08 06:57:07 1688799427 982.3350 2023-07-08 06:56:20 1688799380 982.3010 2023-07-08 06:55:34 1688799334 982.4160 2023-07-08 06:54:48 1688799288 982.3880 2023-07-08 06:54:01 1688799241 982.2720 2023-07-08 06:53:15 1688799195 982.1650 2023-07-08 06:52:29 1688799149 982.2140 2023-07-08 06:51:42 1688799102 982.2730 2023-07-08 06:50:56 1688799056 982.2010 2023-07-08 06:50:10 1688799010 982.1980 2023-07-08 06:49:23 1688798963 982.1510 2023-07-08 06:48:37 1688798917 981.9860 2023-07-08 06:47:51 1688798871 982.0150 2023-07-08 06:47:04 1688798824 981.9820 2023-07-08 06:46:18 1688798778 982.1490 2023-07-08 06:45:32 1688798732 981.9690 2023-07-08 06:44:45 1688798685 981.8780 2023-07-08 06:43:59 1688798639 982.1170 2023-07-08 06:43:13 1688798593 982.0350 2023-07-08 06:42:26 1688798546 982.0740 2023-07-08 06:41:40 1688798500 982.0170 2023-07-08 06:40:54 1688798454 982.0220 2023-07-08 06:40:07 1688798407 982.0530 2023-07-08 06:39:21 1688798361 982.0460 2023-07-08 06:38:35 1688798315 982.0220 2023-07-08 06:37:48 1688798268 982.0480 2023-07-08 06:37:02 1688798222 982.0740 2023-07-08 06:36:16 1688798176 982.0560 2023-07-08 06:35:29 1688798129 982.0780 2023-07-08 06:34:43 1688798083 982.0680 2023-07-08 06:33:56 1688798036 982.0290 2023-07-08 06:33:10 1688797990 982.0610 2023-07-08 06:32:24 1688797944 982.1840 2023-07-08 06:31:37 1688797897 982.1860 2023-07-08 06:30:51 1688797851 982.3200 2023-07-08 06:30:05 1688797805 982.2830 2023-07-08 06:29:18 1688797758 982.2170 2023-07-08 06:28:32 1688797712 982.2560 2023-07-08 06:27:46 1688797666 982.3200 2023-07-08 06:26:59 1688797619 982.3040 2023-07-08 06:26:13 1688797573 982.3330 2023-07-08 06:25:27 1688797527 982.3390 2023-07-08 06:24:40 1688797480 982.2860 2023-07-08 06:23:54 1688797434 982.2650 2023-07-08 06:23:08 1688797388 982.2780 2023-07-08 06:22:21 1688797341 982.2100 2023-07-08 06:21:35 1688797295 982.3190 2023-07-08 06:20:49 1688797249 982.3050 2023-07-08 06:20:02 1688797202 982.3000 2023-07-08 06:19:16 1688797156 982.3370 2023-07-08 06:18:29 1688797109 982.3660 2023-07-08 06:17:43 1688797063 982.3930 2023-07-08 06:16:57 1688797017 982.3980 2023-07-08 06:16:10 1688796970 982.3530 2023-07-08 06:15:24 1688796924 982.3320 2023-07-08 06:14:38 1688796878 982.4990 2023-07-08 06:13:51 1688796831 982.4860 2023-07-08 06:13:05 1688796785 982.4570 2023-07-08 06:12:19 1688796739 982.4290 2023-07-08 06:11:32 1688796692 982.4220 2023-07-08 06:10:46 1688796646 982.4070 2023-07-08 06:10:00 1688796600 982.4540 2023-07-08 06:09:13 1688796553 982.5440 2023-07-08 06:08:27 1688796507 982.4550 2023-07-08 06:07:41 1688796461 982.4310 2023-07-08 06:06:54 1688796414 982.4860 2023-07-08 06:06:08 1688796368 982.4370 2023-07-08 