#Date Unixtime Value #------------------------------------------------- 2023-07-06 23:59:49 1688687989 994.1160 2023-07-06 23:59:01 1688687941 994.1110 2023-07-06 23:58:14 1688687894 994.1190 2023-07-06 23:57:27 1688687847 994.1410 2023-07-06 23:56:40 1688687800 994.1430 2023-07-06 23:55:52 1688687752 994.1310 2023-07-06 23:55:05 1688687705 994.1530 2023-07-06 23:54:18 1688687658 994.1590 2023-07-06 23:53:31 1688687611 994.1560 2023-07-06 23:52:44 1688687564 994.1590 2023-07-06 23:51:56 1688687516 994.1820 2023-07-06 23:51:09 1688687469 994.1640 2023-07-06 23:50:22 1688687422 994.1590 2023-07-06 23:49:34 1688687374 994.1840 2023-07-06 23:48:47 1688687327 994.1970 2023-07-06 23:48:00 1688687280 994.2030 2023-07-06 23:47:12 1688687232 994.1970 2023-07-06 23:46:25 1688687185 994.1870 2023-07-06 23:45:38 1688687138 994.1870 2023-07-06 23:44:50 1688687090 994.1850 2023-07-06 23:44:03 1688687043 994.1730 2023-07-06 23:43:16 1688686996 994.1790 2023-07-06 23:42:29 1688686949 994.1830 2023-07-06 23:41:42 1688686902 994.1710 2023-07-06 23:40:55 1688686855 994.1620 2023-07-06 23:40:07 1688686807 994.1730 2023-07-06 23:39:21 1688686761 994.1680 2023-07-06 23:38:33 1688686713 994.1740 2023-07-06 23:37:46 1688686666 994.1600 2023-07-06 23:36:59 1688686619 994.1710 2023-07-06 23:36:11 1688686571 994.1740 2023-07-06 23:35:24 1688686524 994.1820 2023-07-06 23:34:37 1688686477 994.1770 2023-07-06 23:33:50 1688686430 994.1780 2023-07-06 23:33:02 1688686382 994.1680 2023-07-06 23:32:15 1688686335 994.1630 2023-07-06 23:31:28 1688686288 994.1540 2023-07-06 23:30:40 1688686240 994.1450 2023-07-06 23:29:53 1688686193 994.1500 2023-07-06 23:29:06 1688686146 994.1640 2023-07-06 23:28:20 1688686100 994.1570 2023-07-06 23:27:32 1688686052 994.1660 2023-07-06 23:26:45 1688686005 994.1970 2023-07-06 23:25:58 1688685958 994.1930 2023-07-06 23:25:11 1688685911 994.2030 2023-07-06 23:24:24 1688685864 994.2200 2023-07-06 23:23:36 1688685816 994.2240 2023-07-06 23:22:49 1688685769 994.2340 2023-07-06 23:22:02 1688685722 994.2520 2023-07-06 23:21:14 1688685674 994.2320 2023-07-06 23:20:28 1688685628 994.2270 2023-07-06 23:19:41 1688685581 994.2250 2023-07-06 23:18:53 1688685533 994.2130 2023-07-06 23:18:07 1688685487 994.1770 2023-07-06 23:17:21 1688685441 994.1870 2023-07-06 23:16:34 1688685394 994.2090 2023-07-06 23:15:48 1688685348 994.1760 2023-07-06 23:15:02 1688685302 994.1740 2023-07-06 23:14:15 1688685255 994.1970 2023-07-06 23:13:29 1688685209 994.1720 2023-07-06 23:12:43 1688685163 994.1550 2023-07-06 23:11:56 1688685116 994.1670 2023-07-06 23:11:10 1688685070 994.1790 2023-07-06 23:10:24 1688685024 994.1640 2023-07-06 23:09:37 1688684977 994.1660 2023-07-06 23:08:51 1688684931 994.1760 2023-07-06 23:08:05 1688684885 994.1590 2023-07-06 23:07:18 1688684838 994.1680 2023-07-06 23:06:32 1688684792 994.1750 2023-07-06 23:05:46 1688684746 994.1830 2023-07-06 23:04:59 1688684699 994.1660 2023-07-06 23:04:13 1688684653 994.1580 2023-07-06 23:03:27 1688684607 994.1380 2023-07-06 23:02:40 1688684560 994.1320 2023-07-06 23:01:54 1688684514 994.1190 2023-07-06 23:01:08 1688684468 994.1240 2023-07-06 23:00:21 1688684421 994.1120 2023-07-06 22:59:35 1688684375 994.1030 2023-07-06 22:58:49 1688684329 994.1030 2023-07-06 22:58:02 1688684282 994.1080 2023-07-06 22:57:16 1688684236 994.1180 2023-07-06 22:56:30 1688684190 994.1300 2023-07-06 22:55:43 1688684143 994.1160 2023-07-06 22:54:57 1688684097 994.0980 2023-07-06 22:54:11 1688684051 994.1040 2023-07-06 22:53:24 1688684004 994.1080 2023-07-06 22:52:38 1688683958 994.0960 2023-07-06 22:51:52 1688683912 994.0930 2023-07-06 22:51:05 1688683865 994.0940 2023-07-06 22:50:19 1688683819 994.0840 2023-07-06 22:49:33 1688683773 994.0920 2023-07-06 22:48:46 1688683726 994.0980 2023-07-06 22:48:00 1688683680 994.0740 2023-07-06 22:47:14 1688683634 994.0880 2023-07-06 22:46:27 1688683587 994.0980 2023-07-06 22:45:41 1688683541 994.0920 2023-07-06 22:44:55 1688683495 994.0980 2023-07-06 22:44:08 1688683448 994.1100 2023-07-06 22:43:22 1688683402 994.0970 2023-07-06 22:42:36 1688683356 994.1050 2023-07-06 22:41:49 1688683309 994.1050 2023-07-06 22:41:03 1688683263 994.1110 2023-07-06 22:40:17 1688683217 994.0940 2023-07-06 22:39:30 1688683170 994.0830 2023-07-06 22:38:44 1688683124 994.0810 2023-07-06 22:37:58 1688683078 994.0800 2023-07-06 22:37:11 1688683031 994.0770 2023-07-06 22:36:25 1688682985 994.0950 2023-07-06 22:35:39 1688682939 994.0890 2023-07-06 22:34:52 1688682892 994.0900 2023-07-06 22:34:06 1688682846 994.1050 2023-07-06 22:33:20 1688682800 994.1060 2023-07-06 22:32:33 1688682753 994.1100 2023-07-06 22:31:47 1688682707 994.1060 2023-07-06 22:31:00 1688682660 994.1090 2023-07-06 22:30:14 1688682614 994.1060 2023-07-06 22:29:28 1688682568 994.1050 2023-07-06 22:28:41 1688682521 994.1060 2023-07-06 22:27:55 1688682475 994.0970 2023-07-06 22:27:09 1688682429 994.0850 2023-07-06 22:26:22 1688682382 994.0800 2023-07-06 22:25:36 1688682336 994.0870 2023-07-06 22:24:50 1688682290 994.0890 2023-07-06 22:24:03 1688682243 994.0980 2023-07-06 22:23:17 1688682197 994.1070 2023-07-06 22:22:31 1688682151 994.1060 2023-07-06 22:21:44 1688682104 994.1140 2023-07-06 22:20:58 1688682058 994.1230 2023-07-06 22:20:12 1688682012 994.1230 2023-07-06 22:19:25 1688681965 994.1300 2023-07-06 22:18:39 1688681919 994.1280 2023-07-06 22:17:53 1688681873 994.1370 2023-07-06 22:17:06 1688681826 994.1390 2023-07-06 22:16:20 1688681780 994.1570 2023-07-06 22:15:33 1688681733 994.1650 2023-07-06 22:14:47 1688681687 994.1650 2023-07-06 22:14:01 1688681641 994.1610 2023-07-06 22:13:14 1688681594 994.1660 2023-07-06 22:12:28 1688681548 994.1880 2023-07-06 22:11:42 1688681502 994.1890 2023-07-06 22:10:56 1688681456 994.1790 2023-07-06 22:10:09 1688681409 994.1790 2023-07-06 22:09:23 1688681363 994.1930 2023-07-06 22:08:37 1688681317 994.2060 2023-07-06 22:07:50 1688681270 994.2040 2023-07-06 22:07:04 1688681224 994.2050 2023-07-06 22:06:18 1688681178 994.2140 2023-07-06 22:05:31 1688681131 994.2190 2023-07-06 22:04:45 1688681085 994.2220 2023-07-06 22:03:59 1688681039 994.2320 2023-07-06 22:03:12 1688680992 994.2380 2023-07-06 22:02:26 1688680946 994.2560 2023-07-06 22:01:40 1688680900 994.2690 2023-07-06 22:00:53 1688680853 994.2770 2023-07-06 22:00:07 1688680807 994.2930 2023-07-06 21:59:21 1688680761 994.2990 2023-07-06 21:58:34 1688680714 994.3030 2023-07-06 21:57:48 1688680668 994.3000 2023-07-06 21:57:02 1688680622 994.3070 2023-07-06 21:56:15 1688680575 994.3150 2023-07-06 21:55:29 1688680529 994.3010 2023-07-06 21:54:42 1688680482 994.2840 2023-07-06 21:53:56 1688680436 994.2740 2023-07-06 21:53:10 1688680390 994.2750 2023-07-06 21:52:24 1688680344 994.2660 2023-07-06 21:51:37 1688680297 994.2620 2023-07-06 21:50:51 1688680251 994.2610 2023-07-06 21:50:05 1688680205 994.2700 2023-07-06 21:49:18 1688680158 994.2710 2023-07-06 21:48:32 1688680112 994.2690 2023-07-06 21:47:46 1688680066 994.2690 2023-07-06 21:46:59 1688680019 994.2740 2023-07-06 21:46:13 1688679973 994.2720 2023-07-06 21:45:27 1688679927 994.2610 2023-07-06 21:44:40 1688679880 994.2550 2023-07-06 21:43:54 1688679834 994.2520 2023-07-06 21:43:08 1688679788 994.2720 2023-07-06 21:42:21 1688679741 994.2820 2023-07-06 21:41:35 1688679695 994.2800 2023-07-06 21:40:49 1688679649 994.2950 2023-07-06 21:40:02 1688679602 994.3040 2023-07-06 21:39:16 1688679556 994.3030 2023-07-06 21:38:30 1688679510 994.3090 2023-07-06 21:37:43 1688679463 994.3240 2023-07-06 21:36:57 1688679417 994.3330 2023-07-06 21:36:10 1688679370 994.3410 2023-07-06 21:35:24 1688679324 994.3480 2023-07-06 21:34:38 1688679278 994.3560 2023-07-06 21:33:51 1688679231 994.3590 2023-07-06 21:33:05 1688679185 994.3530 2023-07-06 21:32:19 1688679139 994.3440 2023-07-06 21:31:32 1688679092 994.3460 2023-07-06 21:29:59 1688678999 994.3410 2023-07-06 21:29:12 1688678952 994.3350 2023-07-06 21:28:26 1688678906 994.3470 2023-07-06 21:27:40 1688678860 994.3480 2023-07-06 21:26:53 1688678813 994.3370 2023-07-06 21:26:07 1688678767 994.3420 2023-07-06 21:25:21 1688678721 994.3490 2023-07-06 21:24:34 1688678674 994.3410 2023-07-06 21:23:48 1688678628 994.3220 2023-07-06 21:23:02 1688678582 994.3190 2023-07-06 21:22:15 1688678535 994.3250 2023-07-06 21:21:29 1688678489 994.3100 2023-07-06 21:20:43 1688678443 994.3080 2023-07-06 21:19:56 1688678396 994.3020 2023-07-06 21:19:10 1688678350 994.2890 2023-07-06 21:18:23 1688678303 994.2930 2023-07-06 21:17:37 1688678257 994.2900 2023-07-06 21:16:51 1688678211 994.2980 2023-07-06 21:16:04 1688678164 994.2990 2023-07-06 21:15:18 1688678118 994.3050 2023-07-06 21:14:32 1688678072 994.3160 2023-07-06 21:13:45 1688678025 994.3270 2023-07-06 21:12:59 1688677979 994.3130 2023-07-06 21:12:12 1688677932 994.3120 2023-07-06 21:11:26 1688677886 994.3270 2023-07-06 21:10:40 1688677840 994.3300 2023-07-06 21:09:53 1688677793 994.3800 2023-07-06 21:09:07 1688677747 994.3950 2023-07-06 21:08:21 1688677701 994.3980 2023-07-06 21:07:34 1688677654 994.4070 2023-07-06 21:06:48 1688677608 994.4230 2023-07-06 21:06:02 1688677562 994.4370 2023-07-06 21:05:15 1688677515 994.4390 2023-07-06 21:04:29 1688677469 994.4400 2023-07-06 21:03:43 1688677423 994.4270 2023-07-06 21:02:56 1688677376 994.4220 