#Date Unixtime Value #------------------------------------------------- 2023-07-07 23:59:26 1688774366 982.1750 2023-07-07 23:58:40 1688774320 982.1720 2023-07-07 23:57:52 1688774272 982.1700 2023-07-07 23:57:05 1688774225 982.1990 2023-07-07 23:56:18 1688774178 982.2160 2023-07-07 23:55:31 1688774131 982.2840 2023-07-07 23:54:43 1688774083 982.3500 2023-07-07 23:53:56 1688774036 982.4010 2023-07-07 23:53:09 1688773989 982.4530 2023-07-07 23:52:21 1688773941 982.4590 2023-07-07 23:51:34 1688773894 982.4450 2023-07-07 23:50:47 1688773847 982.4740 2023-07-07 23:50:00 1688773800 982.4830 2023-07-07 23:49:12 1688773752 982.5090 2023-07-07 23:48:25 1688773705 982.5260 2023-07-07 23:47:38 1688773658 982.5290 2023-07-07 23:46:51 1688773611 982.5600 2023-07-07 23:46:03 1688773563 982.5840 2023-07-07 23:45:16 1688773516 982.6040 2023-07-07 23:44:29 1688773469 982.6440 2023-07-07 23:43:42 1688773422 982.6750 2023-07-07 23:42:55 1688773375 982.6850 2023-07-07 23:42:08 1688773328 982.7060 2023-07-07 23:41:21 1688773281 982.7380 2023-07-07 23:40:33 1688773233 982.7520 2023-07-07 23:39:46 1688773186 982.7400 2023-07-07 23:39:00 1688773140 982.7380 2023-07-07 23:38:13 1688773093 982.7480 2023-07-07 23:37:25 1688773045 982.7450 2023-07-07 23:36:38 1688772998 982.7380 2023-07-07 23:35:51 1688772951 982.7630 2023-07-07 23:35:04 1688772904 982.7500 2023-07-07 23:34:17 1688772857 982.7680 2023-07-07 23:33:29 1688772809 982.7800 2023-07-07 23:32:42 1688772762 982.7610 2023-07-07 23:31:55 1688772715 982.7410 2023-07-07 23:31:08 1688772668 982.7080 2023-07-07 23:30:21 1688772621 982.7100 2023-07-07 23:29:34 1688772574 982.7570 2023-07-07 23:28:46 1688772526 982.7700 2023-07-07 23:28:00 1688772480 982.7730 2023-07-07 23:27:12 1688772432 982.8000 2023-07-07 23:26:25 1688772385 982.8610 2023-07-07 23:25:38 1688772338 982.8780 2023-07-07 23:24:51 1688772291 982.9130 2023-07-07 23:24:04 1688772244 982.9040 2023-07-07 23:23:16 1688772196 982.8670 2023-07-07 23:22:29 1688772149 982.7910 2023-07-07 23:21:42 1688772102 982.7370 2023-07-07 23:20:55 1688772055 982.7100 2023-07-07 23:20:07 1688772007 982.6710 2023-07-07 23:19:20 1688771960 982.6330 2023-07-07 23:18:33 1688771913 982.5880 2023-07-07 23:17:45 1688771865 982.5870 2023-07-07 23:16:58 1688771818 982.6010 2023-07-07 23:16:11 1688771771 982.5710 2023-07-07 23:15:23 1688771723 982.5980 2023-07-07 23:14:37 1688771677 982.6000 2023-07-07 23:13:50 1688771630 982.5410 2023-07-07 23:13:02 1688771582 982.5810 2023-07-07 23:12:15 1688771535 982.5740 2023-07-07 23:11:28 1688771488 982.5520 2023-07-07 23:10:40 1688771440 982.5170 2023-07-07 23:09:53 1688771393 982.5000 2023-07-07 23:09:06 1688771346 982.4980 2023-07-07 23:08:18 1688771298 982.5420 2023-07-07 23:07:31 1688771251 982.5360 2023-07-07 23:06:45 1688771205 982.5630 2023-07-07 23:05:58 1688771158 982.5690 2023-07-07 23:05:12 1688771112 982.6090 2023-07-07 23:04:24 1688771064 982.6470 2023-07-07 23:03:37 1688771017 982.6820 2023-07-07 23:02:50 1688770970 982.6530 2023-07-07 23:02:02 1688770922 982.6650 2023-07-07 23:01:15 1688770875 982.6440 2023-07-07 23:00:27 1688770827 982.6700 2023-07-07 22:59:41 1688770781 982.7250 2023-07-07 22:58:55 1688770735 982.7470 2023-07-07 22:58:07 1688770687 982.7230 2023-07-07 22:57:20 1688770640 982.7850 2023-07-07 22:56:33 1688770593 982.7530 2023-07-07 22:55:46 1688770546 982.7240 2023-07-07 22:54:58 1688770498 982.7630 2023-07-07 22:54:11 1688770451 982.7530 2023-07-07 22:53:24 1688770404 982.7570 2023-07-07 22:52:37 1688770357 982.7640 2023-07-07 22:51:49 1688770309 982.7460 2023-07-07 22:51:02 1688770262 982.7880 2023-07-07 22:50:15 1688770215 982.6730 2023-07-07 22:49:27 1688770167 982.5590 2023-07-07 22:48:40 1688770120 982.5540 2023-07-07 22:47:53 1688770073 982.5240 2023-07-07 22:47:06 1688770026 982.4270 2023-07-07 22:46:18 1688769978 982.4410 2023-07-07 22:45:31 1688769931 982.4000 2023-07-07 22:44:44 1688769884 982.4270 2023-07-07 22:43:56 1688769836 982.4250 2023-07-07 22:43:09 1688769789 982.3940 2023-07-07 22:42:22 1688769742 982.3510 2023-07-07 22:41:35 1688769695 982.4310 2023-07-07 22:40:47 1688769647 982.5950 2023-07-07 22:40:00 1688769600 982.5470 2023-07-07 22:39:13 1688769553 982.6610 2023-07-07 22:38:26 1688769506 982.6880 2023-07-07 22:37:38 1688769458 982.6860 2023-07-07 22:36:51 1688769411 982.8170 2023-07-07 22:36:04 1688769364 982.7430 2023-07-07 22:35:17 1688769317 982.7300 2023-07-07 22:34:29 1688769269 982.7600 2023-07-07 22:33:42 1688769222 982.7250 2023-07-07 22:32:55 1688769175 982.4670 2023-07-07 22:32:07 1688769127 982.6070 2023-07-07 22:31:20 1688769080 982.6970 2023-07-07 22:30:33 1688769033 982.7030 2023-07-07 22:29:45 1688768985 982.6940 2023-07-07 22:28:58 1688768938 982.8630 2023-07-07 22:28:11 1688768891 982.7500 2023-07-07 22:27:24 1688768844 982.7810 2023-07-07 22:26:36 1688768796 982.7930 2023-07-07 22:25:49 1688768749 982.9640 2023-07-07 22:25:02 1688768702 982.8810 2023-07-07 22:24:14 1688768654 982.8950 2023-07-07 22:23:27 1688768607 983.0120 2023-07-07 22:22:40 1688768560 983.0920 2023-07-07 22:21:53 1688768513 983.0390 2023-07-07 22:21:07 1688768467 983.0830 2023-07-07 22:20:19 1688768419 983.2010 2023-07-07 22:19:32 1688768372 983.1890 2023-07-07 22:18:45 1688768325 983.2840 2023-07-07 22:17:57 1688768277 983.3180 2023-07-07 22:17:10 1688768230 983.2460 2023-07-07 22:16:23 1688768183 983.1560 2023-07-07 22:15:36 1688768136 982.8310 2023-07-07 22:14:50 1688768090 983.2800 2023-07-07 22:14:04 1688768044 982.8780 2023-07-07 22:13:17 1688767997 983.2370 2023-07-07 22:12:30 1688767950 983.1310 2023-07-07 22:11:43 1688767903 983.1780 2023-07-07 22:10:56 1688767856 983.0030 2023-07-07 22:10:09 1688767809 982.8380 2023-07-07 22:09:21 1688767761 982.7940 2023-07-07 22:08:34 1688767714 982.6790 2023-07-07 22:07:47 1688767667 982.6070 2023-07-07 22:07:00 1688767620 982.5470 2023-07-07 22:06:12 1688767572 982.6050 2023-07-07 22:05:25 1688767525 982.5510 2023-07-07 22:04:38 1688767478 982.4870 2023-07-07 22:03:50 1688767430 982.4800 2023-07-07 22:03:03 1688767383 982.4800 2023-07-07 22:02:16 1688767336 982.4720 2023-07-07 22:01:29 1688767289 982.4690 2023-07-07 22:00:42 1688767242 982.4070 2023-07-07 21:59:55 1688767195 982.4760 2023-07-07 21:59:08 1688767148 982.4600 2023-07-07 21:58:20 1688767100 982.4780 2023-07-07 21:57:33 1688767053 982.4330 2023-07-07 21:56:47 1688767007 982.4740 2023-07-07 21:56:00 1688766960 982.4990 2023-07-07 21:55:13 1688766913 982.4990 2023-07-07 21:54:26 1688766866 982.5480 2023-07-07 21:53:39 1688766819 982.5190 2023-07-07 21:52:51 1688766771 982.5310 2023-07-07 21:52:04 1688766724 982.5460 2023-07-07 21:51:17 1688766677 982.5520 2023-07-07 21:50:29 1688766629 982.5510 2023-07-07 21:49:42 1688766582 982.5030 2023-07-07 21:48:55 1688766535 982.5100 2023-07-07 21:48:08 1688766488 982.5370 2023-07-07 21:47:21 1688766441 982.5320 2023-07-07 21:46:33 1688766393 982.5340 2023-07-07 21:45:46 1688766346 982.5350 2023-07-07 21:44:59 1688766299 982.5840 2023-07-07 21:44:12 1688766252 982.4820 2023-07-07 21:43:24 1688766204 982.4630 2023-07-07 21:42:37 1688766157 982.4760 2023-07-07 21:41:50 1688766110 982.4500 2023-07-07 21:41:04 1688766064 982.4480 2023-07-07 21:40:17 1688766017 982.4350 2023-07-07 21:39:30 1688765970 982.4430 2023-07-07 21:38:44 1688765924 982.3640 2023-07-07 21:37:58 1688765878 982.3570 2023-07-07 21:37:11 1688765831 982.4340 2023-07-07 21:36:25 1688765785 982.4340 2023-07-07 21:35:39 1688765739 982.4870 2023-07-07 21:34:52 1688765692 982.3990 2023-07-07 21:34:06 1688765646 982.5550 2023-07-07 21:33:20 1688765600 982.5230 2023-07-07 21:32:33 1688765553 982.4980 2023-07-07 21:31:47 1688765507 982.6000 2023-07-07 21:31:01 1688765461 982.5730 2023-07-07 21:30:14 1688765414 982.5320 2023-07-07 21:29:28 1688765368 982.5770 2023-07-07 21:28:42 1688765322 982.6240 2023-07-07 21:27:55 1688765275 982.6900 2023-07-07 21:27:09 1688765229 982.7050 2023-07-07 21:26:23 1688765183 982.7200 2023-07-07 21:25:36 1688765136 982.7210 2023-07-07 21:24:50 1688765090 982.7140 2023-07-07 21:24:04 1688765044 982.6910 2023-07-07 21:23:17 1688764997 982.7010 2023-07-07 21:22:31 1688764951 982.6790 2023-07-07 21:21:45 1688764905 982.7440 2023-07-07 21:20:59 1688764859 982.7710 2023-07-07 21:20:12 1688764812 982.7370 2023-07-07 21:19:26 1688764766 982.6810 2023-07-07 21:18:40 1688764720 982.6800 2023-07-07 21:17:53 1688764673 982.6270 2023-07-07 21:17:07 1688764627 982.6410 2023-07-07 21:16:21 1688764581 982.6400 2023-07-07 21:15:34 1688764534 982.6110 2023-07-07 21:14:48 1688764488 982.6090 2023-07-07 21:14:02 1688764442 982.5620 2023-07-07 21:13:15 1688764395 982.5900 2023-07-07 21:12:29 1688764349 982.6040 2023-07-07 21:11:43 1688764303 982.5560 2023-07-07 21:10:56 1688764256 982.5170 2023-07-07 21:10:10 1688764210 982.4920 2023-07-07 21:09:24 1688764164 982.4870 2023-07-07 21:08:37 1688764117 982.4450 2023-07-07 21:07:51 1688764071 982.4230 2023-07-07 21:07:05 1688764025 982.4170 2023-07-07 21:06:18 1688763978 982.4390 2023-07-07 21:05:32 1688763932 982.4320 2023-07-07 21:04:46 1688763886 982.3620 2023-07-07 21:03:59 1688763839 982.3700 2023-07-07 21:03:13 1688763793 982.3070 2023-07-07 21:02:27 1688763747 982.3550 2023-07-07 21:01:40 1688763700 982.3630 2023-07-07 21:00:54 1688763654 982.3560 2023-07-07 21:00:08 1688763608 