06:05:22 1688796322 982.4990 2023-07-08 06:04:35 1688796275 982.4530 2023-07-08 06:03:49 1688796229 982.5070 2023-07-08 06:03:02 1688796182 982.3630 2023-07-08 06:02:16 1688796136 982.4340 2023-07-08 06:01:30 1688796090 982.4510 2023-07-08 06:00:43 1688796043 982.4000 2023-07-08 05:59:57 1688795997 982.4220 2023-07-08 05:59:11 1688795951 982.3500 2023-07-08 05:58:24 1688795904 982.2460 2023-07-08 05:57:38 1688795858 982.3770 2023-07-08 05:56:52 1688795812 982.1550 2023-07-08 05:56:05 1688795765 982.3860 2023-07-08 05:55:19 1688795719 982.1540 2023-07-08 05:54:33 1688795673 982.3360 2023-07-08 05:53:46 1688795626 982.2470 2023-07-08 05:53:00 1688795580 982.1910 2023-07-08 05:52:14 1688795534 982.2580 2023-07-08 05:51:27 1688795487 982.1620 2023-07-08 05:50:41 1688795441 982.3100 2023-07-08 05:49:55 1688795395 982.2850 2023-07-08 05:49:08 1688795348 982.2250 2023-07-08 05:48:22 1688795302 982.2830 2023-07-08 05:47:35 1688795255 982.2200 2023-07-08 05:46:49 1688795209 982.1470 2023-07-08 05:46:03 1688795163 982.1060 2023-07-08 05:45:16 1688795116 982.0710 2023-07-08 05:44:30 1688795070 982.1470 2023-07-08 05:43:44 1688795024 982.1200 2023-07-08 05:42:57 1688794977 982.0990 2023-07-08 05:42:11 1688794931 982.1040 2023-07-08 05:41:25 1688794885 982.0910 2023-07-08 05:40:38 1688794838 982.0110 2023-07-08 05:39:52 1688794792 981.9920 2023-07-08 05:39:06 1688794746 982.0330 2023-07-08 05:38:19 1688794699 981.9380 2023-07-08 05:37:33 1688794653 981.6200 2023-07-08 05:36:47 1688794607 981.8700 2023-07-08 05:36:00 1688794560 981.8150 2023-07-08 05:35:14 1688794514 981.8420 2023-07-08 05:34:28 1688794468 981.8620 2023-07-08 05:33:41 1688794421 981.7730 2023-07-08 05:32:55 1688794375 981.8980 2023-07-08 05:32:08 1688794328 981.8540 2023-07-08 05:31:22 1688794282 981.8110 2023-07-08 05:30:36 1688794236 981.7820 2023-07-08 05:29:49 1688794189 981.5890 2023-07-08 05:29:03 1688794143 981.6880 2023-07-08 05:28:17 1688794097 981.5500 2023-07-08 05:27:30 1688794050 981.4680 2023-07-08 05:26:44 1688794004 981.5980 2023-07-08 05:25:58 1688793958 981.4800 2023-07-08 05:25:11 1688793911 981.5040 2023-07-08 05:24:25 1688793865 981.5260 2023-07-08 05:23:39 1688793819 981.4430 2023-07-08 05:22:52 1688793772 981.4590 2023-07-08 05:22:06 1688793726 981.4800 2023-07-08 05:21:20 1688793680 981.4690 2023-07-08 05:20:33 1688793633 981.1300 2023-07-08 05:19:47 1688793587 981.2580 2023-07-08 05:19:01 1688793541 981.1650 2023-07-08 05:18:14 1688793494 981.2150 2023-07-08 05:17:28 1688793448 981.0450 2023-07-08 05:16:40 1688793400 981.1420 2023-07-08 05:15:53 1688793353 981.0370 2023-07-08 05:15:07 1688793307 980.9370 2023-07-08 05:14:21 1688793261 980.9680 2023-07-08 