2023-07-06 21:02:10 1688677330 994.4160 2023-07-06 21:01:24 1688677284 994.4060 2023-07-06 21:00:37 1688677237 994.4010 2023-07-06 20:59:51 1688677191 994.3950 2023-07-06 20:59:05 1688677145 994.3890 2023-07-06 20:58:18 1688677098 994.3870 2023-07-06 20:57:32 1688677052 994.3900 2023-07-06 20:56:46 1688677006 994.3840 2023-07-06 20:55:59 1688676959 994.3740 2023-07-06 20:55:13 1688676913 994.3840 2023-07-06 20:54:26 1688676866 994.3700 2023-07-06 20:53:40 1688676820 994.3620 2023-07-06 20:52:54 1688676774 994.3670 2023-07-06 20:52:07 1688676727 994.3600 2023-07-06 20:51:21 1688676681 994.3730 2023-07-06 20:50:35 1688676635 994.3800 2023-07-06 20:49:48 1688676588 994.3700 2023-07-06 20:49:02 1688676542 994.3750 2023-07-06 20:48:16 1688676496 994.3720 2023-07-06 20:47:29 1688676449 994.3870 2023-07-06 20:46:43 1688676403 994.3750 2023-07-06 20:45:57 1688676357 994.3870 2023-07-06 20:45:10 1688676310 994.3800 2023-07-06 20:44:24 1688676264 994.3640 2023-07-06 20:43:37 1688676217 994.3630 2023-07-06 20:42:51 1688676171 994.3500 2023-07-06 20:42:05 1688676125 994.3440 2023-07-06 20:41:18 1688676078 994.3390 2023-07-06 20:40:32 1688676032 994.3280 2023-07-06 20:39:46 1688675986 994.3050 2023-07-06 20:38:59 1688675939 994.2980 2023-07-06 20:38:13 1688675893 994.2950 2023-07-06 20:37:27 1688675847 994.2940 2023-07-06 20:36:40 1688675800 994.2740 2023-07-06 20:35:54 1688675754 994.2710 2023-07-06 20:35:08 1688675708 994.2610 2023-07-06 20:34:21 1688675661 994.2690 2023-07-06 20:33:35 1688675615 994.2480 2023-07-06 20:32:49 1688675569 994.2470 2023-07-06 20:32:02 1688675522 994.2440 2023-07-06 20:31:16 1688675476 994.2450 2023-07-06 20:30:30 1688675430 994.2420 2023-07-06 20:29:43 1688675383 994.2410 2023-07-06 20:28:57 1688675337 994.2310 2023-07-06 20:28:11 1688675291 994.2370 2023-07-06 20:27:24 1688675244 994.2380 2023-07-06 20:26:38 1688675198 994.2340 2023-07-06 20:25:52 1688675152 994.2250 2023-07-06 20:25:05 1688675105 994.2170 2023-07-06 20:24:19 1688675059 994.2210 2023-07-06 20:23:33 1688675013 994.2140 2023-07-06 20:22:46 1688674966 994.2200 2023-07-06 20:22:00 1688674920 994.2140 2023-07-06 20:21:14 1688674874 994.2240 2023-07-06 20:20:27 1688674827 994.2390 2023-07-06 20:19:41 1688674781 994.2370 2023-07-06 20:18:55 1688674735 994.2390 2023-07-06 20:18:08 1688674688 994.2360 2023-07-06 20:17:22 1688674642 994.2390 2023-07-06 20:16:36 1688674596 994.2510 2023-07-06 20:15:49 1688674549 994.2580 2023-07-06 20:15:03 1688674503 994.2670 2023-07-06 20:14:17 1688674457 994.2760 2023-07-06 20:13:30 1688674410 994.2770 2023-07-06 20:12:44 1688674364 994.2610 2023-07-06 20:11:58 1688674318 994.2660 2023-07-06 20:11:11 1688674271 994.2640 2023-07-06 20:10:25 1688674225 994.2300 2023-07-06 20:09:39 1688674179 994.2190 2023-07-06 20:08:52 1688674132 994.2060 2023-07-06 20:08:06 1688674086 994.1830 2023-07-06 20:07:20 1688674040 994.1770 2023-07-06 20:06:33 1688673993 994.1710 2023-07-06 20:05:47 1688673947 994.1620 2023-07-06 20:05:01 1688673901 994.1660 2023-07-06 20:04:14 1688673854 994.1480 2023-07-06 20:03:28 1688673808 994.1390 2023-07-06 20:02:42 1688673762 994.1350 2023-07-06 20:01:55 1688673715 994.1340 2023-07-06 20:01:09 1688673669 994.1310 2023-07-06 20:00:23 1688673623 994.1200 2023-07-06 19:59:36 1688673576 994.1090 2023-07-06 19:58:50 1688673530 994.1110 2023-07-06 19:58:04 1688673484 994.1040 2023-07-06 19:57:17 1688673437 994.1090 2023-07-06 19:56:31 1688673391 994.0950 2023-07-06 19:55:45 1688673345 994.0810 2023-07-06 19:54:58 1688673298 994.0830 2023-07-06 19:54:12 1688673252 994.0780 2023-07-06 19:53:26 1688673206 994.0620 2023-07-06 19:52:39 1688673159 994.0380 2023-07-06 19:51:53 1688673113 994.0400 2023-07-06 19:51:07 1688673067 994.0080 2023-07-06 19:50:20 1688673020 993.9980 2023-07-06 19:49:34 1688672974 993.9850 2023-07-06 19:48:48 1688672928 993.9720 2023-07-06 19:48:01 1688672881 993.9600 2023-07-06 19:47:15 1688672835 993.9680 2023-07-06 19:46:28 1688672788 993.9800 2023-07-06 19:45:42 1688672742 993.9790 2023-07-06 19:44:56 1688672696 993.9760 2023-07-06 19:44:09 1688672649 993.9750 2023-07-06 19:43:23 1688672603 993.9510 2023-07-06 19:42:37 1688672557 993.9310 2023-07-06 19:41:50 1688672510 993.9140 2023-07-06 19:41:04 1688672464 993.9070 2023-07-06 19:40:18 1688672418 993.8990 2023-07-06 19:39:31 1688672371 993.9010 2023-07-06 19:38:45 1688672325 993.9080 2023-07-06 19:37:59 1688672279 993.9080 2023-07-06 19:37:12 1688672232 993.9070 2023-07-06 19:36:26 1688672186 993.9040 2023-07-06 19:35:39 1688672139 993.9040 2023-07-06 19:34:53 1688672093 993.8900 2023-07-06 19:34:07 1688672047 993.8790 2023-07-06 19:33:20 1688672000 993.8790 2023-07-06 19:32:34 1688671954 993.8760 2023-07-06 19:31:48 1688671908 993.8820 2023-07-06 19:31:01 1688671861 993.8960 2023-07-06 19:30:15 1688671815 993.8960 2023-07-06 19:29:29 1688671769 993.9100 2023-07-06 19:28:42 1688671722 993.9160 2023-07-06 19:27:56 1688671676 993.9270 2023-07-06 19:27:10 1688671630 993.9280 2023-07-06 19:26:24 1688671584 993.9240 2023-07-06 19:25:37 1688671537 993.9300 2023-07-06 19:24:51 1688671491 993.9340 2023-07-06 19:24:04 1688671444 993.9390 2023-07-06 19:23:18 1688671398 993.9380 2023-07-06 19:22:32 1688671352 993.9470 2023-07-06 19:21:45 1688671305 993.9510 2023-07-06 19:20:59 1688671259 993.9540 2023-07-06 19:20:13 1688671213 993.9660 2023-07-06 19:19:26 1688671166 993.9680 2023-07-06 19:18:40 1688671120 993.9740 2023-07-06 19:17:54 1688671074 993.9830 2023-07-06 19:17:07 1688671027 993.9790 2023-07-06 19:16:21 1688670981 994.0060 2023-07-06 19:15:34 1688670934 994.0100 2023-07-06 19:14:48 1688670888 994.0140 2023-07-06 19:14:02 1688670842 994.0190 2023-07-06 19:13:15 1688670795 994.0230 2023-07-06 19:12:29 1688670749 994.0140 2023-07-06 19:11:43 1688670703 994.0130 2023-07-06 19:10:56 1688670656 994.0180 2023-07-06 19:10:10 1688670610 994.0230 2023-07-06 19:09:24 1688670564 994.0280 2023-07-06 19:08:38 1688670518 994.0290 2023-07-06 19:07:51 1688670471 994.0160 2023-07-06 19:07:05 1688670425 994.0090 2023-07-06 19:06:19 1688670379 994.0030 2023-07-06 19:05:32 1688670332 993.9980 2023-07-06 19:04:46 1688670286 994.0130 2023-07-06 19:04:00 1688670240 994.0190 2023-07-06 19:03:13 1688670193 994.0310 2023-07-06 19:02:27 1688670147 994.0440 2023-07-06 19:01:41 1688670101 994.0750 2023-07-06 19:00:54 1688670054 994.0890 2023-07-06 19:00:08 1688670008 994.0830 2023-07-06 18:59:22 1688669962 994.0910 2023-07-06 18:58:35 1688669915 994.1110 2023-07-06 18:57:49 1688669869 994.1340 2023-07-06 18:57:03 1688669823 994.1510 2023-07-06 18:56:16 1688669776 994.1540 2023-07-06 18:55:30 1688669730 994.1650 2023-07-06 18:54:44 1688669684 994.1700 2023-07-06 18:53:57 1688669637 994.1610 2023-07-06 18:53:11 1688669591 994.1600 2023-07-06 18:52:25 1688669545 994.1540 2023-07-06 18:51:38 1688669498 994.1570 2023-07-06 18:50:52 1688669452 994.1560 2023-07-06 18:50:06 1688669406 994.1680 2023-07-06 18:49:20 1688669360 994.1830 2023-07-06 18:48:33 1688669313 994.2040 2023-07-06 18:47:47 1688669267 994.2110 2023-07-06 18:47:01 1688669221 994.2300 2023-07-06 18:46:14 1688669174 994.2490 2023-07-06 18:45:28 1688669128 994.2540 2023-07-06 18:44:42 1688669082 994.2530 2023-07-06 18:43:55 1688669035 994.2560 2023-07-06 18:43:09 1688668989 994.2600 2023-07-06 18:42:22 1688668942 994.2600 2023-07-06 18:41:36 1688668896 994.2660 2023-07-06 18:40:50 1688668850 994.2710 2023-07-06 18:40:03 1688668803 994.2790 2023-07-06 18:39:17 1688668757 994.2870 2023-07-06 18:38:31 1688668711 994.2910 2023-07-06 18:37:44 1688668664 994.2950 2023-07-06 18:36:58 1688668618 994.3100 2023-07-06 18:36:12 1688668572 994.3140 2023-07-06 18:35:25 1688668525 994.3100 2023-07-06 18:34:39 1688668479 994.3180 2023-07-06 18:33:53 1688668433 994.3250 2023-07-06 18:33:06 1688668386 994.3300 2023-07-06 18:32:20 1688668340 994.3420 2023-07-06 18:31:34 1688668294 994.3410 2023-07-06 18:30:47 1688668247 994.3500 2023-07-06 18:30:01 1688668201 994.3720 2023-07-06 18:29:15 1688668155 994.3760 2023-07-06 18:28:28 1688668108 994.3820 2023-07-06 18:27:42 1688668062 994.3970 2023-07-06 18:26:56 1688668016 994.4000 2023-07-06 18:26:09 1688667969 994.3950 2023-07-06 18:25:23 1688667923 994.4030 2023-07-06 18:24:37 1688667877 994.4130 2023-07-06 18:23:50 1688667830 994.4200 2023-07-06 18:23:04 1688667784 994.4290 2023-07-06 18:22:18 1688667738 994.4340 2023-07-06 18:21:31 1688667691 994.4350 2023-07-06 18:20:45 1688667645 994.4450 2023-07-06 18:19:59 1688667599 994.4530 2023-07-06 18:19:12 1688667552 994.4640 2023-07-06 18:18:26 1688667506 994.4710 2023-07-06 18:17:40 1688667460 994.4880 2023-07-06 18:16:53 1688667413 994.5000 2023-07-06 18:16:07 1688667367 994.5160 2023-07-06 18:15:21 1688667321 994.5330 2023-07-06 18:14:34 1688667274 994.5510 2023-07-06 18:13:48 1688667228 994.5520 2023-07-06 18:13:02 1688667182 994.5700 2023-07-06 18:12:15 1688667135 994.5770 2023-07-06 18:11:29 1688667089 994.5800 2023-07-06 18:10:43 1688667043 994.5870 2023-07-06 18:09:56 1688666996 994.5750 2023-07-06 18:09:10 1688666950 994.5760 2023-07-06 18:08:24 1688666904 994.5730 2023-07-06 18:07:37 1688666857 994.5570 2023-07-06 18:06:51 1688666811 994.5530 2023-07-06 18:06:05 1688666765 994.5400 2023-07-06 18:05:18 1688666718 