982.4060 2023-07-07 20:59:21 1688763561 982.4210 2023-07-07 20:58:35 1688763515 982.4060 2023-07-07 20:57:49 1688763469 982.3580 2023-07-07 20:57:02 1688763422 982.3590 2023-07-07 20:56:16 1688763376 982.3190 2023-07-07 20:55:30 1688763330 982.2600 2023-07-07 20:54:43 1688763283 982.1850 2023-07-07 20:53:57 1688763237 982.1930 2023-07-07 20:53:11 1688763191 982.1520 2023-07-07 20:52:24 1688763144 982.1440 2023-07-07 20:51:38 1688763098 982.1390 2023-07-07 20:50:52 1688763052 982.2190 2023-07-07 20:50:05 1688763005 982.2220 2023-07-07 20:49:19 1688762959 982.3030 2023-07-07 20:48:33 1688762913 982.3620 2023-07-07 20:47:46 1688762866 982.3470 2023-07-07 20:47:00 1688762820 982.4180 2023-07-07 20:46:14 1688762774 982.4210 2023-07-07 20:45:27 1688762727 982.4870 2023-07-07 20:44:41 1688762681 982.4860 2023-07-07 20:43:55 1688762635 982.5350 2023-07-07 20:43:08 1688762588 982.5510 2023-07-07 20:42:22 1688762542 982.5090 2023-07-07 20:41:36 1688762496 982.5190 2023-07-07 20:40:49 1688762449 982.5880 2023-07-07 20:40:03 1688762403 982.6360 2023-07-07 20:39:17 1688762357 982.6270 2023-07-07 20:38:30 1688762310 982.7150 2023-07-07 20:37:44 1688762264 982.7000 2023-07-07 20:36:58 1688762218 982.7340 2023-07-07 20:36:11 1688762171 982.6960 2023-07-07 20:35:25 1688762125 982.8240 2023-07-07 20:34:39 1688762079 982.8370 2023-07-07 20:33:52 1688762032 982.8470 2023-07-07 20:33:06 1688761986 982.8970 2023-07-07 20:32:20 1688761940 982.9200 2023-07-07 20:31:33 1688761893 982.9110 2023-07-07 20:30:47 1688761847 983.0050 2023-07-07 20:30:00 1688761800 982.9530 2023-07-07 20:29:14 1688761754 982.9560 2023-07-07 20:28:28 1688761708 982.9690 2023-07-07 20:27:41 1688761661 982.9890 2023-07-07 20:26:55 1688761615 982.9950 2023-07-07 20:26:09 1688761569 982.9730 2023-07-07 20:25:22 1688761522 983.0220 2023-07-07 20:24:36 1688761476 982.9780 2023-07-07 20:23:50 1688761430 983.0900 2023-07-07 20:23:03 1688761383 983.0840 2023-07-07 20:22:17 1688761337 983.0920 2023-07-07 20:21:31 1688761291 983.1000 2023-07-07 20:20:44 1688761244 983.1640 2023-07-07 20:19:58 1688761198 983.1480 2023-07-07 20:19:12 1688761152 983.1690 2023-07-07 20:18:25 1688761105 983.2370 2023-07-07 20:17:39 1688761059 983.2180 2023-07-07 20:16:53 1688761013 983.2630 2023-07-07 20:16:06 1688760966 983.3050 2023-07-07 20:15:20 1688760920 983.2990 2023-07-07 20:14:33 1688760873 983.2520 2023-07-07 20:13:47 1688760827 983.2870 2023-07-07 20:13:01 1688760781 983.3050 2023-07-07 20:12:15 1688760735 983.3070 2023-07-07 20:11:28 1688760688 983.3440 2023-07-07 20:10:42 1688760642 983.3440 2023-07-07 20:09:56 1688760596 983.3710 2023-07-07 20:09:09 1688760549 983.4020 2023-07-07 20:08:23 1688760503 983.3870 2023-07-07 20:07:37 1688760457 983.4120 2023-07-07 20:06:50 1688760410 983.4210 2023-07-07 20:06:04 1688760364 983.4590 2023-07-07 20:05:18 1688760318 983.4220 2023-07-07 20:04:31 1688760271 983.4860 2023-07-07 20:03:45 1688760225 983.5100 2023-07-07 20:02:59 1688760179 983.4710 2023-07-07 20:02:12 1688760132 983.5120 2023-07-07 20:01:26 1688760086 983.5450 2023-07-07 20:00:40 1688760040 983.5330 2023-07-07 19:59:53 1688759993 983.5720 2023-07-07 19:59:07 1688759947 983.5790 2023-07-07 19:58:21 1688759901 983.6210 2023-07-07 19:57:34 1688759854 983.6400 2023-07-07 19:56:48 1688759808 983.6590 2023-07-07 19:56:02 1688759762 983.6500 2023-07-07 19:55:16 1688759716 983.6940 2023-07-07 19:54:29 1688759669 983.6780 2023-07-07 19:53:43 1688759623 983.7000 2023-07-07 19:52:57 1688759577 983.6930 2023-07-07 19:52:10 1688759530 983.7030 2023-07-07 19:51:24 1688759484 983.7190 2023-07-07 19:50:38 1688759438 983.7310 2023-07-07 19:49:51 1688759391 983.7380 2023-07-07 19:49:05 1688759345 983.7580 2023-07-07 19:48:19 1688759299 983.7610 2023-07-07 19:47:32 1688759252 983.7800 2023-07-07 19:46:46 1688759206 983.7690 2023-07-07 19:46:00 1688759160 983.8130 2023-07-07 19:45:13 1688759113 983.8570 2023-07-07 19:44:27 1688759067 983.9100 2023-07-07 19:43:41 1688759021 983.9330 2023-07-07 19:42:54 1688758974 983.9640 2023-07-07 19:42:08 1688758928 983.9950 2023-07-07 19:41:22 1688758882 983.9810 2023-07-07 19:40:35 1688758835 984.0010 2023-07-07 19:39:49 1688758789 984.0470 2023-07-07 19:39:03 1688758743 984.0710 2023-07-07 19:38:16 1688758696 984.0830 2023-07-07 19:37:30 1688758650 984.1000 2023-07-07 19:36:44 1688758604 984.0990 2023-07-07 19:35:58 1688758558 984.1220 2023-07-07 19:35:11 1688758511 984.1610 2023-07-07 19:34:25 1688758465 984.2310 2023-07-07 19:33:39 1688758419 984.2600 2023-07-07 19:32:52 1688758372 984.2940 2023-07-07 19:32:06 1688758326 984.3320 2023-07-07 19:31:20 1688758280 984.3370 2023-07-07 19:30:33 1688758233 984.3400 2023-07-07 19:29:47 1688758187 984.4260 2023-07-07 19:29:01 1688758141 984.4250 2023-07-07 19:28:14 1688758094 984.4860 2023-07-07 19:27:28 1688758048 984.4910 2023-07-07 19:26:42 1688758002 984.5390 2023-07-07 19:25:55 1688757955 984.5420 2023-07-07 19:25:09 1688757909 984.5740 2023-07-07 19:24:23 1688757863 984.5380 2023-07-07 19:23:36 1688757816 984.5950 2023-07-07 19:22:50 1688757770 984.6020 2023-07-07 19:22:04 1688757724 984.6080 2023-07-07 19:21:17 1688757677 984.6380 2023-07-07 19:20:31 1688757631 984.6210 2023-07-07 19:19:45 1688757585 984.6490 2023-07-07 19:18:58 1688757538 984.6350 2023-07-07 19:18:12 1688757492 984.6440 2023-07-07 19:17:26 1688757446 984.6570 2023-07-07 19:16:39 1688757399 984.6600 2023-07-07 19:15:53 1688757353 984.6480 2023-07-07 19:15:07 1688757307 984.6670 2023-07-07 19:14:20 1688757260 984.7110 2023-07-07 19:13:34 1688757214 984.7510 2023-07-07 19:12:48 1688757168 984.7820 2023-07-07 19:12:01 1688757121 984.8170 2023-07-07 19:11:15 1688757075 984.8110 2023-07-07 19:10:29 1688757029 984.8080 2023-07-07 19:09:42 1688756982 984.8190 2023-07-07 19:08:56 1688756936 984.8130 2023-07-07 19:08:10 1688756890 984.8530 2023-07-07 19:07:23 1688756843 984.8580 2023-07-07 19:06:37 1688756797 984.8740 2023-07-07 19:05:51 1688756751 984.8990 2023-07-07 19:05:04 1688756704 984.8940 2023-07-07 19:04:18 1688756658 984.9100 2023-07-07 19:03:32 1688756612 984.9270 2023-07-07 19:02:45 1688756565 984.9280 2023-07-07 19:01:59 1688756519 984.9460 2023-07-07 19:01:13 1688756473 984.9640 2023-07-07 19:00:26 1688756426 985.0000 2023-07-07 18:59:40 1688756380 985.0320 2023-07-07 18:58:54 1688756334 985.0710 2023-07-07 18:58:07 1688756287 985.0840 2023-07-07 18:57:21 1688756241 985.1230 2023-07-07 18:56:34 1688756194 985.1450 2023-07-07 18:55:48 1688756148 985.1670 2023-07-07 18:55:02 1688756102 985.1800 2023-07-07 18:54:15 1688756055 985.2040 2023-07-07 18:53:29 1688756009 985.2030 2023-07-07 18:52:43 1688755963 985.1900 2023-07-07 18:51:56 1688755916 985.2190 2023-07-07 18:51:10 1688755870 985.2320 2023-07-07 18:50:24 1688755824 985.2770 2023-07-07 18:49:38 1688755778 985.3010 2023-07-07 18:48:51 1688755731 985.3320 2023-07-07 18:48:05 1688755685 985.3340 2023-07-07 18:47:18 1688755638 985.3640 2023-07-07 18:46:32 1688755592 985.3730 2023-07-07 18:45:46 1688755546 985.3990 2023-07-07 18:45:00 1688755500 985.4160 2023-07-07 18:44:13 1688755453 985.4200 2023-07-07 18:43:27 1688755407 985.4710 2023-07-07 18:42:41 1688755361 985.4790 2023-07-07 18:41:54 1688755314 985.4890 2023-07-07 18:41:08 1688755268 985.5340 2023-07-07 18:40:22 1688755222 985.5890 2023-07-07 18:39:35 1688755175 985.5890 2023-07-07 18:38:49 1688755129 985.6100 2023-07-07 18:38:03 1688755083 985.6220 2023-07-07 18:37:16 1688755036 985.6520 2023-07-07 18:36:30 1688754990 985.6660 2023-07-07 18:35:44 1688754944 985.6640 2023-07-07 18:34:57 1688754897 985.6840 2023-07-07 18:34:11 1688754851 985.7080 2023-07-07 18:33:25 1688754805 985.7310 2023-07-07 18:32:38 1688754758 985.7460 2023-07-07 18:31:52 1688754712 985.7520 2023-07-07 18:31:06 1688754666 985.7390 2023-07-07 18:30:19 1688754619 985.7560 2023-07-07 18:29:33 1688754573 985.7630 2023-07-07 18:28:47 1688754527 985.7470 2023-07-07 18:28:01 1688754481 985.7310 2023-07-07 18:27:14 1688754434 985.7300 2023-07-07 18:26:28 1688754388 985.7220 2023-07-07 18:25:41 1688754341 985.7240 2023-07-07 18:24:55 1688754295 985.7170 2023-07-07 18:24:08 1688754248 985.7360 2023-07-07 18:23:22 1688754202 985.7390 2023-07-07 18:22:36 1688754156 985.7600 2023-07-07 18:21:49 1688754109 985.7800 2023-07-07 18:21:02 1688754062 985.7880 2023-07-07 18:20:16 1688754016 985.7800 2023-07-07 18:19:30 1688753970 985.7550 2023-07-07 18:18:43 1688753923 985.7480 2023-07-07 18:17:57 1688753877 985.7620 2023-07-07 18:17:11 1688753831 985.7980 2023-07-07 18:16:24 1688753784 985.8300 2023-07-07 18:15:38 1688753738 985.8520 2023-07-07 18:14:52 1688753692 985.8630 2023-07-07 18:14:05 1688753645 985.8650 2023-07-07 18:13:19 1688753599 985.8840 2023-07-07 18:12:33 1688753553 985.9040 2023-07-07 18:11:46 1688753506 985.9360 2023-07-07 18:11:00 1688753460 985.9310 2023-07-07 18:10:14 1688753414 985.9300 2023-07-07 18:09:27 1688753367 985.9330 2023-07-07 18:08:41 1688753321 985.9490 2023-07-07 18:07:55 1688753275 985.9710 2023-07-07 18:07:09 1688753229 986.0200 2023-07-07 18:06:22 1688753182 986.0480 2023-07-07 18:05:36 1688753136 986.0610 2023-07-07 18:04:50 1688753090 986.0620 2023-07-07 18:04:03 1688753043 986.1070 2023-07-07 18:03:17 1688752997 986.1090 2023-07-07 18:02:31 1688752951 986.1220 2023-07-07 18:01:44 1688752904 986.1650 2023-07-07 