05:13:34 1688793214 980.9600 2023-07-08 05:12:48 1688793168 980.9460 2023-07-08 05:12:02 1688793122 981.0300 2023-07-08 05:11:15 1688793075 980.8990 2023-07-08 05:10:29 1688793029 980.9610 2023-07-08 05:09:43 1688792983 980.8620 2023-07-08 05:08:56 1688792936 980.8570 2023-07-08 05:08:10 1688792890 980.6490 2023-07-08 05:07:24 1688792844 980.6860 2023-07-08 05:06:37 1688792797 980.5310 2023-07-08 05:05:51 1688792751 980.4120 2023-07-08 05:05:05 1688792705 980.6580 2023-07-08 05:04:18 1688792658 980.6450 2023-07-08 05:03:32 1688792612 980.7760 2023-07-08 05:02:46 1688792566 980.6510 2023-07-08 05:01:59 1688792519 980.6260 2023-07-08 05:01:13 1688792473 980.7120 2023-07-08 05:00:27 1688792427 980.6300 2023-07-08 04:59:40 1688792380 980.6320 2023-07-08 04:58:53 1688792333 980.6850 2023-07-08 04:58:06 1688792286 980.5430 2023-07-08 04:57:19 1688792239 980.5510 2023-07-08 04:56:31 1688792191 980.5120 2023-07-08 04:55:44 1688792144 980.3530 2023-07-08 04:54:57 1688792097 980.5980 2023-07-08 04:54:09 1688792049 980.5680 2023-07-08 04:53:22 1688792002 980.4810 2023-07-08 04:52:35 1688791955 980.6440 2023-07-08 04:51:47 1688791907 980.5270 2023-07-08 04:51:01 1688791861 980.6600 2023-07-08 04:50:13 1688791813 980.5200 2023-07-08 04:49:26 1688791766 980.4580 2023-07-08 04:48:39 1688791719 980.3040 2023-07-08 04:47:51 1688791671 980.4300 2023-07-08 04:47:04 1688791624 980.3640 2023-07-08 04:46:17 1688791577 980.3680 2023-07-08 04:45:29 1688791529 980.3700 2023-07-08 04:44:42 1688791482 980.4110 2023-07-08 04:43:55 1688791435 980.4140 2023-07-08 04:43:08 1688791388 980.4180 2023-07-08 04:42:20 1688791340 980.4660 2023-07-08 04:41:33 1688791293 980.4870 2023-07-08 04:40:46 1688791246 980.3650 2023-07-08 04:39:58 1688791198 980.3600 2023-07-08 04:39:11 1688791151 980.4540 2023-07-08 04:38:24 1688791104 980.3760 2023-07-08 04:37:36 1688791056 980.4790 2023-07-08 04:36:49 1688791009 980.5480 2023-07-08 04:36:02 1688790962 980.5060 2023-07-08 04:35:14 1688790914 980.4820 2023-07-08 04:34:27 1688790867 980.6280 2023-07-08 04:33:40 1688790820 980.6730 2023-07-08 04:32:53 1688790773 980.6270 2023-07-08 04:32:05 1688790725 980.7130 2023-07-08 04:31:18 1688790678 980.7200 2023-07-08 04:30:31 1688790631 980.7200 2023-07-08 04:29:43 1688790583 980.6260 2023-07-08 04:28:56 1688790536 980.6420 2023-07-08 04:28:09 1688790489 980.6370 2023-07-08 04:27:22 1688790442 980.6400 2023-07-08 04:26:35 1688790395 980.5400 2023-07-08 04:25:47 1688790347 980.5900 2023-07-08 04:25:00 1688790300 980.3290 2023-07-08 04:24:13 1688790253 980.6030 2023-07-08 04:23:25 1688790205 980.4310 2023-07-08 04:22:38 1688790158 980.2680 2023-07-08 04:21:51 1688790111 980.5660 