994.5330 2023-07-06 18:04:32 1688666672 994.5340 2023-07-06 18:03:45 1688666625 994.5330 2023-07-06 18:02:59 1688666579 994.5420 2023-07-06 18:02:13 1688666533 994.5310 2023-07-06 18:01:26 1688666486 994.5410 2023-07-06 18:00:40 1688666440 994.5370 2023-07-06 17:59:54 1688666394 994.5240 2023-07-06 17:59:07 1688666347 994.5260 2023-07-06 17:58:21 1688666301 994.5120 2023-07-06 17:57:35 1688666255 994.5130 2023-07-06 17:56:48 1688666208 994.5140 2023-07-06 17:56:02 1688666162 994.5280 2023-07-06 17:55:16 1688666116 994.5280 2023-07-06 17:54:29 1688666069 994.5260 2023-07-06 17:53:43 1688666023 994.5410 2023-07-06 17:52:57 1688665977 994.5340 2023-07-06 17:52:10 1688665930 994.5220 2023-07-06 17:51:24 1688665884 994.5030 2023-07-06 17:50:38 1688665838 994.4810 2023-07-06 17:49:51 1688665791 994.4810 2023-07-06 17:49:05 1688665745 994.4700 2023-07-06 17:48:19 1688665699 994.4600 2023-07-06 17:47:32 1688665652 994.4370 2023-07-06 17:46:46 1688665606 994.4330 2023-07-06 17:46:00 1688665560 994.4220 2023-07-06 17:45:13 1688665513 994.4150 2023-07-06 17:44:27 1688665467 994.4130 2023-07-06 17:43:41 1688665421 994.4300 2023-07-06 17:42:54 1688665374 994.4400 2023-07-06 17:42:08 1688665328 994.4300 2023-07-06 17:41:21 1688665281 994.4500 2023-07-06 17:40:35 1688665235 994.4500 2023-07-06 17:39:49 1688665189 994.4430 2023-07-06 17:39:02 1688665142 994.4350 2023-07-06 17:38:16 1688665096 994.4350 2023-07-06 17:37:30 1688665050 994.4300 2023-07-06 17:36:44 1688665004 994.4410 2023-07-06 17:35:57 1688664957 994.4460 2023-07-06 17:35:11 1688664911 994.4500 2023-07-06 17:34:24 1688664864 994.4640 2023-07-06 17:33:38 1688664818 994.4670 2023-07-06 17:32:52 1688664772 994.4670 2023-07-06 17:32:05 1688664725 994.4650 2023-07-06 17:31:19 1688664679 994.4670 2023-07-06 17:30:33 1688664633 994.4730 2023-07-06 17:29:46 1688664586 994.4810 2023-07-06 17:29:00 1688664540 994.4900 2023-07-06 17:28:14 1688664494 994.4940 2023-07-06 17:27:27 1688664447 994.4970 2023-07-06 17:26:41 1688664401 994.5070 2023-07-06 17:25:55 1688664355 994.5070 2023-07-06 17:25:08 1688664308 994.5150 2023-07-06 17:24:22 1688664262 994.5430 2023-07-06 17:23:36 1688664216 994.5480 2023-07-06 17:22:49 1688664169 994.5620 2023-07-06 17:22:03 1688664123 994.5770 2023-07-06 17:21:17 1688664077 994.6030 2023-07-06 17:20:30 1688664030 994.6220 2023-07-06 17:19:44 1688663984 994.6520 2023-07-06 17:18:58 1688663938 994.6660 2023-07-06 17:18:11 1688663891 994.6790 2023-07-06 17:17:25 1688663845 994.6880 2023-07-06 17:16:39 1688663799 994.7010 2023-07-06 17:15:52 1688663752 994.7130 2023-07-06 17:15:06 1688663706 994.7160 2023-07-06 17:14:20 1688663660 994.7290 2023-07-06 17:13:33 1688663613 994.7330 2023-07-06 17:12:47 1688663567 994.7400 2023-07-06 17:12:01 1688663521 994.7570 2023-07-06 17:11:14 1688663474 994.7660 2023-07-06 17:10:28 1688663428 994.7710 2023-07-06 17:09:42 1688663382 994.7790 2023-07-06 17:08:55 1688663335 994.7780 2023-07-06 17:08:09 1688663289 994.7740 2023-07-06 17:07:23 1688663243 994.7670 2023-07-06 17:06:36 1688663196 994.7700 2023-07-06 17:05:50 1688663150 994.7800 2023-07-06 17:05:04 1688663104 994.7820 2023-07-06 17:04:17 1688663057 994.7780 2023-07-06 17:03:31 1688663011 994.7830 2023-07-06 17:02:45 1688662965 994.7790 2023-07-06 17:01:58 1688662918 994.7780 2023-07-06 17:01:12 1688662872 994.7790 2023-07-06 17:00:26 1688662826 994.7790 2023-07-06 16:59:39 1688662779 994.7820 2023-07-06 16:58:53 1688662733 994.7870 2023-07-06 16:58:07 1688662687 994.7880 2023-07-06 16:57:20 1688662640 994.7920 2023-07-06 16:56:34 1688662594 994.7880 2023-07-06 16:55:48 1688662548 994.7910 2023-07-06 16:55:01 1688662501 994.7960 2023-07-06 16:54:15 1688662455 994.8040 2023-07-06 16:53:29 1688662409 994.8020 2023-07-06 16:52:42 1688662362 994.8180 2023-07-06 16:51:56 1688662316 994.8230 2023-07-06 16:51:09 1688662269 994.8250 2023-07-06 16:50:23 1688662223 994.8220 2023-07-06 16:49:37 1688662177 994.8240 2023-07-06 16:48:51 1688662131 994.8280 2023-07-06 16:48:04 1688662084 994.8370 2023-07-06 16:47:18 1688662038 994.8450 2023-07-06 16:46:32 1688661992 994.8500 2023-07-06 16:45:45 1688661945 994.8510 2023-07-06 16:44:59 1688661899 994.8590 2023-07-06 16:44:13 1688661853 994.8640 2023-07-06 16:43:26 1688661806 994.8720 2023-07-06 16:42:40 1688661760 994.8770 2023-07-06 16:41:54 1688661714 994.8980 2023-07-06 16:41:07 1688661667 994.9090 2023-07-06 16:40:21 1688661621 994.9250 2023-07-06 16:39:35 1688661575 994.9360 2023-07-06 16:38:48 1688661528 994.9410 2023-07-06 16:38:02 1688661482 994.9600 2023-07-06 16:37:16 1688661436 994.9610 2023-07-06 16:36:29 1688661389 994.9670 2023-07-06 16:35:43 1688661343 994.9800 2023-07-06 16:34:57 1688661297 994.9790 2023-07-06 16:34:10 1688661250 994.9820 2023-07-06 16:33:24 1688661204 995.0000 2023-07-06 16:32:38 1688661158 995.0100 2023-07-06 16:31:52 1688661112 995.0200 2023-07-06 16:31:05 1688661065 995.0330 2023-07-06 16:30:19 1688661019 995.0580 2023-07-06 16:29:33 1688660973 995.0580 2023-07-06 16:28:46 1688660926 995.0690 2023-07-06 16:28:00 1688660880 995.0670 2023-07-06 16:27:14 1688660834 995.0830 2023-07-06 16:26:27 1688660787 995.0900 2023-07-06 16:25:41 1688660741 995.0860 2023-07-06 16:24:55 1688660695 995.0900 2023-07-06 16:24:08 1688660648 995.0870 2023-07-06 16:23:22 1688660602 995.1020 2023-07-06 16:22:36 1688660556 995.1020 2023-07-06 16:21:49 1688660509 995.1090 2023-07-06 16:21:03 1688660463 995.1110 2023-07-06 16:20:16 1688660416 995.1170 2023-07-06 16:19:30 1688660370 995.1300 2023-07-06 16:18:44 1688660324 995.1400 2023-07-06 16:17:58 1688660278 995.1520 2023-07-06 16:17:11 1688660231 995.1560 2023-07-06 16:16:25 1688660185 995.1710 2023-07-06 16:15:39 1688660139 995.1820 2023-07-06 16:14:52 1688660092 995.1990 2023-07-06 16:14:06 1688660046 995.2100 2023-07-06 16:13:20 1688660000 995.2400 2023-07-06 16:12:33 1688659953 995.2600 2023-07-06 16:11:47 1688659907 995.2710 2023-07-06 16:11:00 1688659860 995.2760 2023-07-06 16:10:14 1688659814 995.2770 2023-07-06 16:09:28 1688659768 995.2870 2023-07-06 16:08:41 1688659721 995.2900 2023-07-06 16:07:55 1688659675 995.2880 2023-07-06 16:07:09 1688659629 995.2820 2023-07-06 16:06:22 1688659582 995.2750 2023-07-06 16:05:36 1688659536 995.2760 2023-07-06 16:04:50 1688659490 995.2630 2023-07-06 16:04:03 1688659443 995.2580 2023-07-06 16:03:17 1688659397 995.2590 2023-07-06 16:02:31 1688659351 995.2590 2023-07-06 16:01:45 1688659305 995.2570 2023-07-06 16:00:58 1688659258 995.2470 2023-07-06 16:00:12 1688659212 995.2470 2023-07-06 15:59:26 1688659166 995.2480 2023-07-06 15:58:39 1688659119 995.2390 2023-07-06 15:57:53 1688659073 995.2380 2023-07-06 15:57:07 1688659027 995.2360 2023-07-06 15:56:20 1688658980 995.2480 2023-07-06 15:55:34 1688658934 995.2390 2023-07-06 15:54:47 1688658887 995.2520 2023-07-06 15:54:01 1688658841 995.2490 2023-07-06 15:53:15 1688658795 995.2610 2023-07-06 15:52:29 1688658749 995.2530 2023-07-06 15:51:42 1688658702 995.2420 2023-07-06 15:50:56 1688658656 995.2310 2023-07-06 15:50:10 1688658610 995.2310 2023-07-06 15:49:23 1688658563 995.2290 2023-07-06 15:48:37 1688658517 995.2230 2023-07-06 15:47:50 1688658470 995.2320 2023-07-06 15:47:04 1688658424 995.2340 2023-07-06 15:46:18 1688658378 995.2530 2023-07-06 15:45:31 1688658331 995.2530 2023-07-06 15:44:45 1688658285 995.2540 2023-07-06 15:43:59 1688658239 995.2630 2023-07-06 15:43:12 1688658192 995.2680 2023-07-06 15:42:26 1688658146 995.2720 2023-07-06 15:41:40 1688658100 995.2830 2023-07-06 15:40:53 1688658053 995.2810 2023-07-06 15:40:07 1688658007 995.2730 2023-07-06 15:39:21 1688657961 995.2780 2023-07-06 15:38:34 1688657914 995.2840 2023-07-06 15:37:48 1688657868 995.2810 2023-07-06 15:37:02 1688657822 995.2900 2023-07-06 15:36:15 1688657775 995.3040 2023-07-06 15:35:29 1688657729 995.3160 2023-07-06 15:34:43 1688657683 995.3060 2023-07-06 15:33:56 1688657636 995.3150 2023-07-06 15:33:10 1688657590 995.3260 2023-07-06 15:32:24 1688657544 995.3340 2023-07-06 15:31:37 1688657497 995.3310 2023-07-06 15:30:51 1688657451 995.3350 2023-07-06 15:30:04 1688657404 995.3290 2023-07-06 15:29:18 1688657358 995.3110 2023-07-06 15:28:32 1688657312 995.3050 2023-07-06 15:27:45 1688657265 995.2980 2023-07-06 15:26:59 1688657219 995.2990 2023-07-06 15:26:13 1688657173 995.3090 2023-07-06 15:25:26 1688657126 995.3140 2023-07-06 15:24:40 1688657080 995.3170 2023-07-06 15:23:54 1688657034 995.3300 2023-07-06 15:23:07 1688656987 995.3360 2023-07-06 15:22:21 1688656941 995.3460 2023-07-06 15:21:35 1688656895 995.3490 2023-07-06 15:20:48 1688656848 995.3560 2023-07-06 15:20:02 1688656802 995.3560 2023-07-06 15:19:15 1688656755 995.3620 2023-07-06 15:18:29 1688656709 995.3700 2023-07-06 15:17:43 1688656663 995.3680 2023-07-06 15:16:56 1688656616 995.3710 2023-07-06 15:16:10 1688656570 995.3720 2023-07-06 15:15:24 1688656524 995.3880 2023-07-06 15:14:37 1688656477 995.3860 2023-07-06 15:13:51 1688656431 995.4020 2023-07-06 15:13:05 1688656385 995.4130 2023-07-06 15:12:18 1688656338 995.4260 2023-07-06 15:11:32 1688656292 995.4290 2023-07-06 15:10:46 1688656246 995.4480 2023-07-06 15:09:59 1688656199 995.4650 2023-07-06 15:09:13 1688656153 995.4770 2023-07-06 15:08:27 1688656107 995.4880 2023-07-06 15:07:40 