18:00:58 1688752858 986.1840 2023-07-07 18:00:11 1688752811 986.2110 2023-07-07 17:59:25 1688752765 986.2550 2023-07-07 17:58:39 1688752719 986.2710 2023-07-07 17:57:52 1688752672 986.3000 2023-07-07 17:57:06 1688752626 986.3720 2023-07-07 17:56:20 1688752580 986.4000 2023-07-07 17:55:33 1688752533 986.4340 2023-07-07 17:54:47 1688752487 986.4720 2023-07-07 17:54:01 1688752441 986.4750 2023-07-07 17:53:14 1688752394 986.4780 2023-07-07 17:52:28 1688752348 986.4550 2023-07-07 17:51:42 1688752302 986.4900 2023-07-07 17:50:55 1688752255 986.5430 2023-07-07 17:50:09 1688752209 986.5990 2023-07-07 17:49:23 1688752163 986.6560 2023-07-07 17:48:36 1688752116 986.6900 2023-07-07 17:47:50 1688752070 986.7030 2023-07-07 17:47:04 1688752024 986.6800 2023-07-07 17:46:17 1688751977 986.6800 2023-07-07 17:45:31 1688751931 986.7090 2023-07-07 17:44:45 1688751885 986.7430 2023-07-07 17:43:58 1688751838 986.7490 2023-07-07 17:43:12 1688751792 986.7750 2023-07-07 17:42:26 1688751746 986.8370 2023-07-07 17:41:39 1688751699 986.8850 2023-07-07 17:40:53 1688751653 986.9000 2023-07-07 17:40:07 1688751607 986.9510 2023-07-07 17:39:20 1688751560 986.9910 2023-07-07 17:38:34 1688751514 987.0150 2023-07-07 17:37:48 1688751468 987.0520 2023-07-07 17:37:02 1688751422 987.0850 2023-07-07 17:36:15 1688751375 987.1100 2023-07-07 17:35:29 1688751329 987.1270 2023-07-07 17:34:43 1688751283 987.1490 2023-07-07 17:33:56 1688751236 987.1580 2023-07-07 17:33:10 1688751190 987.1700 2023-07-07 17:32:24 1688751144 987.1970 2023-07-07 17:31:37 1688751097 987.2100 2023-07-07 17:30:51 1688751051 987.2140 2023-07-07 17:30:04 1688751004 987.2060 2023-07-07 17:29:18 1688750958 987.2300 2023-07-07 17:28:32 1688750912 987.2620 2023-07-07 17:27:46 1688750866 987.2490 2023-07-07 17:26:59 1688750819 987.2760 2023-07-07 17:26:13 1688750773 987.2970 2023-07-07 17:25:27 1688750727 987.3350 2023-07-07 17:24:40 1688750680 987.3580 2023-07-07 17:23:54 1688750634 987.3970 2023-07-07 17:23:08 1688750588 987.4470 2023-07-07 17:22:21 1688750541 987.4820 2023-07-07 17:21:35 1688750495 987.5240 2023-07-07 17:20:49 1688750449 987.5660 2023-07-07 17:20:02 1688750402 987.6620 2023-07-07 17:19:16 1688750356 987.7070 2023-07-07 17:18:30 1688750310 987.7280 2023-07-07 17:17:43 1688750263 987.7270 2023-07-07 17:16:57 1688750217 987.7360 2023-07-07 17:16:11 1688750171 987.7580 2023-07-07 17:15:24 1688750124 987.7810 2023-07-07 17:14:38 1688750078 987.8000 2023-07-07 17:13:52 1688750032 987.8070 2023-07-07 17:13:05 1688749985 987.8430 2023-07-07 17:12:19 1688749939 987.8430 2023-07-07 17:11:33 1688749893 987.8360 2023-07-07 17:10:46 1688749846 987.8290 2023-07-07 17:10:00 1688749800 987.8440 2023-07-07 17:09:14 1688749754 987.9040 2023-07-07 17:08:27 1688749707 987.9220 2023-07-07 17:07:40 1688749660 987.9170 2023-07-07 17:06:54 1688749614 987.9330 2023-07-07 17:06:08 1688749568 987.9910 2023-07-07 17:05:21 1688749521 988.0340 2023-07-07 17:04:35 1688749475 988.1030 2023-07-07 17:03:49 1688749429 988.1650 2023-07-07 17:03:02 1688749382 988.1920 2023-07-07 17:02:16 1688749336 988.2200 2023-07-07 17:01:29 1688749289 988.2410 2023-07-07 17:00:43 1688749243 988.2530 2023-07-07 16:59:57 1688749197 988.2630 2023-07-07 16:59:10 1688749150 988.2400 2023-07-07 16:58:24 1688749104 988.2640 2023-07-07 16:57:34 1688749054 988.2980 2023-07-07 16:56:48 1688749008 988.3270 2023-07-07 16:56:02 1688748962 988.3660 2023-07-07 16:55:15 1688748915 988.3800 2023-07-07 16:54:29 1688748869 988.3980 2023-07-07 16:53:43 1688748823 988.4060 2023-07-07 16:52:56 1688748776 988.4220 2023-07-07 16:52:10 1688748730 988.4390 2023-07-07 16:51:24 1688748684 988.4580 2023-07-07 16:50:38 1688748638 988.4900 2023-07-07 16:49:51 1688748591 988.5120 2023-07-07 16:49:05 1688748545 988.5410 2023-07-07 16:48:19 1688748499 988.5560 2023-07-07 16:47:32 1688748452 988.6000 2023-07-07 16:46:46 1688748406 988.6660 2023-07-07 16:45:59 1688748359 988.6910 2023-07-07 16:45:13 1688748313 988.6960 2023-07-07 16:44:27 1688748267 988.7340 2023-07-07 16:43:41 1688748221 988.7340 2023-07-07 16:42:54 1688748174 988.7360 2023-07-07 16:42:07 1688748127 988.7530 2023-07-07 16:41:21 1688748081 988.7760 2023-07-07 16:40:35 1688748035 988.8100 2023-07-07 16:39:48 1688747988 988.8550 2023-07-07 16:39:02 1688747942 988.9080 2023-07-07 16:38:16 1688747896 988.9180 2023-07-07 16:37:29 1688747849 988.9320 2023-07-07 16:36:43 1688747803 988.9370 2023-07-07 16:35:57 1688747757 988.9230 2023-07-07 16:35:10 1688747710 988.9810 2023-07-07 16:34:24 1688747664 988.9860 2023-07-07 16:33:38 1688747618 988.9890 2023-07-07 16:32:51 1688747571 988.9960 2023-07-07 16:32:05 1688747525 989.0450 2023-07-07 16:31:19 1688747479 989.0300 2023-07-07 16:30:32 1688747432 989.0240 2023-07-07 16:29:46 1688747386 989.0190 2023-07-07 16:29:00 1688747340 989.0320 2023-07-07 16:28:13 1688747293 989.0450 2023-07-07 16:27:27 1688747247 989.1170 2023-07-07 16:26:41 1688747201 989.1420 2023-07-07 16:25:54 1688747154 989.1260 2023-07-07 16:25:08 1688747108 989.1620 2023-07-07 16:24:22 1688747062 989.1590 2023-07-07 16:23:35 1688747015 989.1450 2023-07-07 16:22:49 1688746969 989.1800 2023-07-07 16:22:03 1688746923 989.2060 2023-07-07 16:21:16 1688746876 989.2370 2023-07-07 16:20:30 1688746830 989.2600 2023-07-07 16:19:44 1688746784 989.2700 2023-07-07 16:18:57 1688746737 989.3060 2023-07-07 16:18:11 1688746691 989.3540 2023-07-07 16:17:25 1688746645 989.3720 2023-07-07 16:16:38 1688746598 989.3940 2023-07-07 16:15:52 1688746552 989.4010 2023-07-07 16:15:06 1688746506 989.3290 2023-07-07 16:14:19 1688746459 989.3090 2023-07-07 16:13:33 1688746413 989.3270 2023-07-07 16:12:47 1688746367 989.3180 2023-07-07 16:12:00 1688746320 989.3490 2023-07-07 16:11:14 1688746274 989.3900 2023-07-07 16:10:28 1688746228 989.4220 2023-07-07 16:09:41 1688746181 989.4550 2023-07-07 16:08:55 1688746135 989.4920 2023-07-07 16:08:09 1688746089 989.4980 2023-07-07 16:07:22 1688746042 989.4930 2023-07-07 16:06:36 1688745996 989.4860 2023-07-07 16:05:50 1688745950 989.5050 2023-07-07 16:05:03 1688745903 989.5670 2023-07-07 16:04:17 1688745857 989.6000 2023-07-07 16:03:30 1688745810 989.6280 2023-07-07 16:02:44 1688745764 989.6570 2023-07-07 16:01:58 1688745718 989.6780 2023-07-07 16:01:11 1688745671 989.7240 2023-07-07 16:00:25 1688745625 989.7960 2023-07-07 15:59:39 1688745579 989.8160 2023-07-07 15:58:53 1688745533 989.8220 2023-07-07 15:58:06 1688745486 989.7890 2023-07-07 15:57:20 1688745440 989.7640 2023-07-07 15:56:34 1688745394 989.7430 2023-07-07 15:55:47 1688745347 989.7580 2023-07-07 15:55:01 1688745301 989.8110 2023-07-07 15:54:15 1688745255 989.8380 2023-07-07 15:53:28 1688745208 989.8570 2023-07-07 15:52:42 1688745162 989.8820 2023-07-07 15:51:56 1688745116 989.9070 2023-07-07 15:51:09 1688745069 989.9170 2023-07-07 15:50:23 1688745023 989.9110 2023-07-07 15:49:36 1688744976 989.9130 2023-07-07 15:48:50 1688744930 989.9390 2023-07-07 15:48:04 1688744884 989.9580 2023-07-07 15:47:17 1688744837 989.9630 2023-07-07 15:46:31 1688744791 989.9500 2023-07-07 15:45:45 1688744745 989.9220 2023-07-07 15:44:58 1688744698 989.9270 2023-07-07 15:44:12 1688744652 989.9480 2023-07-07 15:43:26 1688744606 989.9960 2023-07-07 15:42:39 1688744559 990.0050 2023-07-07 15:41:53 1688744513 990.0110 2023-07-07 15:41:07 1688744467 990.0480 2023-07-07 15:40:20 1688744420 990.0590 2023-07-07 15:39:34 1688744374 990.0670 2023-07-07 15:38:47 1688744327 990.0990 2023-07-07 15:38:01 1688744281 990.0840 2023-07-07 15:37:15 1688744235 990.0870 2023-07-07 15:36:29 1688744189 990.1130 2023-07-07 15:35:42 1688744142 990.1740 2023-07-07 15:34:56 1688744096 990.1490 2023-07-07 15:34:10 1688744050 990.1200 2023-07-07 15:33:23 1688744003 990.0940 2023-07-07 15:32:37 1688743957 990.0560 2023-07-07 15:31:51 1688743911 990.0810 2023-07-07 15:31:04 1688743864 990.1660 2023-07-07 15:30:18 1688743818 990.2080 2023-07-07 15:29:31 1688743771 990.2230 2023-07-07 15:28:45 1688743725 990.2490 2023-07-07 15:27:59 1688743679 990.2980 2023-07-07 15:27:13 1688743633 990.2890 2023-07-07 15:26:26 1688743586 990.4000 2023-07-07 15:25:40 1688743540 990.4160 2023-07-07 15:24:54 1688743494 990.4330 2023-07-07 15:24:07 1688743447 990.4410 2023-07-07 15:23:21 1688743401 990.4500 2023-07-07 15:22:35 1688743355 990.4560 2023-07-07 15:21:48 1688743308 990.4730 2023-07-07 15:21:02 1688743262 990.5720 2023-07-07 15:20:15 1688743215 990.6010 2023-07-07 15:19:29 1688743169 990.6160 2023-07-07 15:18:43 1688743123 990.6140 2023-07-07 15:17:56 1688743076 990.6240 2023-07-07 15:17:10 1688743030 990.5980 2023-07-07 15:16:24 1688742984 990.5400 2023-07-07 15:15:37 1688742937 990.5340 2023-07-07 15:14:51 1688742891 990.5520 2023-07-07 15:14:05 1688742845 990.6470 2023-07-07 15:13:18 1688742798 990.6660 2023-07-07 15:12:32 1688742752 990.6830 2023-07-07 15:11:46 1688742706 990.7150 2023-07-07 15:10:59 1688742659 990.7440 2023-07-07 15:10:13 1688742613 990.7880 2023-07-07 15:09:27 1688742567 990.8320 2023-07-07 15:08:40 1688742520 990.8450 2023-07-07 15:07:54 1688742474 990.8220 2023-07-07 15:07:08 1688742428 990.8500 2023-07-07 15:06:21 1688742381 990.8370 2023-07-07 15:05:35 1688742335 990.8620 2023-07-07 15:04:49 1688742289 990.8590 2023-07-07 15:04:02 1688742242 990.8590 2023-07-07 15:03:16 1688742196 990.8100 2023-07-07 15:02:30 