#Date Unixtime Value #------------------------------------------------- 2023-07-05 23:59:51 1688601591 1001.8150 2023-07-05 23:59:04 1688601544 1001.8090 2023-07-05 23:58:17 1688601497 1001.8000 2023-07-05 23:57:29 1688601449 1001.8030 2023-07-05 23:56:42 1688601402 1001.8010 2023-07-05 23:55:55 1688601355 1001.7880 2023-07-05 23:55:07 1688601307 1001.7870 2023-07-05 23:54:20 1688601260 1001.7830 2023-07-05 23:53:33 1688601213 1001.7720 2023-07-05 23:52:46 1688601166 1001.7730 2023-07-05 23:51:58 1688601118 1001.7790 2023-07-05 23:51:11 1688601071 1001.7930 2023-07-05 23:50:24 1688601024 1001.8150 2023-07-05 23:49:36 1688600976 1001.8280 2023-07-05 23:48:49 1688600929 1001.8360 2023-07-05 23:48:02 1688600882 1001.8460 2023-07-05 23:47:15 1688600835 1001.8560 2023-07-05 23:46:28 1688600788 1001.8720 2023-07-05 23:45:40 1688600740 1001.8850 2023-07-05 23:44:53 1688600693 1001.8940 2023-07-05 23:44:06 1688600646 1001.9080 2023-07-05 23:43:18 1688600598 1001.9160 2023-07-05 23:42:31 1688600551 1001.9200 2023-07-05 23:41:44 1688600504 1001.9260 2023-07-05 23:40:56 1688600456 1001.9420 2023-07-05 23:40:09 1688600409 1001.9490 2023-07-05 23:39:22 1688600362 1001.9740 2023-07-05 23:38:35 1688600315 1001.9780 2023-07-05 23:37:48 1688600268 1001.9820 2023-07-05 23:37:00 1688600220 1001.9760 2023-07-05 23:36:13 1688600173 1001.9710 2023-07-05 23:35:26 1688600126 1001.9610 2023-07-05 23:34:38 1688600078 1001.9570 2023-07-05 23:33:51 1688600031 1001.9550 2023-07-05 23:33:04 1688599984 1001.9560 2023-07-05 23:32:16 1688599936 1001.9460 2023-07-05 23:31:29 1688599889 1001.9460 2023-07-05 23:30:42 1688599842 1001.9410 2023-07-05 23:29:55 1688599795 1001.9320 2023-07-05 23:29:08 1688599748 1001.9280 2023-07-05 23:28:20 1688599700 1001.9080 2023-07-05 23:27:33 1688599653 1001.9260 2023-07-05 23:26:46 1688599606 1001.9320 2023-07-05 23:25:58 1688599558 1001.9370 2023-07-05 23:25:11 1688599511 1001.9280 2023-07-05 23:24:24 1688599464 1001.9270 2023-07-05 23:23:36 1688599416 1001.9290 2023-07-05 23:22:49 1688599369 1001.9360 2023-07-05 23:22:02 1688599322 1001.9380 2023-07-05 23:21:15 1688599275 1001.9370 2023-07-05 23:20:28 1688599228 1001.9440 2023-07-05 23:19:40 1688599180 1001.9460 2023-07-05 23:18:53 1688599133 1001.9480 2023-07-05 23:18:06 1688599086 1001.9230 2023-07-05 23:17:18 1688599038 1001.9110 2023-07-05 23:16:31 1688598991 1001.9040 2023-07-05 23:15:44 1688598944 1001.8930 2023-07-05 23:14:56 1688598896 1001.8820 2023-07-05 23:14:09 1688598849 1001.8760 2023-07-05 23:13:22 1688598802 1001.8730 2023-07-05 23:12:34 1688598754 1001.8770 2023-07-05 23:11:47 1688598707 1001.8880 2023-07-05 23:11:01 1688598661 1001.8990 2023-07-05 23:10:14 1688598614 1001.8920 2023-07-05 23:09:28 1688598568 1001.9010 2023-07-05 23:08:42 1688598522 1001.9060 2023-07-05 23:07:55 1688598475 1001.9150 2023-07-05 23:07:09 1688598429 1001.9180 2023-07-05 23:06:23 1688598383 1001.9130 2023-07-05 23:05:36 1688598336 1001.8990 2023-07-05 23:04:50 1688598290 1001.8980 2023-07-05 23:04:04 1688598244 1001.9000 2023-07-05 23:03:17 1688598197 1001.8950 2023-07-05 23:02:31 1688598151 1001.8970 2023-07-05 23:01:45 1688598105 1001.8970 2023-07-05 