1688656060 995.5100 2023-07-06 15:06:54 1688656014 995.5290 2023-07-06 15:06:08 1688655968 995.5440 2023-07-06 15:05:21 1688655921 995.5620 2023-07-06 15:04:35 1688655875 995.5810 2023-07-06 15:03:49 1688655829 995.5840 2023-07-06 15:03:02 1688655782 995.5910 2023-07-06 15:02:16 1688655736 995.5890 2023-07-06 15:01:30 1688655690 995.5900 2023-07-06 15:00:43 1688655643 995.6020 2023-07-06 14:59:57 1688655597 995.6130 2023-07-06 14:59:11 1688655551 995.6200 2023-07-06 14:58:24 1688655504 995.6230 2023-07-06 14:57:38 1688655458 995.6280 2023-07-06 14:56:52 1688655412 995.6430 2023-07-06 14:56:06 1688655366 995.6490 2023-07-06 14:55:19 1688655319 995.6520 2023-07-06 14:54:33 1688655273 995.6580 2023-07-06 14:53:46 1688655226 995.6540 2023-07-06 14:53:00 1688655180 995.6620 2023-07-06 14:52:14 1688655134 995.6580 2023-07-06 14:51:27 1688655087 995.6570 2023-07-06 14:50:41 1688655041 995.6500 2023-07-06 14:49:55 1688654995 995.6560 2023-07-06 14:49:08 1688654948 995.6530 2023-07-06 14:48:22 1688654902 995.6350 2023-07-06 14:47:36 1688654856 995.6410 2023-07-06 14:46:49 1688654809 995.6390 2023-07-06 14:46:03 1688654763 995.6350 2023-07-06 14:45:17 1688654717 995.6290 2023-07-06 14:44:30 1688654670 995.6430 2023-07-06 14:43:44 1688654624 995.6550 2023-07-06 14:42:58 1688654578 995.6750 2023-07-06 14:42:11 1688654531 995.6810 2023-07-06 14:41:25 1688654485 995.6840 2023-07-06 14:40:39 1688654439 995.6880 2023-07-06 14:39:52 1688654392 995.6940 2023-07-06 14:39:06 1688654346 995.7000 2023-07-06 14:38:20 1688654300 995.7160 2023-07-06 14:37:33 1688654253 995.7150 2023-07-06 14:36:47 1688654207 995.7110 2023-07-06 14:36:01 1688654161 995.7130 2023-07-06 14:35:14 1688654114 995.7150 2023-07-06 14:34:28 1688654068 995.7250 2023-07-06 14:33:42 1688654022 995.7270 2023-07-06 14:32:55 1688653975 995.7200 2023-07-06 14:32:09 1688653929 995.7180 2023-07-06 14:31:23 1688653883 995.7360 2023-07-06 14:30:36 1688653836 995.7540 2023-07-06 14:29:50 1688653790 995.7480 2023-07-06 14:29:04 1688653744 995.7690 2023-07-06 14:28:17 1688653697 995.7790 2023-07-06 14:27:31 1688653651 995.7930 2023-07-06 14:26:45 1688653605 995.8080 2023-07-06 14:25:58 1688653558 995.8100 2023-07-06 14:25:12 1688653512 995.8230 2023-07-06 14:24:26 1688653466 995.8250 2023-07-06 14:23:39 1688653419 995.8360 2023-07-06 14:22:53 1688653373 995.8450 2023-07-06 14:22:07 1688653327 995.8430 2023-07-06 14:21:20 1688653280 995.8450 2023-07-06 14:20:34 1688653234 995.8420 2023-07-06 14:19:48 1688653188 995.8420 2023-07-06 14:19:01 1688653141 995.8410 2023-07-06 14:18:15 1688653095 995.8490 2023-07-06 14:17:29 1688653049 995.8520 2023-07-06 14:16:42 1688653002 995.8640 2023-07-06 14:15:56 1688652956 995.8820 2023-07-06 14:15:10 1688652910 995.8850 2023-07-06 14:14:23 1688652863 995.9010 2023-07-06 14:13:37 1688652817 995.8950 2023-07-06 14:12:50 1688652770 995.8960 2023-07-06 14:12:04 1688652724 995.8990 2023-07-06 14:11:18 1688652678 995.9090 2023-07-06 14:10:31 1688652631 995.9100 2023-07-06 14:09:45 1688652585 995.9220 2023-07-06 14:08:59 1688652539 995.9290 2023-07-06 14:08:13 1688652493 995.9360 2023-07-06 14:07:26 1688652446 995.9260 2023-07-06 14:06:40 1688652400 995.9460 2023-07-06 14:05:53 1688652353 995.9590 2023-07-06 14:05:07 1688652307 995.9730 2023-07-06 14:04:21 1688652261 995.9740 2023-07-06 14:03:34 1688652214 995.9890 2023-07-06 14:02:48 1688652168 995.9860 2023-07-06 14:02:02 1688652122 996.0070 2023-07-06 14:01:15 1688652075 996.0130 2023-07-06 14:00:29 1688652029 996.0250 2023-07-06 13:59:43 1688651983 996.0480 2023-07-06 13:58:56 1688651936 996.0620 2023-07-06 13:58:10 1688651890 996.0780 2023-07-06 13:57:24 1688651844 996.0950 2023-07-06 13:56:38 1688651798 996.1130 2023-07-06 13:55:51 1688651751 996.1170 2023-07-06 13:55:05 1688651705 996.1180 2023-07-06 13:54:18 1688651658 996.1460 2023-07-06 13:53:32 1688651612 996.1490 2023-07-06 13:52:46 1688651566 996.1540 2023-07-06 13:52:00 1688651520 996.1620 2023-07-06 13:51:13 1688651473 996.1710 2023-07-06 13:50:27 1688651427 996.1930 2023-07-06 13:49:41 1688651381 996.2140 2023-07-06 13:48:54 1688651334 996.2290 2023-07-06 13:48:08 1688651288 996.2320 2023-07-06 13:47:21 1688651241 996.2380 2023-07-06 13:46:35 1688651195 996.2430 2023-07-06 13:45:49 1688651149 996.2470 2023-07-06 13:45:03 1688651103 996.2530 2023-07-06 13:44:16 1688651056 996.2780 2023-07-06 13:43:30 1688651010 996.2890 2023-07-06 13:42:43 1688650963 996.3060 2023-07-06 13:41:57 1688650917 996.3360 2023-07-06 13:41:11 1688650871 996.3600 2023-07-06 13:40:24 1688650824 996.3690 2023-07-06 13:39:38 1688650778 996.3870 2023-07-06 13:38:52 1688650732 996.3900 2023-07-06 13:38:05 1688650685 996.3910 2023-07-06 13:37:19 1688650639 996.3940 2023-07-06 13:36:33 1688650593 996.4020 2023-07-06 13:35:46 1688650546 996.4080 2023-07-06 13:35:00 1688650500 996.4220 2023-07-06 13:34:14 1688650454 996.4330 2023-07-06 13:33:27 1688650407 996.4420 2023-07-06 13:32:41 1688650361 996.4590 2023-07-06 13:31:55 1688650315 996.4710 2023-07-06 13:31:08 1688650268 996.4820 2023-07-06 13:30:22 1688650222 996.5050 2023-07-06 13:29:36 1688650176 996.5260 2023-07-06 13:28:49 1688650129 996.5360 2023-07-06 13:28:03 1688650083 996.5430 2023-07-06 13:27:17 1688650037 996.5590 2023-07-06 13:26:30 1688649990 996.5650 2023-07-06 13:25:44 1688649944 996.5680 2023-07-06 13:24:58 1688649898 996.5630 2023-07-06 13:24:12 1688649852 996.5530 2023-07-06 13:23:25 1688649805 996.5600 2023-07-06 13:22:39 1688649759 996.5600 2023-07-06 13:21:52 1688649712 996.5570 2023-07-06 13:21:06 1688649666 996.5550 2023-07-06 13:20:20 1688649620 996.5640 2023-07-06 13:19:34 1688649574 996.5640 2023-07-06 13:18:47 1688649527 996.5690 2023-07-06 13:18:01 1688649481 996.5760 2023-07-06 13:17:15 1688649435 996.5730 2023-07-06 13:16:28 1688649388 996.5790 2023-07-06 13:15:42 1688649342 996.5800 2023-07-06 13:14:56 1688649296 996.5890 2023-07-06 13:14:09 1688649249 996.5860 2023-07-06 13:13:23 1688649203 996.5830 2023-07-06 13:12:37 1688649157 996.5810 2023-07-06 13:11:50 1688649110 996.5880 2023-07-06 13:11:04 1688649064 996.5930 2023-07-06 13:10:18 1688649018 996.6020 2023-07-06 13:09:31 1688648971 996.6060 2023-07-06 13:08:45 1688648925 996.6070 2023-07-06 13:07:59 1688648879 996.6070 2023-07-06 13:07:12 1688648832 996.6110 2023-07-06 13:06:26 1688648786 996.6170 2023-07-06 13:05:40 1688648740 996.6180 2023-07-06 13:04:53 1688648693 996.6180 2023-07-06 13:04:07 1688648647 996.6210 2023-07-06 13:03:21 1688648601 996.6210 2023-07-06 13:02:34 1688648554 996.6040 2023-07-06 13:01:48 1688648508 996.6010 2023-07-06 13:01:02 1688648462 996.5980 2023-07-06 13:00:15 1688648415 996.6130 2023-07-06 12:59:29 1688648369 996.6220 2023-07-06 12:58:43 1688648323 996.6150 2023-07-06 12:57:56 1688648276 996.6270 2023-07-06 12:57:10 1688648230 996.6450 2023-07-06 12:56:24 1688648184 996.6540 2023-07-06 12:55:37 1688648137 996.6480 2023-07-06 12:54:51 1688648091 996.6520 2023-07-06 12:54:05 1688648045 996.6480 2023-07-06 12:53:18 1688647998 996.6700 2023-07-06 12:52:32 1688647952 996.6610 2023-07-06 12:51:46 1688647906 996.6650 2023-07-06 12:50:59 1688647859 996.6690 2023-07-06 12:50:13 1688647813 996.6770 2023-07-06 12:49:27 1688647767 996.6910 2023-07-06 12:48:41 1688647721 996.7040 2023-07-06 12:47:54 1688647674 996.7040 2023-07-06 12:47:08 1688647628 996.7090 2023-07-06 12:46:22 1688647582 996.7050 2023-07-06 12:45:35 1688647535 996.7270 2023-07-06 12:44:49 1688647489 996.7340 2023-07-06 12:44:02 1688647442 996.7470 2023-07-06 12:43:16 1688647396 996.7470 2023-07-06 12:42:30 1688647350 996.7530 2023-07-06 12:41:43 1688647303 996.7500 2023-07-06 12:40:57 1688647257 996.7510 2023-07-06 12:40:11 1688647211 996.7550 2023-07-06 12:39:24 1688647164 996.7430 2023-07-06 12:38:38 1688647118 996.7410 2023-07-06 12:37:52 1688647072 996.7390 2023-07-06 12:37:05 1688647025 996.7390 2023-07-06 12:36:19 1688646979 996.7480 2023-07-06 12:35:33 1688646933 996.7460 2023-07-06 12:34:46 1688646886 996.7560 2023-07-06 12:34:00 1688646840 996.7500 2023-07-06 12:33:14 1688646794 996.7450 2023-07-06 12:32:27 1688646747 996.7520 2023-07-06 12:31:41 1688646701 996.7430 2023-07-06 12:30:55 1688646655 996.7370 2023-07-06 12:30:09 1688646609 996.7370 2023-07-06 12:29:22 1688646562 996.7390 2023-07-06 12:28:36 1688646516 996.7260 2023-07-06 12:27:50 1688646470 996.7360 2023-07-06 12:27:03 1688646423 996.7400 2023-07-06 12:26:17 1688646377 996.7170 2023-07-06 12:25:31 1688646331 996.7190 2023-07-06 12:24:44 1688646284 996.7240 2023-07-06 12:23:58 1688646238 996.7100 2023-07-06 12:23:12 1688646192 996.7250 2023-07-06 12:22:25 1688646145 996.7180 2023-07-06 12:21:39 1688646099 996.7290 2023-07-06 12:20:53 1688646053 996.7510 2023-07-06 12:20:07 1688646007 996.7540 2023-07-06 12:19:20 1688645960 996.7650 2023-07-06 12:18:34 1688645914 996.7720 2023-07-06 12:17:48 1688645868 996.7740 2023-07-06 12:17:01 1688645821 996.7730 2023-07-06 12:16:15 1688645775 996.7780 2023-07-06 12:15:29 1688645729 996.7760 2023-07-06 12:14:42 1688645682 996.7810 2023-07-06 12:13:56 1688645636 996.7800 2023-07-06 12:13:10 1688645590 996.7740 2023-07-06 12:12:23 1688645543 996.7910 2023-07-06 12:11:37 1688645497 996.7990 2023-07-06 12:10:51 1688645451 996.8010 2023-07-06 