1688742150 990.8330 2023-07-07 15:01:43 1688742103 990.8320 2023-07-07 15:00:57 1688742057 990.8320 2023-07-07 15:00:11 1688742011 990.8310 2023-07-07 14:59:24 1688741964 990.8780 2023-07-07 14:58:37 1688741917 990.8790 2023-07-07 14:57:51 1688741871 990.8940 2023-07-07 14:57:05 1688741825 990.9040 2023-07-07 14:56:18 1688741778 990.9060 2023-07-07 14:55:32 1688741732 990.9430 2023-07-07 14:54:46 1688741686 990.9560 2023-07-07 14:53:59 1688741639 990.9620 2023-07-07 14:53:13 1688741593 990.9560 2023-07-07 14:52:27 1688741547 990.9620 2023-07-07 14:51:40 1688741500 990.9750 2023-07-07 14:50:54 1688741454 990.9480 2023-07-07 14:50:08 1688741408 991.0030 2023-07-07 14:49:21 1688741361 991.0730 2023-07-07 14:48:34 1688741314 991.0960 2023-07-07 14:47:48 1688741268 991.0900 2023-07-07 14:47:01 1688741221 991.0840 2023-07-07 14:46:15 1688741175 991.0800 2023-07-07 14:45:29 1688741129 991.0530 2023-07-07 14:44:42 1688741082 991.0700 2023-07-07 14:43:56 1688741036 991.0810 2023-07-07 14:43:10 1688740990 991.1120 2023-07-07 14:42:23 1688740943 991.1360 2023-07-07 14:41:37 1688740897 991.1750 2023-07-07 14:40:51 1688740851 991.1940 2023-07-07 14:40:05 1688740805 991.2200 2023-07-07 14:39:18 1688740758 991.2360 2023-07-07 14:38:32 1688740712 991.2480 2023-07-07 14:37:45 1688740665 991.2750 2023-07-07 14:36:59 1688740619 991.2710 2023-07-07 14:36:13 1688740573 991.2720 2023-07-07 14:35:26 1688740526 991.2950 2023-07-07 14:34:40 1688740480 991.2830 2023-07-07 14:33:54 1688740434 991.2920 2023-07-07 14:33:07 1688740387 991.3110 2023-07-07 14:32:21 1688740341 991.3190 2023-07-07 14:31:35 1688740295 991.3500 2023-07-07 14:30:48 1688740248 991.3720 2023-07-07 14:30:02 1688740202 991.4380 2023-07-07 14:29:16 1688740156 991.4210 2023-07-07 14:28:29 1688740109 991.4600 2023-07-07 14:27:43 1688740063 991.4960 2023-07-07 14:26:57 1688740017 991.5000 2023-07-07 14:26:10 1688739970 991.5050 2023-07-07 14:25:24 1688739924 991.5310 2023-07-07 14:24:38 1688739878 991.4980 2023-07-07 14:23:51 1688739831 991.5320 2023-07-07 14:23:05 1688739785 991.5220 2023-07-07 14:22:19 1688739739 991.5110 2023-07-07 14:21:32 1688739692 991.5140 2023-07-07 14:20:46 1688739646 991.5320 2023-07-07 14:20:00 1688739600 991.5410 2023-07-07 14:19:13 1688739553 991.5620 2023-07-07 14:18:27 1688739507 991.5840 2023-07-07 14:17:41 1688739461 991.6050 2023-07-07 14:16:54 1688739414 991.6130 2023-07-07 14:16:08 1688739368 991.6170 2023-07-07 14:15:22 1688739322 991.6370 2023-07-07 14:14:34 1688739274 991.6530 2023-07-07 14:13:48 1688739228 991.6800 2023-07-07 14:13:02 1688739182 991.6860 2023-07-07 14:12:16 1688739136 991.7200 2023-07-07 14:11:29 1688739089 991.7420 2023-07-07 14:10:43 1688739043 991.7680 2023-07-07 14:09:57 1688738997 991.7670 2023-07-07 14:09:10 1688738950 991.7950 2023-07-07 14:08:24 1688738904 991.8070 2023-07-07 14:07:38 1688738858 991.8310 2023-07-07 14:06:51 1688738811 991.8560 2023-07-07 14:06:05 1688738765 991.8710 2023-07-07 14:05:19 1688738719 991.8900 2023-07-07 14:04:32 1688738672 991.9120 2023-07-07 14:03:46 1688738626 991.9260 2023-07-07 14:03:00 1688738580 991.9420 2023-07-07 14:02:13 1688738533 991.9330 2023-07-07 14:01:27 1688738487 991.9780 2023-07-07 14:00:41 1688738441 992.0100 2023-07-07 13:59:54 1688738394 992.0400 2023-07-07 13:59:08 1688738348 992.0590 2023-07-07 13:58:22 1688738302 992.0910 2023-07-07 13:57:35 1688738255 992.1020 2023-07-07 13:56:49 1688738209 992.1070 2023-07-07 13:56:03 1688738163 992.1150 2023-07-07 13:55:16 1688738116 992.1320 2023-07-07 13:54:30 1688738070 992.1460 2023-07-07 13:53:44 1688738024 992.1490 2023-07-07 13:52:57 1688737977 992.1460 2023-07-07 13:52:11 1688737931 992.1480 2023-07-07 13:51:25 1688737885 992.2060 2023-07-07 13:50:39 1688737839 992.2620 2023-07-07 13:49:52 1688737792 992.3170 2023-07-07 13:49:06 1688737746 992.3350 2023-07-07 13:48:19 1688737699 992.3890 2023-07-07 13:47:33 1688737653 992.3750 2023-07-07 13:46:47 1688737607 992.3890 2023-07-07 13:46:00 1688737560 992.4140 2023-07-07 13:45:14 1688737514 992.4310 2023-07-07 13:44:28 1688737468 992.4350 2023-07-07 13:43:41 1688737421 992.4480 2023-07-07 13:42:55 1688737375 992.4880 2023-07-07 13:42:09 1688737329 992.5180 2023-07-07 13:41:22 1688737282 992.5690 2023-07-07 13:40:36 1688737236 992.5850 2023-07-07 13:39:50 1688737190 992.6150 2023-07-07 13:39:03 1688737143 992.6420 2023-07-07 13:38:17 1688737097 992.6530 2023-07-07 13:37:31 1688737051 992.6440 2023-07-07 13:36:45 1688737005 992.6370 2023-07-07 13:35:58 1688736958 992.6340 2023-07-07 13:35:12 1688736912 992.6320 2023-07-07 13:34:26 1688736866 992.6430 2023-07-07 13:33:39 1688736819 992.6840 2023-07-07 13:32:53 1688736773 992.7050 2023-07-07 13:32:07 1688736727 992.7380 2023-07-07 13:31:20 1688736680 992.7430 2023-07-07 13:30:34 1688736634 992.7320 2023-07-07 13:29:48 1688736588 992.7330 2023-07-07 13:29:01 1688736541 992.6800 2023-07-07 13:28:15 1688736495 992.6630 2023-07-07 13:27:29 1688736449 992.6360 2023-07-07 13:26:42 1688736402 992.6050 2023-07-07 13:25:56 1688736356 992.5940 2023-07-07 13:25:10 1688736310 992.5850 2023-07-07 13:24:23 1688736263 992.6060 2023-07-07 13:23:37 1688736217 992.6230 2023-07-07 13:22:51 1688736171 992.6350 2023-07-07 13:22:04 1688736124 992.6600 2023-07-07 13:21:18 1688736078 992.6680 2023-07-07 13:20:32 1688736032 992.6820 2023-07-07 13:19:45 1688735985 992.7010 2023-07-07 13:18:59 1688735939 992.7660 2023-07-07 13:18:13 1688735893 992.8080 2023-07-07 13:17:26 1688735846 992.8550 2023-07-07 13:16:40 1688735800 992.9410 2023-07-07 13:15:54 1688735754 992.9550 2023-07-07 13:15:07 1688735707 992.9570 2023-07-07 13:14:21 1688735661 992.9490 2023-07-07 13:13:35 1688735615 992.9390 2023-07-07 13:12:48 1688735568 992.9470 2023-07-07 13:12:02 1688735522 992.9570 2023-07-07 13:11:16 1688735476 992.9420 2023-07-07 13:10:29 1688735429 992.9260 2023-07-07 13:09:43 1688735383 992.9620 2023-07-07 13:08:57 1688735337 992.9970 2023-07-07 13:08:10 1688735290 993.0240 2023-07-07 13:07:24 1688735244 993.0610 2023-07-07 13:06:38 1688735198 993.0840 2023-07-07 13:05:51 1688735151 993.0990 2023-07-07 13:05:05 1688735105 993.0870 2023-07-07 13:04:19 1688735059 993.0690 2023-07-07 13:03:32 1688735012 993.0650 2023-07-07 13:02:46 1688734966 993.0420 2023-07-07 13:02:00 1688734920 993.0280 2023-07-07 13:01:13 1688734873 993.0490 2023-07-07 13:00:27 1688734827 993.0830 2023-07-07 12:59:41 1688734781 993.1060 2023-07-07 12:58:54 1688734734 993.0870 2023-07-07 12:58:08 1688734688 993.0840 2023-07-07 12:57:22 1688734642 993.1130 2023-07-07 12:56:35 1688734595 993.1410 2023-07-07 12:55:49 1688734549 993.1650 2023-07-07 12:55:03 1688734503 993.1910 2023-07-07 12:54:16 1688734456 993.1860 2023-07-07 12:53:30 1688734410 993.1560 2023-07-07 12:52:44 1688734364 993.1270 2023-07-07 12:51:57 1688734317 993.1020 2023-07-07 12:51:11 1688734271 993.1140 2023-07-07 12:50:25 1688734225 993.1330 2023-07-07 12:49:38 1688734178 993.1460 2023-07-07 12:48:52 1688734132 993.1400 2023-07-07 12:48:06 1688734086 993.1500 2023-07-07 12:47:19 1688734039 993.1700 2023-07-07 12:46:33 1688733993 993.1790 2023-07-07 12:45:47 1688733947 993.1930 2023-07-07 12:45:00 1688733900 993.2320 2023-07-07 12:44:14 1688733854 993.2590 2023-07-07 12:43:27 1688733807 993.2780 2023-07-07 12:42:41 1688733761 993.2870 2023-07-07 12:41:55 1688733715 993.2790 2023-07-07 12:41:09 1688733669 993.2810 2023-07-07 12:40:22 1688733622 993.2940 2023-07-07 12:39:36 1688733576 993.3050 2023-07-07 12:38:50 1688733530 993.3110 2023-07-07 12:38:03 1688733483 993.2940 2023-07-07 12:37:17 1688733437 993.2870 2023-07-07 12:36:31 1688733391 993.2830 2023-07-07 12:35:44 1688733344 993.2630 2023-07-07 12:34:58 1688733298 993.2620 2023-07-07 12:34:12 1688733252 993.2900 2023-07-07 12:33:25 1688733205 993.3110 2023-07-07 12:32:39 1688733159 993.3200 2023-07-07 12:31:53 1688733113 993.3150 2023-07-07 12:31:06 1688733066 993.3020 2023-07-07 12:30:20 1688733020 993.2910 2023-07-07 12:29:33 1688732973 993.2830 2023-07-07 12:28:47 1688732927 993.2700 2023-07-07 12:28:01 1688732881 993.2670 2023-07-07 12:27:14 1688732834 993.2700 2023-07-07 12:26:28 1688732788 993.2730 2023-07-07 12:25:42 1688732742 993.2770 2023-07-07 12:24:55 1688732695 993.2740 2023-07-07 12:24:09 1688732649 993.2800 2023-07-07 12:23:22 1688732602 993.3030 2023-07-07 12:22:36 1688732556 993.3150 2023-07-07 12:21:50 1688732510 993.3190 2023-07-07 12:21:04 1688732464 993.3610 2023-07-07 12:20:17 1688732417 993.3890 2023-07-07 12:19:31 1688732371 993.4070 2023-07-07 12:18:44 1688732324 993.4010 2023-07-07 12:17:58 1688732278 993.3950 2023-07-07 12:17:12 1688732232 993.4010 2023-07-07 12:16:25 1688732185 993.4350 2023-07-07 12:15:39 1688732139 993.4330 2023-07-07 12:14:53 1688732093 993.4490 2023-07-07 12:14:07 1688732047 993.4620 2023-07-07 12:13:20 1688732000 993.5160 2023-07-07 12:12:34 1688731954 993.5430 2023-07-07 12:11:48 1688731908 993.5460 2023-07-07 12:11:01 1688731861 993.5690 2023-07-07 12:10:15 1688731815 993.5610 2023-07-07 12:09:29 1688731769 993.5570 2023-07-07 12:08:42 1688731722 993.5430 2023-07-07 12:07:56 1688731676 993.5210 2023-07-07 12:07:10 1688731630 993.5050 2023-07-07 12:06:23 1688731583 993.4950 2023-07-07 12:05:37 1688731537 993.4640 2023-07-07 12:04:51 1688731491 993.4420 2023-07-07 12:04:04 1688731444 993.4410 