2023-07-08 04:21:03 1688790063 980.6980 2023-07-08 04:20:16 1688790016 980.5770 2023-07-08 04:19:29 1688789969 980.6250 2023-07-08 04:18:41 1688789921 980.5740 2023-07-08 04:17:54 1688789874 980.4620 2023-07-08 04:17:08 1688789828 980.6730 2023-07-08 04:16:20 1688789780 980.5230 2023-07-08 04:15:33 1688789733 980.5000 2023-07-08 04:14:46 1688789686 980.3730 2023-07-08 04:13:58 1688789638 980.4760 2023-07-08 04:13:11 1688789591 980.6060 2023-07-08 04:12:24 1688789544 980.1960 2023-07-08 04:11:36 1688789496 980.4540 2023-07-08 04:10:49 1688789449 980.5820 2023-07-08 04:10:02 1688789402 980.6770 2023-07-08 04:09:15 1688789355 980.5730 2023-07-08 04:08:27 1688789307 980.5810 2023-07-08 04:07:40 1688789260 980.4170 2023-07-08 04:06:53 1688789213 980.4670 2023-07-08 04:06:06 1688789166 980.4720 2023-07-08 04:05:19 1688789119 980.6850 2023-07-08 04:04:31 1688789071 980.5030 2023-07-08 04:03:44 1688789024 980.1340 2023-07-08 04:02:57 1688788977 980.5980 2023-07-08 04:02:10 1688788930 980.6020 2023-07-08 04:01:22 1688788882 980.6650 2023-07-08 04:00:35 1688788835 980.6530 2023-07-08 03:59:48 1688788788 980.6850 2023-07-08 03:59:00 1688788740 980.6290 2023-07-08 03:58:13 1688788693 980.7870 2023-07-08 03:57:26 1688788646 980.8020 2023-07-08 03:56:38 1688788598 980.7420 2023-07-08 03:55:51 1688788551 980.8670 2023-07-08 03:55:04 1688788504 980.8160 2023-07-08 03:54:17 1688788457 980.8790 2023-07-08 03:53:29 1688788409 980.9110 2023-07-08 03:52:42 1688788362 980.8050 2023-07-08 03:51:55 1688788315 980.8720 2023-07-08 03:51:08 1688788268 980.8300 2023-07-08 03:50:21 1688788221 980.9240 2023-07-08 03:49:34 1688788174 980.8690 2023-07-08 03:48:47 1688788127 980.9510 2023-07-08 03:48:00 1688788080 981.0100 2023-07-08 03:47:13 1688788033 981.0070 2023-07-08 03:46:26 1688787986 980.9440 2023-07-08 03:45:39 1688787939 981.0140 2023-07-08 03:44:51 1688787891 980.9510 2023-07-08 03:44:04 1688787844 980.9310 2023-07-08 03:43:17 1688787797 980.9380 2023-07-08 03:42:29 1688787749 980.9970 2023-07-08 03:41:42 1688787702 980.9300 2023-07-08 03:40:55 1688787655 981.0480 2023-07-08 03:40:08 1688787608 980.9640 2023-07-08 03:39:21 1688787561 981.0460 2023-07-08 03:38:34 1688787514 981.0150 2023-07-08 03:37:47 1688787467 981.0590 2023-07-08 03:36:59 1688787419 981.0260 2023-07-08 03:36:12 1688787372 981.0450 2023-07-08 03:35:25 1688787325 981.0630 2023-07-08 03:34:38 1688787278 981.0860 2023-07-08 03:33:51 1688787231 981.1610 2023-07-08 03:33:03 1688787183 981.1680 2023-07-08 03:32:16 1688787136 981.0890 2023-07-08 03:31:29 1688787089 981.1380 2023-07-08 03:30:42 1688787042 981.1610 2023-07-08 03:29:54 1688786994 981.1030 2023-07-08 03:29:07 1688786947 981.1590 