12:10:04 1688645404 996.8090 2023-07-06 12:09:18 1688645358 996.8080 2023-07-06 12:08:32 1688645312 996.8100 2023-07-06 12:07:45 1688645265 996.8040 2023-07-06 12:06:59 1688645219 996.8000 2023-07-06 12:06:13 1688645173 996.8040 2023-07-06 12:05:26 1688645126 996.8120 2023-07-06 12:04:40 1688645080 996.8080 2023-07-06 12:03:54 1688645034 996.8170 2023-07-06 12:03:07 1688644987 996.8090 2023-07-06 12:02:21 1688644941 996.8050 2023-07-06 12:01:35 1688644895 996.8020 2023-07-06 12:00:48 1688644848 996.7930 2023-07-06 12:00:02 1688644802 996.7920 2023-07-06 11:59:16 1688644756 996.7840 2023-07-06 11:58:29 1688644709 996.7840 2023-07-06 11:57:43 1688644663 996.7770 2023-07-06 11:56:57 1688644617 996.7710 2023-07-06 11:56:10 1688644570 996.7710 2023-07-06 11:55:24 1688644524 996.7770 2023-07-06 11:54:38 1688644478 996.7840 2023-07-06 11:53:51 1688644431 996.7810 2023-07-06 11:53:05 1688644385 996.7780 2023-07-06 11:52:19 1688644339 996.7810 2023-07-06 11:51:32 1688644292 996.7770 2023-07-06 11:50:46 1688644246 996.7780 2023-07-06 11:50:00 1688644200 996.7800 2023-07-06 11:49:13 1688644153 996.7820 2023-07-06 11:48:27 1688644107 996.7830 2023-07-06 11:47:41 1688644061 996.7900 2023-07-06 11:46:54 1688644014 996.8050 2023-07-06 11:46:08 1688643968 996.8060 2023-07-06 11:45:22 1688643922 996.8110 2023-07-06 11:44:35 1688643875 996.8300 2023-07-06 11:43:49 1688643829 996.8360 2023-07-06 11:43:03 1688643783 996.8460 2023-07-06 11:42:16 1688643736 996.8580 2023-07-06 11:41:30 1688643690 996.8640 2023-07-06 11:40:44 1688643644 996.8730 2023-07-06 11:39:58 1688643598 996.8830 2023-07-06 11:39:11 1688643551 996.8980 2023-07-06 11:38:25 1688643505 996.9000 2023-07-06 11:37:38 1688643458 996.9180 2023-07-06 11:36:52 1688643412 996.9240 2023-07-06 11:36:06 1688643366 996.9320 2023-07-06 11:35:20 1688643320 996.9510 2023-07-06 11:34:33 1688643273 996.9600 2023-07-06 11:33:47 1688643227 996.9710 2023-07-06 11:33:00 1688643180 996.9740 2023-07-06 11:32:14 1688643134 996.9740 2023-07-06 11:31:28 1688643088 996.9700 2023-07-06 11:30:41 1688643041 996.9780 2023-07-06 11:29:55 1688642995 996.9890 2023-07-06 11:29:09 1688642949 996.9830 2023-07-06 11:28:22 1688642902 996.9800 2023-07-06 11:27:36 1688642856 996.9750 2023-07-06 11:26:50 1688642810 996.9720 2023-07-06 11:26:03 1688642763 996.9600 2023-07-06 11:25:17 1688642717 996.9500 2023-07-06 11:24:31 1688642671 996.9460 2023-07-06 11:23:44 1688642624 996.9450 2023-07-06 11:22:58 1688642578 996.9510 2023-07-06 11:22:12 1688642532 996.9510 2023-07-06 11:21:25 1688642485 996.9490 2023-07-06 11:20:39 1688642439 996.9540 2023-07-06 11:19:53 1688642393 996.9610 2023-07-06 11:19:06 1688642346 996.9640 2023-07-06 11:18:20 1688642300 996.9660 2023-07-06 11:17:34 1688642254 996.9700 2023-07-06 11:16:47 1688642207 996.9680 2023-07-06 11:16:01 1688642161 996.9660 2023-07-06 11:15:15 1688642115 996.9620 2023-07-06 11:14:28 1688642068 996.9720 2023-07-06 11:13:42 1688642022 996.9780 2023-07-06 11:12:56 1688641976 996.9780 2023-07-06 11:12:09 1688641929 996.9880 2023-07-06 11:11:23 1688641883 996.9830 2023-07-06 11:10:37 1688641837 996.9790 2023-07-06 11:09:51 1688641791 996.9740 2023-07-06 11:09:04 1688641744 996.9730 2023-07-06 11:08:18 1688641698 996.9770 2023-07-06 11:07:32 1688641652 996.9840 2023-07-06 11:06:45 1688641605 996.9950 2023-07-06 11:05:59 1688641559 997.0040 2023-07-06 11:05:12 1688641512 997.0190 2023-07-06 11:04:26 1688641466 997.0250 2023-07-06 11:03:40 1688641420 997.0330 2023-07-06 11:02:53 1688641373 997.0340 2023-07-06 11:02:07 1688641327 997.0360 2023-07-06 11:01:21 1688641281 997.0400 2023-07-06 11:00:34 1688641234 997.0660 2023-07-06 10:59:48 1688641188 997.0700 2023-07-06 10:59:02 1688641142 997.0670 2023-07-06 10:58:16 1688641096 997.0690 2023-07-06 10:57:29 1688641049 997.0720 2023-07-06 10:56:43 1688641003 997.0800 2023-07-06 10:55:57 1688640957 997.0900 2023-07-06 10:55:10 1688640910 997.1040 2023-07-06 10:54:24 1688640864 997.1140 2023-07-06 10:53:37 1688640817 997.1250 2023-07-06 10:52:51 1688640771 997.1340 2023-07-06 10:52:05 1688640725 997.1490 2023-07-06 10:51:19 1688640679 997.1700 2023-07-06 10:50:32 1688640632 997.1930 2023-07-06 10:49:46 1688640586 997.2190 2023-07-06 10:49:00 1688640540 997.2400 2023-07-06 10:48:13 1688640493 997.2660 2023-07-06 10:47:27 1688640447 997.2770 2023-07-06 10:46:41 1688640401 997.2820 2023-07-06 10:45:54 1688640354 997.2820 2023-07-06 10:45:08 1688640308 997.2780 2023-07-06 10:44:22 1688640262 997.2750 2023-07-06 10:43:35 1688640215 997.2770 2023-07-06 10:42:49 1688640169 997.2790 2023-07-06 10:42:02 1688640122 997.2800 2023-07-06 10:41:16 1688640076 997.2840 2023-07-06 10:40:30 1688640030 997.2760 2023-07-06 10:39:44 1688639984 997.2670 2023-07-06 10:38:57 1688639937 997.2620 2023-07-06 10:38:11 1688639891 997.2690 2023-07-06 10:37:25 1688639845 997.2730 2023-07-06 10:36:38 1688639798 997.2710 2023-07-06 10:35:52 1688639752 997.2580 2023-07-06 10:35:06 1688639706 997.2540 2023-07-06 10:34:19 1688639659 997.2450 2023-07-06 10:33:33 1688639613 997.2230 2023-07-06 10:32:47 1688639567 997.2140 2023-07-06 10:32:00 1688639520 997.2110 2023-07-06 10:31:14 1688639474 997.1930 2023-07-06 10:30:28 1688639428 997.1890 2023-07-06 10:29:41 1688639381 997.1910 2023-07-06 10:28:55 1688639335 997.1880 2023-07-06 10:28:09 1688639289 997.1910 2023-07-06 10:27:22 1688639242 997.1990 2023-07-06 10:26:36 1688639196 997.2090 2023-07-06 10:25:50 1688639150 997.2200 2023-07-06 10:25:03 1688639103 997.2260 2023-07-06 10:24:17 1688639057 997.2280 2023-07-06 10:23:31 1688639011 997.2220 2023-07-06 10:22:44 1688638964 997.2220 2023-07-06 10:21:58 1688638918 997.2210 2023-07-06 10:21:12 1688638872 997.2290 2023-07-06 10:20:26 1688638826 997.2280 2023-07-06 10:19:39 1688638779 997.2340 2023-07-06 10:18:53 1688638733 997.2450 2023-07-06 10:18:07 1688638687 997.2520 2023-07-06 10:17:20 1688638640 997.2550 2023-07-06 10:16:34 1688638594 997.2440 2023-07-06 10:15:48 1688638548 997.2490 2023-07-06 10:15:01 1688638501 997.2440 2023-07-06 10:14:15 1688638455 997.2420 2023-07-06 10:13:29 1688638409 997.2420 2023-07-06 10:12:42 1688638362 997.2420 2023-07-06 10:11:56 1688638316 997.2460 2023-07-06 10:11:09 1688638269 997.2540 2023-07-06 10:10:23 1688638223 997.2610 2023-07-06 10:09:37 1688638177 997.2680 2023-07-06 10:08:51 1688638131 997.2630 2023-07-06 10:08:04 1688638084 997.2570 2023-07-06 10:07:18 1688638038 997.2500 2023-07-06 10:06:32 1688637992 997.2420 2023-07-06 10:05:45 1688637945 997.2400 2023-07-06 10:04:59 1688637899 997.2370 2023-07-06 10:04:13 1688637853 997.2420 2023-07-06 10:03:26 1688637806 997.2410 2023-07-06 10:02:40 1688637760 997.2480 2023-07-06 10:01:54 1688637714 997.2520 2023-07-06 10:01:07 1688637667 997.2620 2023-07-06 10:00:21 1688637621 997.2680 2023-07-06 09:59:35 1688637575 997.2690 2023-07-06 09:58:48 1688637528 997.2590 2023-07-06 09:58:02 1688637482 997.2560 2023-07-06 09:57:16 1688637436 997.2500 2023-07-06 09:56:29 1688637389 997.2430 2023-07-06 09:55:43 1688637343 997.2380 2023-07-06 09:54:57 1688637297 997.2360 2023-07-06 09:54:10 1688637250 997.2310 2023-07-06 09:53:24 1688637204 997.2240 2023-07-06 09:52:38 1688637158 997.2230 2023-07-06 09:51:51 1688637111 997.2170 2023-07-06 09:51:05 1688637065 997.2220 2023-07-06 09:50:19 1688637019 997.2220 2023-07-06 09:49:32 1688636972 997.2280 2023-07-06 09:48:46 1688636926 997.2310 2023-07-06 09:48:00 1688636880 997.2330 2023-07-06 09:47:13 1688636833 997.2360 2023-07-06 09:46:27 1688636787 997.2400 2023-07-06 09:45:41 1688636741 997.2400 2023-07-06 09:44:54 1688636694 997.2430 2023-07-06 09:44:08 1688636648 997.2380 2023-07-06 09:43:22 1688636602 997.2360 2023-07-06 09:42:35 1688636555 997.2430 2023-07-06 09:41:49 1688636509 997.2540 2023-07-06 09:41:03 1688636463 997.2690 2023-07-06 09:40:16 1688636416 997.2920 2023-07-06 09:39:30 1688636370 997.2970 2023-07-06 09:38:44 1688636324 997.2940 2023-07-06 09:37:57 1688636277 997.2830 2023-07-06 09:37:11 1688636231 997.2690 2023-07-06 09:36:25 1688636185 997.2610 2023-07-06 09:35:38 1688636138 997.2540 2023-07-06 09:34:52 1688636092 997.2380 2023-07-06 09:34:06 1688636046 997.2400 2023-07-06 09:33:19 1688635999 997.2420 2023-07-06 09:32:33 1688635953 997.2500 2023-07-06 09:31:47 1688635907 997.2520 2023-07-06 09:31:00 1688635860 997.2470 2023-07-06 09:30:14 1688635814 997.2500 2023-07-06 09:29:28 1688635768 997.2500 2023-07-06 09:28:41 1688635721 997.2590 2023-07-06 09:27:55 1688635675 997.2730 2023-07-06 09:27:09 1688635629 997.2670 2023-07-06 09:26:22 1688635582 997.2630 2023-07-06 09:25:36 1688635536 997.2600 2023-07-06 09:24:48 1688635488 997.2590 2023-07-06 09:24:02 1688635442 997.2570 2023-07-06 09:23:16 1688635396 997.2490 2023-07-06 09:22:29 1688635349 997.2640 2023-07-06 09:21:43 1688635303 997.2740 2023-07-06 09:20:57 1688635257 997.2910 2023-07-06 09:20:10 1688635210 997.3150 2023-07-06 09:19:24 1688635164 997.3340 2023-07-06 09:18:37 1688635117 997.3590 2023-07-06 09:15:43 1688634943 997.4100 2023-07-06 09:14:57 1688634897 997.4120 2023-07-06 09:14:10 1688634850 997.4140 2023-07-06 09:13:23 1688634803 997.4100 2023-07-06 09:12:37 1688634757 997.4030 2023-07-06 09:11:51 1688634711 997.4020 2023-07-06 09:11:04 1688634664 997.4060 