2023-07-07 12:03:18 1688731398 993.4500 2023-07-07 12:02:32 1688731352 993.4500 2023-07-07 12:01:45 1688731305 993.4580 2023-07-07 12:00:59 1688731259 993.4540 2023-07-07 12:00:13 1688731213 993.4520 2023-07-07 11:59:26 1688731166 993.4600 2023-07-07 11:58:40 1688731120 993.4780 2023-07-07 11:57:54 1688731074 993.5080 2023-07-07 11:57:07 1688731027 993.5420 2023-07-07 11:56:21 1688730981 993.5760 2023-07-07 11:55:35 1688730935 993.6010 2023-07-07 11:54:48 1688730888 993.6130 2023-07-07 11:54:02 1688730842 993.6330 2023-07-07 11:53:16 1688730796 993.6560 2023-07-07 11:52:29 1688730749 993.6990 2023-07-07 11:51:43 1688730703 993.7260 2023-07-07 11:50:57 1688730657 993.7700 2023-07-07 11:50:10 1688730610 993.7850 2023-07-07 11:49:24 1688730564 993.7990 2023-07-07 11:48:38 1688730518 993.7690 2023-07-07 11:47:51 1688730471 993.7570 2023-07-07 11:47:05 1688730425 993.7460 2023-07-07 11:46:18 1688730378 993.7270 2023-07-07 11:45:32 1688730332 993.7230 2023-07-07 11:44:46 1688730286 993.7280 2023-07-07 11:43:59 1688730239 993.7570 2023-07-07 11:43:13 1688730193 993.7780 2023-07-07 11:42:27 1688730147 993.7850 2023-07-07 11:41:40 1688730100 993.7840 2023-07-07 11:40:54 1688730054 993.7880 2023-07-07 11:40:08 1688730008 993.7900 2023-07-07 11:39:22 1688729962 993.8090 2023-07-07 11:38:35 1688729915 993.8220 2023-07-07 11:37:49 1688729869 993.8430 2023-07-07 11:37:03 1688729823 993.8720 2023-07-07 11:36:16 1688729776 993.8850 2023-07-07 11:35:30 1688729730 993.8880 2023-07-07 11:34:44 1688729684 993.8930 2023-07-07 11:33:57 1688729637 993.8940 2023-07-07 11:33:11 1688729591 993.8940 2023-07-07 11:32:25 1688729545 993.8750 2023-07-07 11:31:38 1688729498 993.8370 2023-07-07 11:30:52 1688729452 993.8600 2023-07-07 11:30:06 1688729406 993.8680 2023-07-07 11:29:19 1688729359 993.8860 2023-07-07 11:28:33 1688729313 993.8820 2023-07-07 11:27:47 1688729267 993.8790 2023-07-07 11:27:00 1688729220 993.9020 2023-07-07 11:26:14 1688729174 993.9090 2023-07-07 11:25:28 1688729128 993.9330 2023-07-07 11:24:41 1688729081 993.9740 2023-07-07 11:23:55 1688729035 994.0030 2023-07-07 11:23:09 1688728989 994.0210 2023-07-07 11:22:22 1688728942 994.0150 2023-07-07 11:21:36 1688728896 994.0040 2023-07-07 11:20:50 1688728850 993.9960 2023-07-07 11:20:03 1688728803 994.0090 2023-07-07 11:19:17 1688728757 994.0070 2023-07-07 11:18:30 1688728710 994.0310 2023-07-07 11:17:44 1688728664 994.0520 2023-07-07 11:16:58 1688728618 994.0760 2023-07-07 11:16:11 1688728571 994.0690 2023-07-07 11:15:25 1688728525 994.0570 2023-07-07 11:14:39 1688728479 994.0690 2023-07-07 11:13:52 1688728432 994.0770 2023-07-07 11:13:06 1688728386 994.0950 2023-07-07 11:12:20 1688728340 994.1300 2023-07-07 11:11:33 1688728293 994.1590 2023-07-07 11:10:47 1688728247 994.1680 2023-07-07 11:10:01 1688728201 994.1590 2023-07-07 11:09:14 1688728154 994.1500 2023-07-07 11:08:28 1688728108 994.1710 2023-07-07 11:07:42 1688728062 994.1660 2023-07-07 11:06:55 1688728015 994.1730 2023-07-07 11:06:09 1688727969 994.2030 2023-07-07 11:05:23 1688727923 994.2140 2023-07-07 11:04:36 1688727876 994.2260 2023-07-07 11:03:50 1688727830 994.2590 2023-07-07 11:03:04 1688727784 994.2670 2023-07-07 11:02:17 1688727737 994.2750 2023-07-07 11:01:28 1688727688 994.2840 2023-07-07 11:00:42 1688727642 994.2530 2023-07-07 10:59:55 1688727595 994.2460 2023-07-07 10:59:09 1688727549 994.2580 2023-07-07 10:58:23 1688727503 994.2730 2023-07-07 10:57:36 1688727456 994.3070 2023-07-07 10:56:50 1688727410 994.2990 2023-07-07 10:56:04 1688727364 994.2910 2023-07-07 10:55:17 1688727317 994.2900 2023-07-07 10:54:31 1688727271 994.2920 2023-07-07 10:53:45 1688727225 994.2980 2023-07-07 10:52:58 1688727178 994.3160 2023-07-07 10:52:12 1688727132 994.3330 2023-07-07 10:51:25 1688727085 994.3430 2023-07-07 10:50:39 1688727039 994.3690 2023-07-07 10:49:53 1688726993 994.3610 2023-07-07 10:49:06 1688726946 994.3620 2023-07-07 10:48:20 1688726900 994.3780 2023-07-07 10:47:34 1688726854 994.4050 2023-07-07 10:46:47 1688726807 994.4310 2023-07-07 10:46:01 1688726761 994.4370 2023-07-07 10:45:14 1688726714 994.4290 2023-07-07 10:44:28 1688726668 994.4340 2023-07-07 10:43:42 1688726622 994.4260 2023-07-07 10:42:56 1688726576 994.4230 2023-07-07 10:42:09 1688726529 994.4260 2023-07-07 10:41:23 1688726483 994.4340 2023-07-07 10:40:37 1688726437 994.4420 2023-07-07 10:39:50 1688726390 994.4520 2023-07-07 10:39:04 1688726344 994.4460 2023-07-07 10:38:18 1688726298 994.4390 2023-07-07 10:37:31 1688726251 994.4280 2023-07-07 10:36:45 1688726205 994.4180 2023-07-07 10:35:59 1688726159 994.4040 2023-07-07 10:35:12 1688726112 994.3990 2023-07-07 10:34:26 1688726066 994.4120 2023-07-07 10:33:40 1688726020 994.4220 2023-07-07 10:32:53 1688725973 994.4400 2023-07-07 10:32:07 1688725927 994.4610 2023-07-07 10:31:21 1688725881 994.4860 2023-07-07 10:30:34 1688725834 994.5030 2023-07-07 10:29:48 1688725788 994.5030 2023-07-07 10:29:02 1688725742 994.5160 2023-07-07 10:28:15 1688725695 994.5210 2023-07-07 10:27:29 1688725649 994.5190 2023-07-07 10:26:43 1688725603 994.5210 2023-07-07 10:25:56 1688725556 994.5230 2023-07-07 10:25:10 1688725510 994.5150 2023-07-07 10:24:24 1688725464 994.5160 2023-07-07 10:23:37 1688725417 994.5260 2023-07-07 10:22:51 1688725371 994.5370 2023-07-07 10:22:05 1688725325 994.5350 2023-07-07 10:21:18 1688725278 994.5420 2023-07-07 10:20:32 1688725232 994.5480 2023-07-07 10:19:46 1688725186 994.5470 2023-07-07 10:18:59 1688725139 994.5410 2023-07-07 10:18:13 1688725093 994.5330 2023-07-07 10:17:26 1688725046 994.5280 2023-07-07 10:16:40 1688725000 994.5180 2023-07-07 10:15:54 1688724954 994.5220 2023-07-07 10:15:08 1688724908 994.5250 2023-07-07 10:14:21 1688724861 994.5090 2023-07-07 10:13:35 1688724815 994.4940 2023-07-07 10:12:49 1688724769 994.4800 2023-07-07 10:12:02 1688724722 994.4840 2023-07-07 10:11:16 1688724676 994.4620 2023-07-07 10:10:30 1688724630 994.4490 2023-07-07 10:09:43 1688724583 994.4470 2023-07-07 10:08:57 1688724537 994.4560 2023-07-07 10:08:10 1688724490 994.4830 2023-07-07 10:07:24 1688724444 994.4900 2023-07-07 10:06:38 1688724398 994.5000 2023-07-07 10:05:52 1688724352 994.4960 2023-07-07 10:05:05 1688724305 994.4920 2023-07-07 10:04:19 1688724259 994.4840 2023-07-07 10:03:33 1688724213 994.4830 2023-07-07 10:02:46 1688724166 994.4840 2023-07-07 10:02:00 1688724120 994.4960 2023-07-07 10:01:14 1688724074 994.4700 2023-07-07 10:00:27 1688724027 994.4840 2023-07-07 09:59:41 1688723981 994.4910 2023-07-07 09:58:55 1688723935 994.4930 2023-07-07 09:58:08 1688723888 994.4920 2023-07-07 09:57:22 1688723842 994.5130 2023-07-07 09:56:36 1688723796 994.5030 2023-07-07 09:55:49 1688723749 994.5190 2023-07-07 09:55:03 1688723703 994.5040 2023-07-07 09:54:17 1688723657 994.5130 2023-07-07 09:53:30 1688723610 994.5180 2023-07-07 09:52:44 1688723564 994.5530 2023-07-07 09:51:58 1688723518 994.5730 2023-07-07 09:51:11 1688723471 994.5920 2023-07-07 09:50:25 1688723425 994.6020 2023-07-07 09:49:39 1688723379 994.6030 2023-07-07 09:48:52 1688723332 994.5970 2023-07-07 09:48:06 1688723286 994.6070 2023-07-07 09:47:20 1688723240 994.6120 2023-07-07 09:46:33 1688723193 994.6110 2023-07-07 09:45:47 1688723147 994.6050 2023-07-07 09:45:00 1688723100 994.5880 2023-07-07 09:44:14 1688723054 994.5750 2023-07-07 09:43:28 1688723008 994.5660 2023-07-07 09:42:42 1688722962 994.5670 2023-07-07 09:41:55 1688722915 994.5630 2023-07-07 09:41:09 1688722869 994.5750 2023-07-07 09:40:23 1688722823 994.5790 2023-07-07 09:39:36 1688722776 994.6050 2023-07-07 09:38:50 1688722730 994.5970 2023-07-07 09:38:03 1688722683 994.6140 2023-07-07 09:37:17 1688722637 994.6250 2023-07-07 09:36:31 1688722591 994.6240 2023-07-07 09:35:44 1688722544 994.6350 2023-07-07 09:34:58 1688722498 994.6500 2023-07-07 09:34:12 1688722452 994.6730 2023-07-07 09:33:25 1688722405 994.6920 2023-07-07 09:32:39 1688722359 994.7070 2023-07-07 09:31:53 1688722313 994.7040 2023-07-07 09:31:06 1688722266 994.7420 2023-07-07 09:30:20 1688722220 994.7450 2023-07-07 09:29:34 1688722174 994.7500 2023-07-07 09:28:48 1688722128 994.7420 2023-07-07 09:28:01 1688722081 994.7760 2023-07-07 09:27:15 1688722035 994.7850 2023-07-07 09:26:28 1688721988 994.7890 2023-07-07 09:25:42 1688721942 994.7810 2023-07-07 09:24:56 1688721896 994.7520 2023-07-07 09:24:09 1688721849 994.7760 2023-07-07 09:23:23 1688721803 994.7610 2023-07-07 09:22:37 1688721757 994.7360 2023-07-07 09:21:50 1688721710 994.7260 2023-07-07 09:21:04 1688721664 994.7280 2023-07-07 09:20:18 1688721618 994.7160 2023-07-07 09:19:31 1688721571 994.7110 2023-07-07 09:18:45 1688721525 994.7190 2023-07-07 09:17:59 1688721479 994.7510 2023-07-07 09:17:12 1688721432 994.7530 2023-07-07 09:16:26 1688721386 994.7680 2023-07-07 09:15:40 1688721340 994.7890 2023-07-07 09:14:53 1688721293 994.7840 2023-07-07 09:14:07 1688721247 994.7760 2023-07-07 09:13:21 1688721201 994.7680 2023-07-07 09:12:35 1688721155 994.7580 2023-07-07 09:11:48 1688721108 994.7380 2023-07-07 09:11:02 1688721062 994.7170 2023-07-07 09:10:16 1688721016 994.7310 2023-07-07 09:09:29 1688720969 994.6990 2023-07-07 09:08:43 1688720923 994.6900 2023-07-07 09:07:57 1688720877 994.6770 2023-07-07 09:07:10 1688720830 994.6440 2023-07-07 09:06:24 1688720784 994.6470 2023-07-07 09:05:38 1688720738 994.6320 2023-07-07 09:04:51 