2023-07-08 03:28:21 1688786901 981.2420 2023-07-08 03:27:33 1688786853 981.3940 2023-07-08 03:26:46 1688786806 981.3250 2023-07-08 03:25:59 1688786759 981.2620 2023-07-08 03:25:12 1688786712 981.2460 2023-07-08 03:24:25 1688786665 981.3060 2023-07-08 03:23:38 1688786618 981.3110 2023-07-08 03:22:51 1688786571 981.2720 2023-07-08 03:22:03 1688786523 981.2510 2023-07-08 03:21:16 1688786476 981.2470 2023-07-08 03:20:29 1688786429 981.1970 2023-07-08 03:19:42 1688786382 981.2600 2023-07-08 03:18:54 1688786334 981.2070 2023-07-08 03:18:07 1688786287 981.1910 2023-07-08 03:17:20 1688786240 981.2600 2023-07-08 03:16:32 1688786192 981.2410 2023-07-08 03:15:45 1688786145 981.3220 2023-07-08 03:14:58 1688786098 981.3540 2023-07-08 03:14:10 1688786050 981.2950 2023-07-08 03:13:23 1688786003 981.3710 2023-07-08 03:12:36 1688785956 981.4140 2023-07-08 03:11:49 1688785909 981.3620 2023-07-08 03:11:02 1688785862 981.4080 2023-07-08 03:10:14 1688785814 981.3410 2023-07-08 03:09:27 1688785767 981.3700 2023-07-08 03:08:40 1688785720 981.3300 2023-07-08 03:07:53 1688785673 981.4000 2023-07-08 03:07:05 1688785625 981.4140 2023-07-08 03:06:18 1688785578 981.5080 2023-07-08 03:05:31 1688785531 981.5400 2023-07-08 03:04:43 1688785483 981.4750 2023-07-08 03:03:56 1688785436 981.6220 2023-07-08 03:03:09 1688785389 981.6150 2023-07-08 03:02:22 1688785342 981.7470 2023-07-08 03:01:35 1688785295 981.6280 2023-07-08 03:00:48 1688785248 981.7200 2023-07-08 03:00:01 1688785201 981.7030 2023-07-08 02:59:14 1688785154 981.6900 2023-07-08 02:58:28 1688785108 981.7440 2023-07-08 02:57:41 1688785061 981.6550 2023-07-08 02:56:55 1688785015 981.7790 2023-07-08 02:56:07 1688784967 981.7940 2023-07-08 02:55:20 1688784920 981.7620 2023-07-08 02:54:33 1688784873 981.7740 2023-07-08 02:53:46 1688784826 981.8270 2023-07-08 02:52:59 1688784779 981.8180 2023-07-08 02:52:12 1688784732 981.9350 2023-07-08 02:51:24 1688784684 981.8400 2023-07-08 02:50:37 1688784637 981.8190 2023-07-08 02:49:50 1688784590 981.7580 2023-07-08 02:49:02 1688784542 981.8190 2023-07-08 02:48:15 1688784495 981.7600 2023-07-08 02:47:28 1688784448 981.7820 2023-07-08 02:46:40 1688784400 981.8050 2023-07-08 02:45:53 1688784353 981.8670 2023-07-08 02:45:06 1688784306 981.9310 2023-07-08 02:44:18 1688784258 981.9340 2023-07-08 02:43:31 1688784211 981.9630 2023-07-08 02:42:44 1688784164 981.9690 2023-07-08 02:41:57 1688784117 981.9270 2023-07-08 02:41:09 1688784069 981.9120 2023-07-08 02:40:22 1688784022 981.8850 2023-07-08 02:39:34 1688783974 981.8340 2023-07-08 02:38:47 1688783927 981.8990 2023-07-08 02:38:00 1688783880 981.9460 2023-07-08 02:37:13 1688783833 981.8800 2023-07-08 02:36:25 1688783785 981.9220 