2023-07-06 09:10:18 1688634618 997.4120 2023-07-06 09:09:32 1688634572 997.4240 2023-07-06 09:08:45 1688634525 997.4360 2023-07-06 09:07:59 1688634479 997.4440 2023-07-06 09:07:13 1688634433 997.4610 2023-07-06 09:06:26 1688634386 997.4690 2023-07-06 09:05:40 1688634340 997.4820 2023-07-06 09:04:54 1688634294 997.5060 2023-07-06 09:04:07 1688634247 997.5190 2023-07-06 09:03:21 1688634201 997.5330 2023-07-06 09:02:34 1688634154 997.5580 2023-07-06 09:01:48 1688634108 997.5780 2023-07-06 09:01:02 1688634062 997.5940 2023-07-06 09:00:16 1688634016 997.6070 2023-07-06 08:59:29 1688633969 997.6060 2023-07-06 08:58:43 1688633923 997.6040 2023-07-06 08:57:57 1688633877 997.5980 2023-07-06 08:57:10 1688633830 997.5910 2023-07-06 08:56:24 1688633784 997.5860 2023-07-06 08:55:38 1688633738 997.5870 2023-07-06 08:54:51 1688633691 997.5880 2023-07-06 08:54:05 1688633645 997.5950 2023-07-06 08:53:19 1688633599 997.6000 2023-07-06 08:52:32 1688633552 997.6010 2023-07-06 08:51:46 1688633506 997.6060 2023-07-06 08:50:59 1688633459 997.6090 2023-07-06 08:50:13 1688633413 997.6130 2023-07-06 08:49:26 1688633366 997.6150 2023-07-06 08:48:40 1688633320 997.6140 2023-07-06 08:47:54 1688633274 997.6090 2023-07-06 08:47:07 1688633227 997.6080 2023-07-06 08:46:21 1688633181 997.6140 2023-07-06 08:45:35 1688633135 997.6140 2023-07-06 08:44:48 1688633088 997.6150 2023-07-06 08:44:02 1688633042 997.6210 2023-07-06 08:43:16 1688632996 997.6190 2023-07-06 08:42:29 1688632949 997.6250 2023-07-06 08:41:43 1688632903 997.6210 2023-07-06 08:40:57 1688632857 997.6180 2023-07-06 08:40:10 1688632810 997.6100 2023-07-06 08:39:24 1688632764 997.6020 2023-07-06 08:38:38 1688632718 997.5980 2023-07-06 08:37:51 1688632671 997.5910 2023-07-06 08:37:05 1688632625 997.5900 2023-07-06 08:36:19 1688632579 997.5870 2023-07-06 08:35:32 1688632532 997.5860 2023-07-06 08:34:46 1688632486 997.5870 2023-07-06 08:33:59 1688632439 997.5870 2023-07-06 08:33:13 1688632393 997.5820 2023-07-06 08:32:27 1688632347 997.5820 2023-07-06 08:31:40 1688632300 997.5790 2023-07-06 08:30:54 1688632254 997.5690 2023-07-06 08:30:08 1688632208 997.5620 2023-07-06 08:29:21 1688632161 997.5550 2023-07-06 08:28:35 1688632115 997.5490 2023-07-06 08:27:49 1688632069 997.5460 2023-07-06 08:27:02 1688632022 997.5500 2023-07-06 08:26:16 1688631976 997.5500 2023-07-06 08:25:30 1688631930 997.5530 2023-07-06 08:24:43 1688631883 997.5530 2023-07-06 08:23:57 1688631837 997.5550 2023-07-06 08:23:11 1688631791 997.5560 2023-07-06 08:22:24 1688631744 997.5550 2023-07-06 08:21:38 1688631698 997.5580 2023-07-06 08:20:51 1688631651 997.5720 2023-07-06 08:20:05 1688631605 997.5820 2023-07-06 08:19:19 1688631559 997.5920 2023-07-06 08:18:32 1688631512 997.6090 2023-07-06 08:17:46 1688631466 997.6180 2023-07-06 08:16:59 1688631419 997.6240 2023-07-06 08:16:13 1688631373 997.6340 2023-07-06 08:15:27 1688631327 997.6350 2023-07-06 08:14:40 1688631280 997.6370 2023-07-06 08:13:54 1688631234 997.6320 2023-07-06 08:13:07 1688631187 997.6270 2023-07-06 08:12:21 1688631141 997.6210 2023-07-06 08:11:35 1688631095 997.6140 2023-07-06 08:10:48 1688631048 997.6080 2023-07-06 08:10:02 1688631002 997.6060 2023-07-06 08:09:16 1688630956 997.5970 2023-07-06 08:08:29 1688630909 997.5880 2023-07-06 08:07:43 1688630863 997.5800 2023-07-06 08:06:57 1688630817 997.5710 2023-07-06 08:06:10 1688630770 997.5630 2023-07-06 08:05:24 1688630724 997.5610 2023-07-06 08:04:38 1688630678 997.5560 2023-07-06 08:03:51 1688630631 997.5590 2023-07-06 08:03:05 1688630585 997.5620 2023-07-06 08:02:19 1688630539 997.5630 2023-07-06 08:01:32 1688630492 997.5540 2023-07-06 08:00:46 1688630446 997.5530 2023-07-06 08:00:00 1688630400 997.5530 2023-07-06 07:59:13 1688630353 997.5490 2023-07-06 07:58:27 1688630307 997.5450 2023-07-06 07:57:41 1688630261 997.5480 2023-07-06 07:56:55 1688630215 997.5550 2023-07-06 07:56:08 1688630168 997.5610 2023-07-06 07:55:22 1688630122 997.5680 2023-07-06 07:54:35 1688630075 997.5730 2023-07-06 07:53:49 1688630029 997.6010 2023-07-06 07:53:03 1688629983 997.6010 2023-07-06 07:52:16 1688629936 997.6150 2023-07-06 07:51:30 1688629890 997.6160 2023-07-06 07:50:44 1688629844 997.6230 2023-07-06 07:49:57 1688629797 997.6140 2023-07-06 07:49:11 1688629751 997.6100 2023-07-06 07:48:25 1688629705 997.6030 2023-07-06 07:47:38 1688629658 997.5940 2023-07-06 07:46:52 1688629612 997.5860 2023-07-06 07:46:06 1688629566 997.5840 2023-07-06 07:45:19 1688629519 997.5820 2023-07-06 07:44:33 1688629473 997.5770 2023-07-06 07:43:47 1688629427 997.5740 2023-07-06 07:43:00 1688629380 997.5740 2023-07-06 07:42:14 1688629334 997.5780 2023-07-06 07:41:28 1688629288 997.5820 2023-07-06 07:40:41 1688629241 997.5780 2023-07-06 07:39:55 1688629195 997.5750 2023-07-06 07:39:08 1688629148 997.5730 2023-07-06 07:38:22 1688629102 997.5710 2023-07-06 07:37:36 1688629056 997.5770 2023-07-06 07:36:49 1688629009 997.5890 2023-07-06 07:36:03 1688628963 997.5930 2023-07-06 07:35:17 1688628917 997.5960 2023-07-06 07:34:30 1688628870 997.6010 2023-07-06 07:33:44 1688628824 997.6010 2023-07-06 07:32:58 1688628778 997.5990 2023-07-06 07:32:11 1688628731 997.5970 2023-07-06 07:31:25 1688628685 997.5920 2023-07-06 07:30:39 1688628639 997.5880 2023-07-06 07:29:52 1688628592 997.5880 2023-07-06 07:29:06 1688628546 997.5870 2023-07-06 07:28:19 1688628499 997.5890 2023-07-06 07:27:33 1688628453 997.5980 2023-07-06 07:26:47 1688628407 997.6120 2023-07-06 07:26:00 1688628360 997.6210 2023-07-06 07:25:14 1688628314 997.6300 2023-07-06 07:24:28 1688628268 997.6360 2023-07-06 07:23:41 1688628221 997.6350 2023-07-06 07:22:55 1688628175 997.6490 2023-07-06 07:22:08 1688628128 997.6530 2023-07-06 07:21:22 1688628082 997.6570 2023-07-06 07:20:36 1688628036 997.6700 2023-07-06 07:19:49 1688627989 997.6760 2023-07-06 07:19:03 1688627943 997.6740 2023-07-06 07:18:17 1688627897 997.6760 2023-07-06 07:17:30 1688627850 997.6730 2023-07-06 07:16:44 1688627804 997.6770 2023-07-06 07:15:57 1688627757 997.6780 2023-07-06 07:15:11 1688627711 997.6860 2023-07-06 07:14:25 1688627665 997.6880 2023-07-06 07:13:38 1688627618 997.6910 2023-07-06 07:12:52 1688627572 997.6870 2023-07-06 07:12:06 1688627526 997.6810 2023-07-06 07:11:19 1688627479 997.6790 2023-07-06 07:10:33 1688627433 997.6720 2023-07-06 07:09:47 1688627387 997.6670 2023-07-06 07:09:00 1688627340 997.6730 2023-07-06 07:08:14 1688627294 997.6820 2023-07-06 07:07:27 1688627247 997.6760 2023-07-06 07:06:41 1688627201 997.6790 2023-07-06 07:05:55 1688627155 997.6860 2023-07-06 07:05:09 1688627109 997.6840 2023-07-06 07:04:22 1688627062 997.6810 2023-07-06 07:03:36 1688627016 997.6900 2023-07-06 07:02:50 1688626970 997.6830 2023-07-06 07:02:03 1688626923 997.6730 2023-07-06 07:01:17 1688626877 997.6650 2023-07-06 07:00:31 1688626831 997.6520 2023-07-06 06:59:44 1688626784 997.6360 2023-07-06 06:58:58 1688626738 997.6400 2023-07-06 06:58:12 1688626692 997.6350 2023-07-06 06:57:25 1688626645 997.6230 2023-07-06 06:56:39 1688626599 997.6340 2023-07-06 06:55:52 1688626552 997.6320 2023-07-06 06:55:06 1688626506 997.6330 2023-07-06 06:54:20 1688626460 997.6350 2023-07-06 06:53:33 1688626413 997.6320 2023-07-06 06:52:47 1688626367 997.6350 2023-07-06 06:52:01 1688626321 997.6310 2023-07-06 06:51:14 1688626274 997.6280 2023-07-06 06:50:28 1688626228 997.6240 2023-07-06 06:49:42 1688626182 997.6290 2023-07-06 06:48:55 1688626135 997.6420 2023-07-06 06:48:09 1688626089 997.6360 2023-07-06 06:47:23 1688626043 997.6320 2023-07-06 06:46:36 1688625996 997.6310 2023-07-06 06:45:50 1688625950 997.6320 2023-07-06 06:45:03 1688625903 997.6190 2023-07-06 06:44:17 1688625857 997.6070 2023-07-06 06:43:31 1688625811 997.5940 2023-07-06 06:42:44 1688625764 997.5880 2023-07-06 06:41:58 1688625718 997.5850 2023-07-06 06:41:12 1688625672 997.5850 2023-07-06 06:40:25 1688625625 997.5870 2023-07-06 06:39:39 1688625579 997.5940 2023-07-06 06:38:53 1688625533 997.5970 2023-07-06 06:38:06 1688625486 997.5970 2023-07-06 06:37:20 1688625440 997.5940 2023-07-06 06:36:34 1688625394 997.5930 2023-07-06 06:35:47 1688625347 997.5950 2023-07-06 06:35:01 1688625301 997.5950 2023-07-06 06:34:15 1688625255 997.5950 2023-07-06 06:33:28 1688625208 997.5970 2023-07-06 06:32:42 1688625162 997.5900 2023-07-06 06:31:56 1688625116 997.5800 2023-07-06 06:31:09 1688625069 997.5790 2023-07-06 06:30:23 1688625023 997.5840 2023-07-06 06:29:37 1688624977 997.5800 2023-07-06 06:28:50 1688624930 997.5830 2023-07-06 06:28:04 1688624884 997.5800 2023-07-06 06:27:18 1688624838 997.5770 2023-07-06 06:26:31 1688624791 997.5860 2023-07-06 06:25:45 1688624745 997.5830 2023-07-06 06:24:59 1688624699 997.5820 2023-07-06 06:24:12 1688624652 997.5820 2023-07-06 06:23:26 1688624606 997.5850 2023-07-06 06:22:39 1688624559 997.5860 2023-07-06 06:21:53 1688624513 997.5720 2023-07-06 06:21:07 1688624467 997.5660 2023-07-06 06:20:20 1688624420 997.5680 2023-07-06 06:19:34 1688624374 997.5740 2023-07-06 06:18:48 1688624328 997.5740 2023-07-06 06:18:01 1688624281 997.5950 2023-07-06 06:17:15 1688624235 997.6020 2023-07-06 06:16:29 1688624189 997.6100 2023-07-06 06:15:42 1688624142 997.6120 2023-07-06 06:14:56 1688624096 997.6030 2023-07-06 06:14:10 1688624050 997.5960 2023-07-06 06:13:23 1688624003 997.5950 