1688720691 994.6450 2023-07-07 09:04:05 1688720645 994.6180 2023-07-07 09:03:19 1688720599 994.6310 2023-07-07 09:02:32 1688720552 994.6240 2023-07-07 09:01:45 1688720505 994.6300 2023-07-07 09:00:57 1688720457 994.6200 2023-07-07 09:00:10 1688720410 994.6340 2023-07-07 08:59:23 1688720363 994.6410 2023-07-07 08:58:36 1688720316 994.6620 2023-07-07 08:57:48 1688720268 994.6780 2023-07-07 08:57:02 1688720222 994.6760 2023-07-07 08:56:14 1688720174 994.6460 2023-07-07 08:55:27 1688720127 994.6810 2023-07-07 08:54:40 1688720080 994.6880 2023-07-07 08:53:52 1688720032 994.6690 2023-07-07 08:53:05 1688719985 994.6700 2023-07-07 08:52:18 1688719938 994.6710 2023-07-07 08:51:30 1688719890 994.6930 2023-07-07 08:50:43 1688719843 994.6830 2023-07-07 08:49:56 1688719796 994.7060 2023-07-07 08:49:08 1688719748 994.7060 2023-07-07 08:48:21 1688719701 994.6960 2023-07-07 08:47:34 1688719654 994.6950 2023-07-07 08:46:46 1688719606 994.6820 2023-07-07 08:45:59 1688719559 994.6690 2023-07-07 08:45:12 1688719512 994.6860 2023-07-07 08:44:24 1688719464 994.6960 2023-07-07 08:43:37 1688719417 994.7020 2023-07-07 08:42:50 1688719370 994.6920 2023-07-07 08:42:03 1688719323 994.6940 2023-07-07 08:41:17 1688719277 994.7020 2023-07-07 08:40:30 1688719230 994.6870 2023-07-07 08:39:43 1688719183 994.6920 2023-07-07 08:38:56 1688719136 994.6820 2023-07-07 08:38:08 1688719088 994.6590 2023-07-07 08:37:21 1688719041 994.6670 2023-07-07 08:36:34 1688718994 994.6800 2023-07-07 08:35:46 1688718946 994.7010 2023-07-07 08:34:59 1688718899 994.7020 2023-07-07 08:34:12 1688718852 994.6950 2023-07-07 08:33:24 1688718804 994.6790 2023-07-07 08:32:37 1688718757 994.6670 2023-07-07 08:31:50 1688718710 994.6670 2023-07-07 08:31:03 1688718663 994.6660 2023-07-07 08:30:16 1688718616 994.6780 2023-07-07 08:29:29 1688718569 994.6810 2023-07-07 08:28:41 1688718521 994.6750 2023-07-07 08:27:54 1688718474 994.6590 2023-07-07 08:27:07 1688718427 994.6510 2023-07-07 08:26:19 1688718379 994.6430 2023-07-07 08:25:33 1688718333 994.6340 2023-07-07 08:24:45 1688718285 994.6180 2023-07-07 08:23:58 1688718238 994.5910 2023-07-07 08:23:11 1688718191 994.5840 2023-07-07 08:22:23 1688718143 994.5630 2023-07-07 08:21:37 1688718097 994.5460 2023-07-07 08:20:49 1688718049 994.5490 2023-07-07 08:20:02 1688718002 994.5400 2023-07-07 08:19:15 1688717955 994.5170 2023-07-07 08:18:27 1688717907 994.5060 2023-07-07 08:17:40 1688717860 994.5000 2023-07-07 08:16:53 1688717813 994.4900 2023-07-07 08:16:05 1688717765 994.4740 2023-07-07 08:15:18 1688717718 994.4490 2023-07-07 08:14:32 1688717672 994.4290 2023-07-07 08:13:45 1688717625 994.4100 2023-07-07 08:12:58 1688717578 994.3800 2023-07-07 08:12:11 1688717531 994.3680 2023-07-07 08:11:23 1688717483 994.3400 2023-07-07 08:10:36 1688717436 994.3260 2023-07-07 08:09:49 1688717389 994.3340 2023-07-07 08:09:01 1688717341 994.3300 2023-07-07 08:08:14 1688717294 994.3220 2023-07-07 08:07:27 1688717247 994.3180 2023-07-07 08:06:39 1688717199 994.3250 2023-07-07 08:05:52 1688717152 994.3290 2023-07-07 08:05:05 1688717105 994.3300 2023-07-07 08:04:17 1688717057 994.3160 2023-07-07 08:03:30 1688717010 994.2920 2023-07-07 08:02:43 1688716963 994.2610 2023-07-07 08:01:57 1688716917 994.2290 2023-07-07 08:01:10 1688716870 994.2260 2023-07-07 08:00:24 1688716824 994.2130 2023-07-07 07:59:37 1688716777 994.1980 2023-07-07 07:58:50 1688716730 994.2030 2023-07-07 07:58:03 1688716683 994.1950 2023-07-07 07:57:16 1688716636 994.1790 2023-07-07 07:56:29 1688716589 994.1700 2023-07-07 07:55:41 1688716541 994.1610 2023-07-07 07:54:54 1688716494 994.1770 2023-07-07 07:54:07 1688716447 994.1710 2023-07-07 07:53:20 1688716400 994.1530 2023-07-07 07:52:32 1688716352 994.1730 2023-07-07 07:51:45 1688716305 994.1820 2023-07-07 07:50:58 1688716258 994.1920 2023-07-07 07:50:11 1688716211 994.2020 2023-07-07 07:49:24 1688716164 994.2010 2023-07-07 07:48:36 1688716116 994.1930 2023-07-07 07:47:49 1688716069 994.1940 2023-07-07 07:47:00 1688716020 994.1820 2023-07-07 07:46:13 1688715973 994.1440 2023-07-07 07:45:25 1688715925 994.1370 2023-07-07 07:44:38 1688715878 994.1300 2023-07-07 07:43:51 1688715831 994.1460 2023-07-07 07:43:03 1688715783 994.1390 2023-07-07 07:42:16 1688715736 994.1810 2023-07-07 07:41:29 1688715689 994.1870 2023-07-07 07:40:42 1688715642 994.1830 2023-07-07 07:39:54 1688715594 994.1790 2023-07-07 07:39:07 1688715547 994.1720 2023-07-07 07:38:20 1688715500 994.1550 2023-07-07 07:37:33 1688715453 994.1200 2023-07-07 07:36:46 1688715406 994.1040 2023-07-07 07:35:59 1688715359 994.0920 2023-07-07 07:35:12 1688715312 994.1140 2023-07-07 07:34:24 1688715264 994.1280 2023-07-07 07:33:37 1688715217 994.1280 2023-07-07 07:32:50 1688715170 994.1320 2023-07-07 07:32:02 1688715122 994.1330 2023-07-07 07:31:15 1688715075 994.1290 2023-07-07 07:30:29 1688715029 994.1350 2023-07-07 07:29:42 1688714982 994.1430 2023-07-07 07:28:54 1688714934 994.1420 2023-07-07 07:28:07 1688714887 994.1370 2023-07-07 07:27:20 1688714840 994.1230 2023-07-07 07:26:32 1688714792 994.1160 2023-07-07 07:25:46 1688714746 994.1080 2023-07-07 07:25:00 1688714700 994.1150 2023-07-07 07:24:12 1688714652 994.1210 2023-07-07 07:23:25 1688714605 994.1200 2023-07-07 07:22:38 1688714558 994.1110 2023-07-07 07:21:50 1688714510 994.1050 2023-07-07 07:21:03 1688714463 994.0980 2023-07-07 07:20:16 1688714416 994.0820 2023-07-07 07:19:29 1688714369 994.0790 2023-07-07 07:18:43 1688714323 994.0730 2023-07-07 07:17:56 1688714276 994.0740 2023-07-07 07:17:10 1688714230 994.0750 2023-07-07 07:16:23 1688714183 994.0810 2023-07-07 07:15:37 1688714137 994.0820 2023-07-07 07:14:50 1688714090 994.0640 2023-07-07 07:14:03 1688714043 994.0470 2023-07-07 07:13:16 1688713996 994.0490 2023-07-07 07:12:29 1688713949 994.0460 2023-07-07 07:11:41 1688713901 994.0260 2023-07-07 07:10:54 1688713854 994.0300 2023-07-07 07:10:07 1688713807 994.0290 2023-07-07 07:09:20 1688713760 994.0160 2023-07-07 07:08:33 1688713713 994.0130 2023-07-07 07:07:46 1688713666 994.0080 2023-07-07 07:06:58 1688713618 994.0030 2023-07-07 07:06:11 1688713571 993.9840 2023-07-07 07:05:24 1688713524 993.9780 2023-07-07 07:04:36 1688713476 993.9540 2023-07-07 07:03:50 1688713430 993.9600 2023-07-07 07:03:02 1688713382 993.9590 2023-07-07 07:02:15 1688713335 993.9660 2023-07-07 07:01:28 1688713288 993.9240 2023-07-07 07:00:41 1688713241 993.9260 2023-07-07 06:59:53 1688713193 993.9390 2023-07-07 06:59:06 1688713146 993.9380 2023-07-07 06:58:19 1688713099 993.9330 2023-07-07 06:57:31 1688713051 993.9180 2023-07-07 06:56:44 1688713004 993.9360 2023-07-07 06:55:57 1688712957 993.9220 2023-07-07 06:55:09 1688712909 993.9140 2023-07-07 06:54:22 1688712862 993.9120 2023-07-07 06:53:35 1688712815 993.9140 2023-07-07 06:52:48 1688712768 993.8910 2023-07-07 06:52:00 1688712720 993.8720 2023-07-07 06:51:13 1688712673 993.8710 2023-07-07 06:50:26 1688712626 993.8460 2023-07-07 06:49:38 1688712578 993.8400 2023-07-07 06:48:51 1688712531 993.8200 2023-07-07 06:48:04 1688712484 993.8250 2023-07-07 06:47:17 1688712437 993.7800 2023-07-07 06:46:29 1688712389 993.8130 2023-07-07 06:45:42 1688712342 993.8000 2023-07-07 06:44:55 1688712295 993.7900 2023-07-07 06:44:08 1688712248 993.8000 2023-07-07 06:43:21 1688712201 993.7840 2023-07-07 06:42:34 1688712154 993.7810 2023-07-07 06:41:46 1688712106 993.7750 2023-07-07 06:40:59 1688712059 993.7600 2023-07-07 06:40:12 1688712012 993.7340 2023-07-07 06:39:25 1688711965 993.7210 2023-07-07 06:38:38 1688711918 993.7160 2023-07-07 06:37:51 1688711871 993.7060 2023-07-07 06:37:05 1688711825 993.7080 2023-07-07 06:36:19 1688711779 993.6930 2023-07-07 06:35:32 1688711732 993.6770 2023-07-07 06:34:45 1688711685 993.6720 2023-07-07 06:33:59 1688711639 993.6670 2023-07-07 06:33:12 1688711592 993.6640 2023-07-07 06:32:25 1688711545 993.6690 2023-07-07 06:31:38 1688711498 993.6720 2023-07-07 06:30:50 1688711450 993.6710 2023-07-07 06:30:03 1688711403 993.6640 2023-07-07 06:29:16 1688711356 993.6900 2023-07-07 06:28:29 1688711309 993.6950 2023-07-07 06:27:41 1688711261 993.6990 2023-07-07 06:26:54 1688711214 993.6920 2023-07-07 06:26:07 1688711167 993.6890 2023-07-07 06:25:20 1688711120 993.6940 2023-07-07 06:24:32 1688711072 993.7000 2023-07-07 06:23:45 1688711025 993.6840 2023-07-07 06:22:58 1688710978 993.6870 2023-07-07 06:22:10 1688710930 993.6820 2023-07-07 06:21:24 1688710884 993.6880 2023-07-07 06:20:37 1688710837 993.6900 2023-07-07 06:19:49 1688710789 993.6780 2023-07-07 06:19:02 1688710742 993.6710 2023-07-07 06:18:15 1688710695 993.6590 2023-07-07 06:17:27 1688710647 993.6770 2023-07-07 06:16:40 1688710600 993.6800 2023-07-07 06:15:54 1688710554 993.6810 2023-07-07 06:15:07 1688710507 993.6690 2023-07-07 06:14:21 1688710461 993.6600 2023-07-07 06:13:35 1688710415 993.6550 2023-07-07 06:12:48 1688710368 993.6680 2023-07-07 06:12:02 1688710322 993.6720 2023-07-07 06:11:16 1688710276 993.6750 2023-07-07 06:10:29 1688710229 993.6700 2023-07-07 06:09:43 1688710183 993.6700 2023-07-07 06:08:57 1688710137 993.6670 2023-07-07 06:08:10 1688710090 993.6490 2023-07-07 06:07:24 1688710044 993.6400 2023-07-07 06:06:37 1688709997 993.6440 2023-07-07 06:05:51 1688709951 993.6490 2023-07-07 06:05:05 1688709905 993.6430 2023-07-07 06:04:18 1688709858 993.6430 2023-07-07 06:03:32 1688709812 993.6310 