2023-07-08 02:35:38 1688783738 981.9330 2023-07-08 02:34:51 1688783691 982.0710 2023-07-08 02:34:04 1688783644 982.1490 2023-07-08 02:33:17 1688783597 982.0480 2023-07-08 02:32:29 1688783549 982.1170 2023-07-08 02:31:42 1688783502 982.1210 2023-07-08 02:30:56 1688783456 982.1820 2023-07-08 02:30:09 1688783409 982.2050 2023-07-08 02:29:22 1688783362 982.2200 2023-07-08 02:28:34 1688783314 982.3140 2023-07-08 02:27:47 1688783267 982.2900 2023-07-08 02:27:00 1688783220 982.2610 2023-07-08 02:26:12 1688783172 982.2880 2023-07-08 02:25:25 1688783125 982.2620 2023-07-08 02:24:38 1688783078 982.2670 2023-07-08 02:23:51 1688783031 982.2450 2023-07-08 02:23:03 1688782983 982.2370 2023-07-08 02:22:17 1688782937 982.2720 2023-07-08 02:21:29 1688782889 982.2500 2023-07-08 02:20:42 1688782842 982.1660 2023-07-08 02:19:55 1688782795 982.2000 2023-07-08 02:19:08 1688782748 982.2850 2023-07-08 02:18:21 1688782701 982.2740 2023-07-08 02:17:33 1688782653 982.2730 2023-07-08 02:16:46 1688782606 982.2590 2023-07-08 02:15:59 1688782559 982.1230 2023-07-08 02:15:11 1688782511 982.1030 2023-07-08 02:14:24 1688782464 982.0790 2023-07-08 02:13:37 1688782417 982.0900 2023-07-08 02:12:50 1688782370 982.0660 2023-07-08 02:12:04 1688782324 982.0760 2023-07-08 02:11:17 1688782277 982.1930 2023-07-08 02:10:31 1688782231 982.2140 2023-07-08 02:09:44 1688782184 982.3570 2023-07-08 02:08:58 1688782138 982.2740 2023-07-08 02:08:12 1688782092 982.2070 2023-07-08 02:07:26 1688782046 982.3040 2023-07-08 02:06:39 1688781999 982.3200 2023-07-08 02:05:53 1688781953 982.2670 2023-07-08 02:05:07 1688781907 982.2660 2023-07-08 02:04:20 1688781860 982.3280 2023-07-08 02:03:34 1688781814 982.3960 2023-07-08 02:02:48 1688781768 982.4280 2023-07-08 02:02:01 1688781721 982.4150 2023-07-08 02:01:15 1688781675 982.5170 2023-07-08 02:00:29 1688781629 982.4230 2023-07-08 01:59:42 1688781582 982.5440 2023-07-08 01:58:56 1688781536 982.5320 2023-07-08 01:58:10 1688781490 982.4480 2023-07-08 01:57:23 1688781443 982.4650 2023-07-08 01:56:37 1688781397 982.3970 2023-07-08 01:55:51 1688781351 982.4810 2023-07-08 01:55:04 1688781304 982.4680 2023-07-08 01:54:18 1688781258 982.4920 2023-07-08 01:53:32 1688781212 982.4100 2023-07-08 01:52:45 1688781165 982.4550 2023-07-08 01:51:58 1688781118 982.3050 2023-07-08 01:51:12 1688781072 982.4650 2023-07-08 01:50:26 1688781026 982.5260 2023-07-08 01:49:39 1688780979 982.5410 2023-07-08 01:48:53 1688780933 982.3680 2023-07-08 01:48:06 1688780886 982.4460 2023-07-08 01:47:20 1688780840 982.4170 2023-07-08 01:46:34 1688780794 982.5570 2023-07-08 01:45:47 1688780747 982.5380 2023-07-08 01:45:01 1688780701 982.4900 2023-07-08 01:44:15 1688780655 982.4700 