2023-07-06 06:12:37 1688623957 997.5790 2023-07-06 06:11:51 1688623911 997.5760 2023-07-06 06:11:04 1688623864 997.5780 2023-07-06 06:10:18 1688623818 997.5800 2023-07-06 06:09:32 1688623772 997.5810 2023-07-06 06:08:45 1688623725 997.5910 2023-07-06 06:07:59 1688623679 997.5940 2023-07-06 06:07:12 1688623632 997.6060 2023-07-06 06:06:26 1688623586 997.5940 2023-07-06 06:05:40 1688623540 997.5810 2023-07-06 06:04:53 1688623493 997.5670 2023-07-06 06:04:07 1688623447 997.5700 2023-07-06 06:03:20 1688623400 997.5640 2023-07-06 06:02:34 1688623354 997.5530 2023-07-06 06:01:48 1688623308 997.5360 2023-07-06 06:01:01 1688623261 997.5280 2023-07-06 06:00:15 1688623215 997.5170 2023-07-06 05:59:29 1688623169 997.4990 2023-07-06 05:58:42 1688623122 997.5030 2023-07-06 05:57:56 1688623076 997.5080 2023-07-06 05:57:10 1688623030 997.5180 2023-07-06 05:56:23 1688622983 997.5200 2023-07-06 05:55:37 1688622937 997.5180 2023-07-06 05:54:51 1688622891 997.5170 2023-07-06 05:54:04 1688622844 997.5170 2023-07-06 05:53:18 1688622798 997.5230 2023-07-06 05:52:32 1688622752 997.5410 2023-07-06 05:51:45 1688622705 997.5580 2023-07-06 05:50:59 1688622659 997.5670 2023-07-06 05:50:13 1688622613 997.5850 2023-07-06 05:49:26 1688622566 997.5920 2023-07-06 05:48:40 1688622520 997.5990 2023-07-06 05:47:54 1688622474 997.6050 2023-07-06 05:47:07 1688622427 997.6150 2023-07-06 05:46:21 1688622381 997.6210 2023-07-06 05:45:35 1688622335 997.6260 2023-07-06 05:44:48 1688622288 997.6280 2023-07-06 05:44:02 1688622242 997.6250 2023-07-06 05:43:16 1688622196 997.6340 2023-07-06 05:42:29 1688622149 997.6380 2023-07-06 05:41:43 1688622103 997.6530 2023-07-06 05:40:56 1688622056 997.6620 2023-07-06 05:40:10 1688622010 997.6800 2023-07-06 05:39:24 1688621964 997.6910 2023-07-06 05:38:37 1688621917 997.7130 2023-07-06 05:37:51 1688621871 997.7370 2023-07-06 05:37:05 1688621825 997.7470 2023-07-06 05:36:18 1688621778 997.7580 2023-07-06 05:35:32 1688621732 997.7720 2023-07-06 05:34:46 1688621686 997.7730 2023-07-06 05:33:59 1688621639 997.7840 2023-07-06 05:33:13 1688621593 997.7890 2023-07-06 05:32:27 1688621547 997.7880 2023-07-06 05:31:40 1688621500 997.7810 2023-07-06 05:30:54 1688621454 997.7850 2023-07-06 05:30:08 1688621408 997.7790 2023-07-06 05:29:21 1688621361 997.7610 2023-07-06 05:28:34 1688621314 997.7600 2023-07-06 05:27:47 1688621267 997.7540 2023-07-06 05:26:59 1688621219 997.7480 2023-07-06 05:26:12 1688621172 997.7350 2023-07-06 05:25:25 1688621125 997.7210 2023-07-06 05:24:38 1688621078 997.7250 2023-07-06 05:23:50 1688621030 997.7250 2023-07-06 05:23:03 1688620983 997.7320 2023-07-06 05:22:16 1688620936 997.7320 2023-07-06 05:21:28 1688620888 997.7380 2023-07-06 05:20:41 1688620841 997.7340 2023-07-06 05:19:54 1688620794 997.7300 2023-07-06 05:14:02 1688620442 997.7050 2023-07-06 05:13:15 1688620395 997.6960 2023-07-06 05:12:27 1688620347 997.6880 2023-07-06 05:11:40 1688620300 997.6930 2023-07-06 05:10:53 1688620253 997.6910 2023-07-06 05:10:05 1688620205 997.6890 2023-07-06 05:09:18 1688620158 997.6810 2023-07-06 05:08:31 1688620111 997.6830 2023-07-06 05:07:43 1688620063 997.6860 2023-07-06 05:06:56 1688620016 997.6850 2023-07-06 05:06:09 1688619969 997.6800 2023-07-06 05:05:22 1688619922 997.6720 2023-07-06 05:04:35 1688619875 997.6640 2023-07-06 05:03:47 1688619827 997.6640 2023-07-06 05:03:00 1688619780 997.6680 2023-07-06 05:02:13 1688619733 997.6710 2023-07-06 05:01:25 1688619685 997.6740 2023-07-06 05:00:38 1688619638 997.6890 2023-07-06 04:59:51 1688619591 997.6880 2023-07-06 04:59:03 1688619543 997.7010 2023-07-06 04:58:16 1688619496 997.7170 2023-07-06 04:57:29 1688619449 997.7290 2023-07-06 04:56:42 1688619402 997.7530 2023-07-06 04:55:54 1688619354 997.7580 2023-07-06 04:55:07 1688619307 997.7790 2023-07-06 04:54:20 1688619260 997.7660 2023-07-06 04:53:32 1688619212 997.7770 2023-07-06 04:52:45 1688619165 997.8030 2023-07-06 04:51:58 1688619118 997.7970 2023-07-06 04:51:10 1688619070 997.8050 2023-07-06 04:50:23 1688619023 997.8160 2023-07-06 04:49:36 1688618976 997.8220 2023-07-06 04:48:48 1688618928 997.8470 2023-07-06 04:48:01 1688618881 997.8460 2023-07-06 04:47:14 1688618834 997.8610 2023-07-06 04:46:26 1688618786 997.8580 2023-07-06 04:45:39 1688618739 997.8620 2023-07-06 04:44:52 1688618692 997.8570 2023-07-06 04:44:05 1688618645 997.8420 2023-07-06 04:43:17 1688618597 997.8390 2023-07-06 04:42:30 1688618550 997.8330 2023-07-06 04:41:43 1688618503 997.8350 2023-07-06 04:40:56 1688618456 997.8340 2023-07-06 04:40:08 1688618408 997.8320 2023-07-06 04:39:21 1688618361 997.8560 2023-07-06 04:38:34 1688618314 997.8580 2023-07-06 04:37:46 1688618266 997.8530 2023-07-06 04:36:59 1688618219 997.8550 2023-07-06 04:36:12 1688618172 997.8710 2023-07-06 04:35:24 1688618124 997.8710 2023-07-06 04:34:37 1688618077 997.8780 2023-07-06 04:33:50 1688618030 997.8810 2023-07-06 04:33:03 1688617983 997.8850 2023-07-06 04:32:15 1688617935 997.8770 2023-07-06 04:31:28 1688617888 997.8930 2023-07-06 04:30:41 1688617841 997.8950 2023-07-06 04:29:53 1688617793 997.9010 2023-07-06 04:24:02 1688617442 997.8660 2023-07-06 04:23:15 1688617395 997.8560 2023-07-06 04:22:27 1688617347 997.8530 2023-07-06 04:21:40 1688617300 997.8440 2023-07-06 04:20:53 1688617253 997.8660 2023-07-06 04:20:05 1688617205 997.8680 2023-07-06 04:19:18 1688617158 997.8770 2023-07-06 04:18:30 1688617110 997.9110 2023-07-06 04:17:43 1688617063 997.9290 2023-07-06 04:16:56 1688617016 997.9370 2023-07-06 04:16:09 1688616969 997.9560 2023-07-06 04:15:21 1688616921 997.9570 2023-07-06 04:14:34 1688616874 997.9650 2023-07-06 04:13:46 1688616826 997.9620 2023-07-06 04:12:59 1688616779 997.9700 2023-07-06 04:12:12 1688616732 997.9880 2023-07-06 04:11:24 1688616684 998.0040 2023-07-06 04:10:37 1688616637 998.0110 2023-07-06 04:09:50 1688616590 998.0210 2023-07-06 04:09:02 1688616542 998.0250 2023-07-06 04:08:15 1688616495 998.0250 2023-07-06 04:07:28 1688616448 998.0460 2023-07-06 04:06:40 1688616400 998.0510 2023-07-06 04:05:53 1688616353 998.0510 2023-07-06 04:05:06 1688616306 998.0550 2023-07-06 04:04:18 1688616258 998.0680 2023-07-06 04:03:31 1688616211 998.0810 2023-07-06 04:02:44 1688616164 998.0970 2023-07-06 04:01:56 1688616116 998.1120 2023-07-06 04:01:09 1688616069 998.1180 2023-07-06 04:00:22 1688616022 998.1250 2023-07-06 03:59:35 1688615975 998.1390 2023-07-06 03:58:47 1688615927 998.1580 2023-07-06 03:58:00 1688615880 998.1600 2023-07-06 03:57:13 1688615833 998.1880 2023-07-06 03:56:25 1688615785 998.1950 2023-07-06 03:55:38 1688615738 998.2160 2023-07-06 03:54:51 1688615691 998.2420 2023-07-06 03:54:03 1688615643 998.2540 2023-07-06 03:53:16 1688615596 998.2640 2023-07-06 03:52:29 1688615549 998.2780 2023-07-06 03:51:41 1688615501 998.2840 2023-07-06 03:50:54 1688615454 998.2930 2023-07-06 03:50:07 1688615407 998.3200 2023-07-06 03:49:19 1688615359 998.3350 2023-07-06 03:48:32 1688615312 998.3480 2023-07-06 03:47:44 1688615264 998.3600 2023-07-06 03:46:57 1688615217 998.3590 2023-07-06 03:46:10 1688615170 998.3570 2023-07-06 03:45:23 1688615123 998.3590 2023-07-06 03:44:35 1688615075 998.3490 2023-07-06 03:43:48 1688615028 998.3640 2023-07-06 03:43:01 1688614981 998.3690 2023-07-06 03:42:13 1688614933 998.3750 2023-07-06 03:41:26 1688614886 998.4010 2023-07-06 03:40:39 1688614839 998.4120 2023-07-06 03:39:51 1688614791 998.4230 2023-07-06 03:39:04 1688614744 998.4390 2023-07-06 03:38:17 1688614697 998.4640 2023-07-06 03:37:29 1688614649 998.4820 2023-07-06 03:36:43 1688614603 998.5020 2023-07-06 03:35:56 1688614556 998.5170 2023-07-06 03:35:09 1688614509 998.5350 2023-07-06 03:34:22 1688614462 998.5520 2023-07-06 03:33:34 1688614414 998.5690 2023-07-06 03:32:47 1688614367 998.5870 2023-07-06 03:32:00 1688614320 998.6010 2023-07-06 03:31:13 1688614273 998.6140 2023-07-06 03:30:26 1688614226 998.6310 2023-07-06 03:29:38 1688614178 998.6460 2023-07-06 03:28:51 1688614131 998.6640 2023-07-06 03:28:04 1688614084 998.6690 2023-07-06 03:27:16 1688614036 998.6870 2023-07-06 03:26:29 1688613989 998.7000 2023-07-06 03:25:42 1688613942 998.7080 2023-07-06 03:24:54 1688613894 998.7160 2023-07-06 03:24:07 1688613847 998.7210 2023-07-06 03:23:20 1688613800 998.7420 2023-07-06 03:22:33 1688613753 998.7670 2023-07-06 03:21:45 1688613705 998.7820 2023-07-06 03:20:59 1688613659 998.7970 2023-07-06 03:20:12 1688613612 998.8150 2023-07-06 03:19:25 1688613565 998.8290 2023-07-06 03:18:38 1688613518 998.8280 2023-07-06 03:17:50 1688613470 998.8420 2023-07-06 03:17:04 1688613424 998.8530 2023-07-06 03:16:16 1688613376 998.8670 2023-07-06 03:15:30 1688613330 998.8830 2023-07-06 03:14:42 1688613282 998.9010 2023-07-06 03:13:55 1688613235 998.9090 2023-07-06 03:13:08 1688613188 998.9130 2023-07-06 03:12:21 1688613141 998.9240 2023-07-06 03:11:33 1688613093 998.9100 2023-07-06 03:10:46 1688613046 998.9280 2023-07-06 03:09:59 1688612999 998.9290 2023-07-06 03:09:11 1688612951 998.9290 2023-07-06 03:08:24 1688612904 998.9150 2023-07-06 03:07:37 1688612857 998.9170 2023-07-06 03:06:51 1688612811 998.9170 2023-07-06 03:06:03 1688612763 998.9260 2023-07-06 03:05:16 1688612716 998.9230 2023-07-06 03:04:29 1688612669 998.9490 2023-07-06 03:03:42 1688612622 998.9550 2023-07-06 03:02:55 1688612575 