2023-07-07 06:02:46 1688709766 993.6220 2023-07-07 06:01:59 1688709719 993.6250 2023-07-07 06:01:13 1688709673 993.6400 2023-07-07 06:00:27 1688709627 993.6410 2023-07-07 05:59:40 1688709580 993.6470 2023-07-07 05:58:54 1688709534 993.6520 2023-07-07 05:58:07 1688709487 993.6470 2023-07-07 05:57:19 1688709439 993.6490 2023-07-07 05:56:32 1688709392 993.6790 2023-07-07 05:55:45 1688709345 993.6880 2023-07-07 05:54:58 1688709298 993.6940 2023-07-07 05:54:11 1688709251 993.7020 2023-07-07 05:53:24 1688709204 993.7010 2023-07-07 05:52:37 1688709157 993.7080 2023-07-07 05:51:50 1688709110 993.7000 2023-07-07 05:51:03 1688709063 993.6910 2023-07-07 05:50:15 1688709015 993.6840 2023-07-07 05:49:28 1688708968 993.6640 2023-07-07 05:48:41 1688708921 993.6530 2023-07-07 05:47:53 1688708873 993.6280 2023-07-07 05:47:06 1688708826 993.6140 2023-07-07 05:46:19 1688708779 993.6060 2023-07-07 05:45:32 1688708732 993.6030 2023-07-07 05:44:44 1688708684 993.6050 2023-07-07 05:43:57 1688708637 993.6050 2023-07-07 05:43:10 1688708590 993.6070 2023-07-07 05:42:22 1688708542 993.6120 2023-07-07 05:41:36 1688708496 993.6270 2023-07-07 05:40:49 1688708449 993.6410 2023-07-07 05:40:02 1688708402 993.6520 2023-07-07 05:39:15 1688708355 993.6710 2023-07-07 05:38:29 1688708309 993.6690 2023-07-07 05:37:41 1688708261 993.6680 2023-07-07 05:36:54 1688708214 993.6760 2023-07-07 05:36:07 1688708167 993.6780 2023-07-07 05:35:20 1688708120 993.6790 2023-07-07 05:34:33 1688708073 993.6820 2023-07-07 05:33:45 1688708025 993.6690 2023-07-07 05:32:58 1688707978 993.6510 2023-07-07 05:32:11 1688707931 993.6470 2023-07-07 05:31:23 1688707883 993.6270 2023-07-07 05:30:37 1688707837 993.6460 2023-07-07 05:29:50 1688707790 993.6410 2023-07-07 05:29:03 1688707743 993.6350 2023-07-07 05:28:17 1688707697 993.6210 2023-07-07 05:27:30 1688707650 993.5970 2023-07-07 05:26:43 1688707603 993.6420 2023-07-07 05:25:56 1688707556 993.6240 2023-07-07 05:25:10 1688707510 993.6130 2023-07-07 05:24:22 1688707462 993.6190 2023-07-07 05:23:35 1688707415 993.5980 2023-07-07 05:22:48 1688707368 993.6070 2023-07-07 05:22:00 1688707320 993.5780 2023-07-07 05:21:13 1688707273 993.5750 2023-07-07 05:20:26 1688707226 993.5680 2023-07-07 05:19:39 1688707179 993.5650 2023-07-07 05:18:52 1688707132 993.5410 2023-07-07 05:18:04 1688707084 993.5390 2023-07-07 05:17:17 1688707037 993.5330 2023-07-07 05:16:31 1688706991 993.5380 2023-07-07 05:15:44 1688706944 993.5430 2023-07-07 05:14:57 1688706897 993.5370 2023-07-07 05:14:10 1688706850 993.5350 2023-07-07 05:13:22 1688706802 993.5410 2023-07-07 05:12:35 1688706755 993.5110 2023-07-07 05:11:48 1688706708 993.5270 2023-07-07 05:11:00 1688706660 993.5260 2023-07-07 05:10:13 1688706613 993.5420 2023-07-07 05:09:26 1688706566 993.5370 2023-07-07 05:08:39 1688706519 993.5130 2023-07-07 05:07:52 1688706472 993.4990 2023-07-07 05:07:05 1688706425 993.5010 2023-07-07 05:06:17 1688706377 993.5100 2023-07-07 05:05:31 1688706331 993.5060 2023-07-07 05:04:42 1688706282 993.4910 2023-07-07 05:03:55 1688706235 993.4280 2023-07-07 05:03:08 1688706188 993.4590 2023-07-07 05:02:21 1688706141 993.4870 2023-07-07 05:01:33 1688706093 993.4470 2023-07-07 05:00:47 1688706047 993.4450 2023-07-07 05:00:00 1688706000 993.4670 2023-07-07 04:59:12 1688705952 993.4100 2023-07-07 04:58:25 1688705905 993.4270 2023-07-07 04:57:38 1688705858 993.3860 2023-07-07 04:56:50 1688705810 993.3760 2023-07-07 04:56:03 1688705763 993.3740 2023-07-07 04:55:17 1688705717 993.3590 2023-07-07 04:54:29 1688705669 993.3760 2023-07-07 04:53:42 1688705622 993.3910 2023-07-07 04:52:55 1688705575 993.3960 2023-07-07 04:52:08 1688705528 993.3680 2023-07-07 04:51:21 1688705481 993.3820 2023-07-07 04:50:33 1688705433 993.3590 2023-07-07 04:49:46 1688705386 993.3540 2023-07-07 04:48:59 1688705339 993.3660 2023-07-07 04:48:11 1688705291 993.3270 2023-07-07 04:47:24 1688705244 993.3010 2023-07-07 04:46:37 1688705197 993.3310 2023-07-07 04:45:50 1688705150 993.3250 2023-07-07 04:45:02 1688705102 993.3310 2023-07-07 04:44:15 1688705055 993.3190 2023-07-07 04:43:28 1688705008 993.3240 2023-07-07 04:42:41 1688704961 993.2860 2023-07-07 04:41:53 1688704913 993.2940 2023-07-07 04:41:06 1688704866 993.2770 2023-07-07 04:40:20 1688704820 993.2850 2023-07-07 04:39:32 1688704772 993.2520 2023-07-07 04:38:45 1688704725 993.2370 2023-07-07 04:37:58 1688704678 993.2460 2023-07-07 04:37:10 1688704630 993.2560 2023-07-07 04:36:23 1688704583 993.2220 2023-07-07 04:35:36 1688704536 993.2380 2023-07-07 04:34:48 1688704488 993.2560 2023-07-07 04:34:01 1688704441 993.2720 2023-07-07 04:33:14 1688704394 993.2370 2023-07-07 04:32:27 1688704347 993.2300 2023-07-07 04:31:39 1688704299 993.2020 2023-07-07 04:30:52 1688704252 993.2190 2023-07-07 04:30:05 1688704205 993.1970 2023-07-07 04:29:17 1688704157 993.1870 2023-07-07 04:28:30 1688704110 993.1700 2023-07-07 04:27:43 1688704063 993.1710 2023-07-07 04:26:56 1688704016 993.1710 2023-07-07 04:26:09 1688703969 993.1700 2023-07-07 04:25:22 1688703922 993.1560 2023-07-07 04:24:35 1688703875 993.1490 2023-07-07 04:23:47 1688703827 993.1400 2023-07-07 04:23:00 1688703780 993.1380 2023-07-07 04:22:13 1688703733 993.1320 2023-07-07 04:21:25 1688703685 993.1450 2023-07-07 04:20:38 1688703638 993.1010 2023-07-07 04:19:51 1688703591 993.1340 2023-07-07 04:19:03 1688703543 993.1610 2023-07-07 04:18:17 1688703497 993.1570 2023-07-07 04:17:29 1688703449 993.1190 2023-07-07 04:16:42 1688703402 993.1270 2023-07-07 04:15:55 1688703355 993.1270 2023-07-07 04:15:08 1688703308 993.1420 2023-07-07 04:14:20 1688703260 993.1190 2023-07-07 04:13:33 1688703213 993.0850 2023-07-07 04:12:46 1688703166 993.1110 2023-07-07 04:11:59 1688703119 993.1220 2023-07-07 04:11:12 1688703072 993.1030 2023-07-07 04:10:24 1688703024 993.0820 2023-07-07 04:09:37 1688702977 993.0940 2023-07-07 04:08:50 1688702930 993.0870 2023-07-07 04:08:02 1688702882 993.0610 2023-07-07 04:07:15 1688702835 993.0810 2023-07-07 04:06:29 1688702789 993.0620 2023-07-07 04:05:41 1688702741 993.0800 2023-07-07 04:04:54 1688702694 993.0490 2023-07-07 04:04:07 1688702647 993.0440 2023-07-07 04:03:19 1688702599 993.0500 2023-07-07 04:02:32 1688702552 993.0560 2023-07-07 04:01:45 1688702505 993.0350 2023-07-07 04:00:57 1688702457 993.0340 2023-07-07 04:00:10 1688702410 993.0310 2023-07-07 03:59:23 1688702363 993.0220 2023-07-07 03:58:35 1688702315 993.0250 2023-07-07 03:57:48 1688702268 993.0140 2023-07-07 03:57:01 1688702221 993.0270 2023-07-07 03:56:14 1688702174 993.0610 2023-07-07 03:55:27 1688702127 993.0690 2023-07-07 03:54:40 1688702080 993.0490 2023-07-07 03:53:52 1688702032 993.0440 2023-07-07 03:53:05 1688701985 993.0590 2023-07-07 03:52:18 1688701938 993.0480 2023-07-07 03:51:31 1688701891 993.0600 2023-07-07 03:50:43 1688701843 993.0820 2023-07-07 03:49:56 1688701796 993.0510 2023-07-07 03:49:09 1688701749 993.0470 2023-07-07 03:48:21 1688701701 993.0490 2023-07-07 03:47:34 1688701654 993.0450 2023-07-07 03:46:47 1688701607 993.0640 2023-07-07 03:45:59 1688701559 993.0150 2023-07-07 03:45:12 1688701512 993.0090 2023-07-07 03:44:25 1688701465 992.9980 2023-07-07 03:43:38 1688701418 993.0210 2023-07-07 03:42:51 1688701371 993.0020 2023-07-07 03:42:04 1688701324 992.9900 2023-07-07 03:41:17 1688701277 993.0250 2023-07-07 03:40:29 1688701229 993.0010 2023-07-07 03:39:42 1688701182 993.0110 2023-07-07 03:38:56 1688701136 992.8790 2023-07-07 03:38:08 1688701088 992.9640 2023-07-07 03:37:21 1688701041 993.0040 2023-07-07 03:36:35 1688700995 993.0250 2023-07-07 03:35:47 1688700947 992.9760 2023-07-07 03:35:00 1688700900 993.0250 2023-07-07 03:34:13 1688700853 992.9710 2023-07-07 03:33:25 1688700805 992.9780 2023-07-07 03:32:38 1688700758 992.9730 2023-07-07 03:31:51 1688700711 992.9900 2023-07-07 03:31:04 1688700664 993.0180 2023-07-07 03:30:17 1688700617 993.0240 2023-07-07 03:29:29 1688700569 993.0200 2023-07-07 03:28:42 1688700522 993.0730 2023-07-07 03:27:55 1688700475 993.0870 2023-07-07 03:27:08 1688700428 993.1200 2023-07-07 03:26:20 1688700380 993.0860 2023-07-07 03:25:33 1688700333 993.1140 2023-07-07 03:24:46 1688700286 993.1050 2023-07-07 03:23:59 1688700239 993.1010 2023-07-07 03:23:11 1688700191 993.0900 2023-07-07 03:22:24 1688700144 993.0950 2023-07-07 03:21:36 1688700096 993.0800 2023-07-07 03:20:49 1688700049 993.0650 2023-07-07 03:20:02 1688700002 993.0560 2023-07-07 03:19:15 1688699955 993.0730 2023-07-07 03:18:28 1688699908 993.0790 2023-07-07 03:17:40 1688699860 993.0820 2023-07-07 03:16:53 1688699813 993.0900 2023-07-07 03:16:06 1688699766 993.0860 2023-07-07 03:15:18 1688699718 993.0730 2023-07-07 03:14:31 1688699671 993.0680 2023-07-07 03:13:44 1688699624 993.0650 2023-07-07 03:12:56 1688699576 993.0670 2023-07-07 03:12:10 1688699530 993.0210 2023-07-07 03:11:24 1688699484 993.0580 2023-07-07 03:10:37 1688699437 993.0290 2023-07-07 03:09:51 1688699391 993.1010 2023-07-07 03:09:05 1688699345 993.0910 2023-07-07 03:08:18 1688699298 993.0800 2023-07-07 03:07:32 1688699252 993.0620 2023-07-07 03:06:46 1688699206 993.0920 2023-07-07 03:05:59 1688699159 993.0700 2023-07-07 03:05:13 1688699113 993.1060 2023-07-07 03:04:27 1688699067 993.1060 2023-07-07 03:03:40 1688699020 993.1270 2023-07-07 03:02:54 1688698974 993.1720 2023-07-07 03:02:08 1688698928 993.1440 2023-07-07 03:01:22 