2023-07-08 01:43:28 1688780608 982.5490 2023-07-08 01:42:42 1688780562 982.5090 2023-07-08 01:41:56 1688780516 982.5200 2023-07-08 01:41:09 1688780469 982.4930 2023-07-08 01:40:23 1688780423 982.5630 2023-07-08 01:39:37 1688780377 982.5160 2023-07-08 01:38:50 1688780330 982.4440 2023-07-08 01:38:04 1688780284 982.5460 2023-07-08 01:37:18 1688780238 982.5170 2023-07-08 01:36:31 1688780191 982.5350 2023-07-08 01:35:45 1688780145 982.5220 2023-07-08 01:34:59 1688780099 982.4120 2023-07-08 01:34:12 1688780052 982.4700 2023-07-08 01:33:26 1688780006 982.5400 2023-07-08 01:32:40 1688779960 982.5270 2023-07-08 01:31:53 1688779913 982.5040 2023-07-08 01:31:06 1688779866 982.4770 2023-07-08 01:30:20 1688779820 982.5520 2023-07-08 01:29:34 1688779774 982.4880 2023-07-08 01:28:47 1688779727 982.6250 2023-07-08 01:28:01 1688779681 982.5110 2023-07-08 01:27:15 1688779635 982.7140 2023-07-08 01:26:29 1688779589 982.6450 2023-07-08 01:25:42 1688779542 982.6920 2023-07-08 01:24:56 1688779496 982.7280 2023-07-08 01:24:10 1688779450 982.6940 2023-07-08 01:23:23 1688779403 982.8260 2023-07-08 01:22:37 1688779357 982.7850 2023-07-08 01:21:51 1688779311 982.8390 2023-07-08 01:21:04 1688779264 982.8290 2023-07-08 01:20:18 1688779218 982.8080 2023-07-08 01:19:31 1688779171 982.7590 2023-07-08 01:18:45 1688779125 982.7480 2023-07-08 01:17:59 1688779079 982.7190 2023-07-08 01:17:13 1688779033 982.6910 2023-07-08 01:16:26 1688778986 982.6680 2023-07-08 01:15:40 1688778940 982.6960 2023-07-08 01:14:54 1688778894 982.6630 2023-07-08 01:14:07 1688778847 982.6210 2023-07-08 01:13:21 1688778801 982.6160 2023-07-08 01:12:35 1688778755 982.5680 2023-07-08 01:11:48 1688778708 982.5390 2023-07-08 01:11:02 1688778662 982.5180 2023-07-08 01:10:16 1688778616 982.4850 2023-07-08 01:09:29 1688778569 982.4570 2023-07-08 01:08:43 1688778523 982.4770 2023-07-08 01:07:57 1688778477 982.4760 2023-07-08 01:07:10 1688778430 982.4060 2023-07-08 01:06:24 1688778384 982.4400 2023-07-08 01:05:38 1688778338 982.3700 2023-07-08 01:04:51 1688778291 982.4090 2023-07-08 01:04:05 1688778245 982.3920 2023-07-08 01:03:19 1688778199 982.4330 2023-07-08 01:02:32 1688778152 982.4750 2023-07-08 01:01:46 1688778106 982.5000 2023-07-08 01:00:59 1688778059 982.5020 2023-07-08 01:00:13 1688778013 982.5530 2023-07-08 00:59:27 1688777967 982.5830 2023-07-08 00:58:40 1688777920 982.6250 2023-07-08 00:57:54 1688777874 982.6340 2023-07-08 00:57:08 1688777828 982.6360 2023-07-08 00:56:21 1688777781 982.6620 2023-07-08 00:55:35 1688777735 982.6380 2023-07-08 00:54:49 1688777689 982.6600 2023-07-08 00:54:02 1688777642 982.6900 2023-07-08 00:53:16 1688777596 982.6770 2023-07-08 00:52:30 1688777550 982.7110 