998.9670 2023-07-06 03:02:07 1688612527 998.9810 2023-07-06 03:01:20 1688612480 998.9930 2023-07-06 03:00:33 1688612433 998.9940 2023-07-06 02:59:45 1688612385 999.0050 2023-07-06 02:58:58 1688612338 999.0200 2023-07-06 02:58:11 1688612291 999.0360 2023-07-06 02:57:24 1688612244 999.0410 2023-07-06 02:56:37 1688612197 999.0350 2023-07-06 02:55:50 1688612150 999.0510 2023-07-06 02:55:02 1688612102 999.0580 2023-07-06 02:54:15 1688612055 999.0460 2023-07-06 02:53:28 1688612008 999.0810 2023-07-06 02:52:40 1688611960 999.0770 2023-07-06 02:51:53 1688611913 999.0830 2023-07-06 02:51:06 1688611866 999.0870 2023-07-06 02:50:19 1688611819 999.1110 2023-07-06 02:49:32 1688611772 999.1160 2023-07-06 02:48:45 1688611725 999.1330 2023-07-06 02:47:58 1688611678 999.1300 2023-07-06 02:47:11 1688611631 999.1380 2023-07-06 02:46:24 1688611584 999.1410 2023-07-06 02:45:37 1688611537 999.1500 2023-07-06 02:44:50 1688611490 999.1780 2023-07-06 02:44:02 1688611442 999.1860 2023-07-06 02:43:15 1688611395 999.1930 2023-07-06 02:42:28 1688611348 999.2130 2023-07-06 02:41:41 1688611301 999.2230 2023-07-06 02:40:55 1688611255 999.2380 2023-07-06 02:40:09 1688611209 999.2560 2023-07-06 02:39:22 1688611162 999.2590 2023-07-06 02:38:36 1688611116 999.2670 2023-07-06 02:37:50 1688611070 999.2800 2023-07-06 02:37:03 1688611023 999.2930 2023-07-06 02:36:17 1688610977 999.3020 2023-07-06 02:35:31 1688610931 999.3160 2023-07-06 02:34:44 1688610884 999.3450 2023-07-06 02:33:58 1688610838 999.3580 2023-07-06 02:33:12 1688610792 999.3710 2023-07-06 02:32:25 1688610745 999.4040 2023-07-06 02:31:39 1688610699 999.4260 2023-07-06 02:30:52 1688610652 999.4270 2023-07-06 02:30:06 1688610606 999.4460 2023-07-06 02:29:20 1688610560 999.4590 2023-07-06 02:28:33 1688610513 999.4560 2023-07-06 02:27:47 1688610467 999.4440 2023-07-06 02:27:01 1688610421 999.4570 2023-07-06 02:26:14 1688610374 999.4590 2023-07-06 02:25:28 1688610328 999.4600 2023-07-06 02:24:42 1688610282 999.4780 2023-07-06 02:23:55 1688610235 999.4860 2023-07-06 02:23:09 1688610189 999.4980 2023-07-06 02:22:23 1688610143 999.5140 2023-07-06 02:21:36 1688610096 999.5090 2023-07-06 02:20:50 1688610050 999.5120 2023-07-06 02:20:04 1688610004 999.5140 2023-07-06 02:19:17 1688609957 999.5210 2023-07-06 02:18:31 1688609911 999.5180 2023-07-06 02:17:45 1688609865 999.5360 2023-07-06 02:16:58 1688609818 999.5530 2023-07-06 02:16:12 1688609772 999.5620 2023-07-06 02:15:26 1688609726 999.5930 2023-07-06 02:14:39 1688609679 999.6160 2023-07-06 02:13:53 1688609633 999.6250 2023-07-06 02:13:07 1688609587 999.6600 2023-07-06 02:12:20 1688609540 999.6710 2023-07-06 02:11:34 1688609494 999.7000 2023-07-06 02:10:48 1688609448 999.7090 2023-07-06 02:10:01 1688609401 999.7170 2023-07-06 02:09:15 1688609355 999.7400 2023-07-06 02:08:29 1688609309 999.7510 2023-07-06 02:07:42 1688609262 999.7590 2023-07-06 02:06:56 1688609216 999.7670 2023-07-06 02:06:10 1688609170 999.7740 2023-07-06 02:05:23 1688609123 999.7920 2023-07-06 02:04:37 1688609077 999.7890 2023-07-06 02:03:51 1688609031 999.7900 2023-07-06 02:03:05 1688608985 999.7990 2023-07-06 02:02:18 1688608938 999.8210 2023-07-06 02:01:32 1688608892 999.8300 2023-07-06 02:00:46 1688608846 999.8600 2023-07-06 01:59:59 1688608799 999.8670 2023-07-06 01:59:13 1688608753 999.8890 2023-07-06 01:58:27 1688608707 999.9360 2023-07-06 01:57:39 1688608659 999.9630 2023-07-06 01:56:52 1688608612 999.9860 2023-07-06 01:56:04 1688608564 1000.0000 2023-07-06 01:55:17 1688608517 1000.0240 2023-07-06 01:54:30 1688608470 1000.0290 2023-07-06 01:48:40 1688608120 1000.1440 2023-07-06 01:47:53 1688608073 1000.1440 2023-07-06 01:47:05 1688608025 1000.1510 2023-07-06 01:46:18 1688607978 1000.1580 2023-07-06 01:45:31 1688607931 1000.1470 2023-07-06 01:44:43 1688607883 1000.1530 2023-07-06 01:43:56 1688607836 1000.1540 2023-07-06 01:43:09 1688607789 1000.1500 2023-07-06 01:42:21 1688607741 1000.1700 2023-07-06 01:41:34 1688607694 1000.1620 2023-07-06 01:40:47 1688607647 1000.1680 2023-07-06 01:40:00 1688607600 1000.1730 2023-07-06 01:39:13 1688607553 1000.1880 2023-07-06 01:38:25 1688607505 1000.1990 2023-07-06 01:37:38 1688607458 1000.2210 2023-07-06 01:36:51 1688607411 1000.2500 2023-07-06 01:36:03 1688607363 1000.2550 2023-07-06 01:35:16 1688607316 1000.2750 2023-07-06 01:34:29 1688607269 1000.2830 2023-07-06 01:33:41 1688607221 1000.2880 2023-07-06 01:32:54 1688607174 1000.2900 2023-07-06 01:32:07 1688607127 1000.2920 2023-07-06 01:31:19 1688607079 1000.3070 2023-07-06 01:30:32 1688607032 1000.3260 2023-07-06 01:29:45 1688606985 1000.3230 2023-07-06 01:28:58 1688606938 1000.3440 2023-07-06 01:28:11 1688606891 1000.3520 2023-07-06 01:27:24 1688606844 1000.3730 2023-07-06 01:26:36 1688606796 1000.3910 2023-07-06 01:25:49 1688606749 1000.4100 2023-07-06 01:25:02 1688606702 1000.4320 2023-07-06 01:24:14 1688606654 1000.4570 2023-07-06 01:23:27 1688606607 1000.4840 2023-07-06 01:22:40 1688606560 1000.5020 2023-07-06 01:21:52 1688606512 1000.5090 2023-07-06 01:21:05 1688606465 1000.5310 2023-07-06 01:20:18 1688606418 1000.5420 2023-07-06 01:19:30 1688606370 1000.5400 2023-07-06 01:18:43 1688606323 1000.5530 2023-07-06 01:17:56 1688606276 1000.5670 2023-07-06 01:17:09 1688606229 1000.5970 2023-07-06 01:16:21 1688606181 1000.6240 2023-07-06 01:15:34 1688606134 1000.6620 2023-07-06 01:14:47 1688606087 1000.7020 2023-07-06 01:13:59 1688606039 1000.7140 2023-07-06 01:13:12 1688605992 1000.7340 2023-07-06 01:12:25 1688605945 1000.7760 2023-07-06 01:11:37 1688605897 1000.7820 2023-07-06 01:10:50 1688605850 1000.8090 2023-07-06 01:10:03 1688605803 1000.8190 2023-07-06 01:09:15 1688605755 1000.8190 2023-07-06 01:08:28 1688605708 1000.8380 2023-07-06 01:07:41 1688605661 1000.8450 2023-07-06 01:06:53 1688605613 1000.8470 2023-07-06 01:06:06 1688605566 1000.8630 2023-07-06 01:05:19 1688605519 1000.8870 2023-07-06 01:04:31 1688605471 1000.9020 2023-07-06 01:03:44 1688605424 1000.9270 2023-07-06 01:02:57 1688605377 1000.9430 2023-07-06 01:02:09 1688605329 1000.9760 2023-07-06 01:01:22 1688605282 1000.9970 2023-07-06 01:00:35 1688605235 1001.0280 2023-07-06 00:59:48 1688605188 1001.0560 2023-07-06 00:59:00 1688605140 1001.0570 2023-07-06 00:58:13 1688605093 1001.0940 2023-07-06 00:57:26 1688605046 1001.1110 2023-07-06 00:56:38 1688604998 1001.1240 2023-07-06 00:55:51 1688604951 1001.1360 2023-07-06 00:55:04 1688604904 1001.1530 2023-07-06 00:54:16 1688604856 1001.1650 2023-07-06 00:53:29 1688604809 1001.1900 2023-07-06 00:52:41 1688604761 1001.1800 2023-07-06 00:51:54 1688604714 1001.2060 2023-07-06 00:51:07 1688604667 1001.2060 2023-07-06 00:50:20 1688604620 1001.2290 2023-07-06 00:49:33 1688604573 1001.2240 2023-07-06 00:48:46 1688604526 1001.2420 2023-07-06 00:47:58 1688604478 1001.2560 2023-07-06 00:47:11 1688604431 1001.2440 2023-07-06 00:46:24 1688604384 1001.2730 2023-07-06 00:45:36 1688604336 1001.2990 2023-07-06 00:44:49 1688604289 1001.3230 2023-07-06 00:44:02 1688604242 1001.3370 2023-07-06 00:43:15 1688604195 1001.3610 2023-07-06 00:42:27 1688604147 1001.3820 2023-07-06 00:41:40 1688604100 1001.4010 2023-07-06 00:40:53 1688604053 1001.4090 2023-07-06 00:40:05 1688604005 1001.4240 2023-07-06 00:39:18 1688603958 1001.4410 2023-07-06 00:38:31 1688603911 1001.4540 2023-07-06 00:37:43 1688603863 1001.4680 2023-07-06 00:36:56 1688603816 1001.4790 2023-07-06 00:36:09 1688603769 1001.4880 2023-07-06 00:35:21 1688603721 1001.4930 2023-07-06 00:34:34 1688603674 1001.4980 2023-07-06 00:33:47 1688603627 1001.5150 2023-07-06 00:32:59 1688603579 1001.5400 2023-07-06 00:32:12 1688603532 1001.5580 2023-07-06 00:31:25 1688603485 1001.5890 2023-07-06 00:30:37 1688603437 1001.6100 2023-07-06 00:29:50 1688603390 1001.6250 2023-07-06 00:29:03 1688603343 1001.6500 2023-07-06 00:28:16 1688603296 1001.6620 2023-07-06 00:27:28 1688603248 1001.6700 2023-07-06 00:26:41 1688603201 1001.6790 2023-07-06 00:25:53 1688603153 1001.6860 2023-07-06 00:25:06 1688603106 1001.6820 2023-07-06 00:24:19 1688603059 1001.6850 2023-07-06 00:23:31 1688603011 1001.6850 2023-07-06 00:22:44 1688602964 1001.6880 2023-07-06 00:21:57 1688602917 1001.6960 2023-07-06 00:21:09 1688602869 1001.7030 2023-07-06 00:20:22 1688602822 1001.7240 2023-07-06 00:19:35 1688602775 1001.7300 2023-07-06 00:18:47 1688602727 1001.7620 2023-07-06 00:18:00 1688602680 1001.7750 2023-07-06 00:17:13 1688602633 1001.7910 2023-07-06 00:16:25 1688602585 1001.8030 2023-07-06 00:15:38 1688602538 1001.8100 2023-07-06 00:14:51 1688602491 1001.8070 2023-07-06 00:14:03 1688602443 1001.7990 2023-07-06 00:13:16 1688602396 1001.8070 2023-07-06 00:12:29 1688602349 1001.8200 2023-07-06 00:11:41 1688602301 1001.8280 2023-07-06 00:10:54 1688602254 1001.8370 2023-07-06 00:10:07 1688602207 1001.8360 2023-07-06 00:09:19 1688602159 1001.8520 2023-07-06 00:08:32 1688602112 1001.8490 2023-07-06 00:07:45 1688602065 1001.8450 2023-07-06 00:06:57 1688602017 1001.8310 2023-07-06 00:06:10 1688601970 1001.8330 2023-07-06 00:05:23 1688601923 1001.8260 2023-07-06 00:04:35 1688601875 1001.8370 2023-07-06 00:03:48 1688601828 1001.8490 2023-07-06 00:03:01 1688601781 1001.8490 2023-07-06 00:02:13 1688601733 1001.8400 2023-07-06 00:01:26 1688601686 1001.8380 2023-07-06 00:00:39 1688601639 1001.8330