1688698882 993.1450 2023-07-07 03:00:35 1688698835 993.1680 2023-07-07 02:59:49 1688698789 993.1830 2023-07-07 02:59:03 1688698743 993.1580 2023-07-07 02:58:16 1688698696 993.1410 2023-07-07 02:57:30 1688698650 993.1550 2023-07-07 02:56:44 1688698604 993.1610 2023-07-07 02:55:57 1688698557 993.1370 2023-07-07 02:55:11 1688698511 993.1500 2023-07-07 02:54:25 1688698465 993.1520 2023-07-07 02:53:38 1688698418 993.1660 2023-07-07 02:52:52 1688698372 993.1490 2023-07-07 02:52:06 1688698326 993.2230 2023-07-07 02:51:20 1688698280 993.2640 2023-07-07 02:50:33 1688698233 993.2410 2023-07-07 02:49:47 1688698187 993.2440 2023-07-07 02:49:01 1688698141 993.2300 2023-07-07 02:48:14 1688698094 993.2500 2023-07-07 02:47:28 1688698048 993.2910 2023-07-07 02:46:42 1688698002 993.3180 2023-07-07 02:45:55 1688697955 993.3230 2023-07-07 02:45:09 1688697909 993.3180 2023-07-07 02:44:23 1688697863 993.3300 2023-07-07 02:43:36 1688697816 993.3450 2023-07-07 02:42:50 1688697770 993.3450 2023-07-07 02:42:04 1688697724 993.3500 2023-07-07 02:41:17 1688697677 993.3450 2023-07-07 02:40:31 1688697631 993.3590 2023-07-07 02:39:45 1688697585 993.3520 2023-07-07 02:38:58 1688697538 993.3580 2023-07-07 02:38:12 1688697492 993.3500 2023-07-07 02:37:26 1688697446 993.3430 2023-07-07 02:36:39 1688697399 993.3230 2023-07-07 02:35:53 1688697353 993.3380 2023-07-07 02:35:07 1688697307 993.3490 2023-07-07 02:34:20 1688697260 993.3410 2023-07-07 02:33:34 1688697214 993.3410 2023-07-07 02:32:48 1688697168 993.3730 2023-07-07 02:32:02 1688697122 993.3730 2023-07-07 02:31:15 1688697075 993.3750 2023-07-07 02:30:29 1688697029 993.3880 2023-07-07 02:29:42 1688696982 993.3990 2023-07-07 02:28:56 1688696936 993.3980 2023-07-07 02:28:10 1688696890 993.3900 2023-07-07 02:27:23 1688696843 993.3880 2023-07-07 02:26:37 1688696797 993.3890 2023-07-07 02:25:51 1688696751 993.3710 2023-07-07 02:25:04 1688696704 993.3620 2023-07-07 02:24:18 1688696658 993.3640 2023-07-07 02:23:32 1688696612 993.3480 2023-07-07 02:22:45 1688696565 993.3840 2023-07-07 02:21:59 1688696519 993.3790 2023-07-07 02:21:13 1688696473 993.3840 2023-07-07 02:20:26 1688696426 993.3930 2023-07-07 02:19:40 1688696380 993.4000 2023-07-07 02:18:53 1688696333 993.3580 2023-07-07 02:18:07 1688696287 993.3730 2023-07-07 02:17:20 1688696240 993.3600 2023-07-07 02:16:34 1688696194 993.3600 2023-07-07 02:15:48 1688696148 993.3610 2023-07-07 02:15:01 1688696101 993.3530 2023-07-07 02:14:15 1688696055 993.3450 2023-07-07 02:13:29 1688696009 993.3370 2023-07-07 02:12:42 1688695962 993.3420 2023-07-07 02:11:56 1688695916 993.2990 2023-07-07 02:11:10 1688695870 993.3370 2023-07-07 02:10:24 1688695824 993.3260 2023-07-07 02:09:37 1688695777 993.3420 2023-07-07 02:08:51 1688695731 993.3470 2023-07-07 02:08:04 1688695684 993.3760 2023-07-07 02:07:18 1688695638 993.3870 2023-07-07 02:06:32 1688695592 993.3490 2023-07-07 02:05:45 1688695545 993.3480 2023-07-07 02:04:59 1688695499 993.3420 2023-07-07 02:04:12 1688695452 993.3480 2023-07-07 02:03:24 1688695404 993.3350 2023-07-07 02:02:38 1688695358 993.3400 2023-07-07 02:01:51 1688695311 993.3410 2023-07-07 02:01:03 1688695263 993.3340 2023-07-07 02:00:16 1688695216 993.3360 2023-07-07 01:59:28 1688695168 993.3550 2023-07-07 01:58:41 1688695121 993.3400 2023-07-07 01:57:54 1688695074 993.3780 2023-07-07 01:57:07 1688695027 993.3760 2023-07-07 01:56:20 1688694980 993.4000 2023-07-07 01:55:33 1688694933 993.4120 2023-07-07 01:54:46 1688694886 993.4080 2023-07-07 01:53:59 1688694839 993.4040 2023-07-07 01:53:11 1688694791 993.4150 2023-07-07 01:52:24 1688694744 993.4080 2023-07-07 01:51:37 1688694697 993.4140 2023-07-07 01:50:49 1688694649 993.3920 2023-07-07 01:50:02 1688694602 993.4250 2023-07-07 01:49:15 1688694555 993.4180 2023-07-07 01:48:27 1688694507 993.4540 2023-07-07 01:47:40 1688694460 993.4250 2023-07-07 01:46:53 1688694413 993.4450 2023-07-07 01:46:05 1688694365 993.4390 2023-07-07 01:45:18 1688694318 993.4340 2023-07-07 01:44:31 1688694271 993.4500 2023-07-07 01:43:44 1688694224 993.4730 2023-07-07 01:42:57 1688694177 993.4920 2023-07-07 01:42:09 1688694129 993.4300 2023-07-07 01:41:22 1688694082 993.3930 2023-07-07 01:40:35 1688694035 993.4420 2023-07-07 01:39:47 1688693987 993.4510 2023-07-07 01:39:00 1688693940 993.4560 2023-07-07 01:38:13 1688693893 993.4440 2023-07-07 01:37:26 1688693846 993.4830 2023-07-07 01:36:39 1688693799 993.4860 2023-07-07 01:35:51 1688693751 993.5210 2023-07-07 01:35:04 1688693704 993.5280 2023-07-07 01:34:17 1688693657 993.5340 2023-07-07 01:33:29 1688693609 993.5220 2023-07-07 01:32:42 1688693562 993.5270 2023-07-07 01:31:55 1688693515 993.5110 2023-07-07 01:31:08 1688693468 993.5310 2023-07-07 01:30:20 1688693420 993.5390 2023-07-07 01:29:33 1688693373 993.5570 2023-07-07 01:28:46 1688693326 993.5650 2023-07-07 01:27:59 1688693279 993.5670 2023-07-07 01:27:11 1688693231 993.5690 2023-07-07 01:26:24 1688693184 993.5840 2023-07-07 01:25:37 1688693137 993.5960 2023-07-07 01:24:49 1688693089 993.5930 2023-07-07 01:24:02 1688693042 993.6000 2023-07-07 01:23:16 1688692996 993.6160 2023-07-07 01:22:28 1688692948 993.6120 2023-07-07 01:21:41 1688692901 993.6460 2023-07-07 01:20:54 1688692854 993.6640 2023-07-07 01:20:06 1688692806 993.6580 2023-07-07 01:19:19 1688692759 993.6810 2023-07-07 01:18:32 1688692712 993.6920 2023-07-07 01:17:44 1688692664 993.7120 2023-07-07 01:16:57 1688692617 993.7220 2023-07-07 01:16:10 1688692570 993.7350 2023-07-07 01:15:22 1688692522 993.7360 2023-07-07 01:14:36 1688692476 993.7490 2023-07-07 01:13:48 1688692428 993.7520 2023-07-07 01:13:01 1688692381 993.7550 2023-07-07 01:12:14 1688692334 993.7670 2023-07-07 01:11:27 1688692287 993.7620 2023-07-07 01:10:39 1688692239 993.7650 2023-07-07 01:09:52 1688692192 993.7830 2023-07-07 01:09:06 1688692146 993.8020 2023-07-07 01:08:19 1688692099 993.8160 2023-07-07 01:07:31 1688692051 993.8390 2023-07-07 01:06:44 1688692004 993.8570 2023-07-07 01:05:57 1688691957 993.8510 2023-07-07 01:05:10 1688691910 993.8610 2023-07-07 01:04:23 1688691863 993.8820 2023-07-07 01:03:35 1688691815 993.8890 2023-07-07 01:02:49 1688691769 993.8890 2023-07-07 01:02:01 1688691721 993.8970 2023-07-07 01:01:14 1688691674 993.9020 2023-07-07 01:00:27 1688691627 993.9190 2023-07-07 00:59:39 1688691579 993.9120 2023-07-07 00:58:52 1688691532 993.9150 2023-07-07 00:58:05 1688691485 993.9230 2023-07-07 00:57:18 1688691438 993.9350 2023-07-07 00:56:31 1688691391 993.9530 2023-07-07 00:55:44 1688691344 993.9500 2023-07-07 00:54:56 1688691296 993.9540 2023-07-07 00:54:09 1688691249 993.9510 2023-07-07 00:53:22 1688691202 993.9600 2023-07-07 00:52:34 1688691154 993.9580 2023-07-07 00:51:47 1688691107 993.9660 2023-07-07 00:51:00 1688691060 993.9780 2023-07-07 00:50:13 1688691013 993.9730 2023-07-07 00:49:25 1688690965 993.9800 2023-07-07 00:48:38 1688690918 993.9670 2023-07-07 00:47:51 1688690871 993.9760 2023-07-07 00:47:04 1688690824 993.9710 2023-07-07 00:46:16 1688690776 993.9680 2023-07-07 00:45:29 1688690729 993.9780 2023-07-07 00:44:42 1688690682 993.9860 2023-07-07 00:43:55 1688690635 993.9900 2023-07-07 00:43:07 1688690587 993.9940 2023-07-07 00:42:20 1688690540 993.9990 2023-07-07 00:41:33 1688690493 994.0310 2023-07-07 00:40:45 1688690445 994.0260 2023-07-07 00:39:58 1688690398 994.0290 2023-07-07 00:39:11 1688690351 994.0570 2023-07-07 00:38:24 1688690304 994.0700 2023-07-07 00:37:36 1688690256 994.0670 2023-07-07 00:36:49 1688690209 994.0760 2023-07-07 00:36:02 1688690162 994.0890 2023-07-07 00:35:15 1688690115 994.0840 2023-07-07 00:34:27 1688690067 994.0930 2023-07-07 00:33:39 1688690019 994.0840 2023-07-07 00:32:52 1688689972 994.0880 2023-07-07 00:32:05 1688689925 994.1000 2023-07-07 00:31:17 1688689877 994.0980 2023-07-07 00:30:31 1688689831 994.1010 2023-07-07 00:29:43 1688689783 994.0910 2023-07-07 00:28:56 1688689736 994.0820 2023-07-07 00:28:09 1688689689 994.0930 2023-07-07 00:27:21 1688689641 994.0830 2023-07-07 00:26:34 1688689594 994.0870 2023-07-07 00:25:47 1688689547 994.0830 2023-07-07 00:24:59 1688689499 994.0910 2023-07-07 00:24:12 1688689452 994.0910 2023-07-07 00:23:25 1688689405 994.0970 2023-07-07 00:22:38 1688689358 994.0940 2023-07-07 00:21:51 1688689311 994.1050 2023-07-07 00:21:03 1688689263 994.0980 2023-07-07 00:20:16 1688689216 994.0960 2023-07-07 00:19:29 1688689169 994.0770 2023-07-07 00:18:41 1688689121 994.0800 2023-07-07 00:17:54 1688689074 994.0810 2023-07-07 00:17:07 1688689027 994.0850 2023-07-07 00:16:19 1688688979 994.0820 2023-07-07 00:15:32 1688688932 994.1030 2023-07-07 00:14:46 1688688886 994.1260 2023-07-07 00:13:58 1688688838 994.1260 2023-07-07 00:13:11 1688688791 994.1310 2023-07-07 00:12:24 1688688744 994.1450 2023-07-07 00:11:36 1688688696 994.1580 2023-07-07 00:10:49 1688688649 994.1540 2023-07-07 00:10:02 1688688602 994.1550 2023-07-07 00:09:15 1688688555 994.1500 2023-07-07 00:08:28 1688688508 994.1790 2023-07-07 00:07:41 1688688461 994.1780 2023-07-07 00:06:54 1688688414 994.1790 2023-07-07 00:06:07 1688688367 994.1670 2023-07-07 00:05:19 1688688319 994.1720 2023-07-07 00:04:32 1688688272 994.1400 2023-07-07 00:03:45 1688688225 994.1390 2023-07-07 00:02:57 1688688177 994.1510 2023-07-07 00:02:11 1688688131 994.1460 2023-07-07 00:01:23 1688688083 994.1370 2023-07-07 00:00:36 1688688036 994.1210