2023-07-08 00:51:43 1688777503 982.7010 2023-07-08 00:50:57 1688777457 982.6880 2023-07-08 00:50:11 1688777411 982.6100 2023-07-08 00:49:24 1688777364 982.5900 2023-07-08 00:48:38 1688777318 982.5970 2023-07-08 00:47:52 1688777272 982.6470 2023-07-08 00:47:05 1688777225 982.5740 2023-07-08 00:46:19 1688777179 982.5930 2023-07-08 00:45:33 1688777133 982.5900 2023-07-08 00:44:46 1688777086 982.6110 2023-07-08 00:44:00 1688777040 982.6280 2023-07-08 00:43:13 1688776993 982.6690 2023-07-08 00:42:27 1688776947 982.6640 2023-07-08 00:41:41 1688776901 982.6890 2023-07-08 00:40:54 1688776854 982.7120 2023-07-08 00:40:08 1688776808 982.7310 2023-07-08 00:39:22 1688776762 982.7120 2023-07-08 00:38:35 1688776715 982.6300 2023-07-08 00:37:49 1688776669 982.6530 2023-07-08 00:37:03 1688776623 982.6240 2023-07-08 00:36:16 1688776576 982.5890 2023-07-08 00:35:30 1688776530 982.5980 2023-07-08 00:34:44 1688776484 982.6070 2023-07-08 00:33:57 1688776437 982.5500 2023-07-08 00:33:11 1688776391 982.5230 2023-07-08 00:32:24 1688776344 982.5250 2023-07-08 00:31:38 1688776298 982.5370 2023-07-08 00:30:52 1688776252 982.5500 2023-07-08 00:30:06 1688776206 982.5280 2023-07-08 00:29:19 1688776159 982.5230 2023-07-08 00:28:33 1688776113 982.5580 2023-07-08 00:27:47 1688776067 982.5500 2023-07-08 00:27:00 1688776020 982.5340 2023-07-08 00:26:14 1688775974 982.5350 2023-07-08 00:25:28 1688775928 982.5180 2023-07-08 00:24:40 1688775880 982.5550 2023-07-08 00:23:53 1688775833 982.5480 2023-07-08 00:23:06 1688775786 982.6110 2023-07-08 00:22:19 1688775739 982.5510 2023-07-08 00:21:31 1688775691 982.6030 2023-07-08 00:20:44 1688775644 982.5700 2023-07-08 00:19:57 1688775597 982.6350 2023-07-08 00:19:10 1688775550 982.5990 2023-07-08 00:18:22 1688775502 982.6000 2023-07-08 00:17:35 1688775455 982.6250 2023-07-08 00:16:48 1688775408 982.5910 2023-07-08 00:16:00 1688775360 982.5550 2023-07-08 00:15:13 1688775313 982.5570 2023-07-08 00:14:26 1688775266 982.5450 2023-07-08 00:13:38 1688775218 982.5000 2023-07-08 00:12:51 1688775171 982.4800 2023-07-08 00:12:04 1688775124 982.4970 2023-07-08 00:11:17 1688775077 982.5350 2023-07-08 00:10:29 1688775029 982.5090 2023-07-08 00:09:42 1688774982 982.4870 2023-07-08 00:08:54 1688774934 982.3900 2023-07-08 00:08:06 1688774886 982.3220 2023-07-08 00:07:19 1688774839 982.2890 2023-07-08 00:06:32 1688774792 982.2390 2023-07-08 00:05:44 1688774744 982.2220 2023-07-08 00:04:57 1688774697 982.2200 2023-07-08 00:04:10 1688774650 982.2020 2023-07-08 00:03:23 1688774603 982.2050 2023-07-08 00:02:35 1688774555 982.1750 2023-07-08 00:01:48 1688774508 982.1880 2023-07-08 00:01:01 1688774461 982.1510 2023-07-08 00:00:14 1688774414 982.1780