23:00:58 1688598058 1001.8970 2023-07-05 23:00:12 1688598012 1001.8860 2023-07-05 22:59:26 1688597966 1001.8780 2023-07-05 22:58:39 1688597919 1001.8730 2023-07-05 22:57:53 1688597873 1001.8630 2023-07-05 22:57:07 1688597827 1001.8610 2023-07-05 22:56:20 1688597780 1001.8590 2023-07-05 22:55:34 1688597734 1001.8600 2023-07-05 22:54:48 1688597688 1001.8640 2023-07-05 22:54:02 1688597642 1001.8640 2023-07-05 22:53:15 1688597595 1001.8500 2023-07-05 22:52:29 1688597549 1001.8320 2023-07-05 22:51:43 1688597503 1001.8350 2023-07-05 22:50:56 1688597456 1001.8340 2023-07-05 22:50:10 1688597410 1001.8290 2023-07-05 22:49:24 1688597364 1001.8280 2023-07-05 22:48:37 1688597317 1001.8270 2023-07-05 22:47:51 1688597271 1001.8190 2023-07-05 22:47:05 1688597225 1001.8210 2023-07-05 22:46:18 1688597178 1001.8160 2023-07-05 22:45:31 1688597131 1001.8140 2023-07-05 22:44:44 1688597084 1001.8090 2023-07-05 22:43:56 1688597036 1001.8090 2023-07-05 22:43:09 1688596989 1001.8130 2023-07-05 22:42:22 1688596942 1001.8170 2023-07-05 22:41:35 1688596895 1001.8260 2023-07-05 22:40:47 1688596847 1001.8330 2023-07-05 22:40:00 1688596800 1001.8410 2023-07-05 22:39:13 1688596753 1001.8330 2023-07-05 22:38:26 1688596706 1001.8150 2023-07-05 22:37:38 1688596658 1001.8040 2023-07-05 22:36:51 1688596611 1001.8140 2023-07-05 22:36:04 1688596564 1001.8210 2023-07-05 22:35:16 1688596516 1001.8230 2023-07-05 22:34:29 1688596469 1001.8090 2023-07-05 22:33:42 1688596422 1001.7910 2023-07-05 22:32:55 1688596375 1001.7820 2023-07-05 22:32:07 1688596327 1001.7680 2023-07-05 22:31:20 1688596280 1001.7500 2023-07-05 22:30:33 1688596233 1001.7400 2023-07-05 22:29:46 1688596186 1001.7440 2023-07-05 22:28:58 1688596138 1001.7460 2023-07-05 22:28:11 1688596091 1001.7290 2023-07-05 22:27:24 1688596044 1001.7080 2023-07-05 22:26:36 1688595996 1001.6930 2023-07-05 22:25:49 1688595949 1001.6770 2023-07-05 22:25:02 1688595902 1001.6740 2023-07-05 22:24:15 1688595855 1001.6840 2023-07-05 22:23:28 1688595808 1001.6770 2023-07-05 22:22:40 1688595760 1001.6730 2023-07-05 22:21:53 1688595713 1001.6710 2023-07-05 22:21:06 1688595666 1001.6710 2023-07-05 22:20:18 1688595618 1001.6620 2023-07-05 22:19:31 1688595571 1001.6620 2023-07-05 22:18:44 1688595524 1001.6570 2023-07-05 22:17:56 1688595476 1001.6790 2023-07-05 22:17:09 1688595429 1001.6890 2023-07-05 22:16:22 1688595382 1001.6930 2023-07-05 22:15:35 1688595335 1001.6930 2023-07-05 22:14:47 1688595287 1001.6950 2023-07-05 22:14:00 1688595240 1001.6980 2023-07-05 22:13:13 1688595193 1001.7070 2023-07-05 22:12:26 1688595146 1001.7130 2023-07-05 22:11:38 1688595098 1001.7120 2023-07-05 22:10:51 1688595051 1001.7130 2023-07-05 22:10:04 1688595004 1001.6980 2023-07-05 22:09:16 1688594956 1001.6870 2023-07-05 22:08:29 1688594909 1001.6710 2023-07-05 22:07:42 1688594862 1001.6500 2023-07-05 22:06:55 1688594815 1001.6390 2023-07-05 22:06:07 1688594767 1001.6220 2023-07-05 22:05:20 1688594720 1001.6050 2023-07-05 22:04:33 1688594673 1001.5950 2023-07-05 22:03:46 1688594626 1001.5770 2023-07-05 22:02:58 1688594578 1001.5740 2023-07-05 22:02:11 1688594531 1001.5550 2023-07-05 22:01:24 1688594484 1001.5560 2023-07-05 22:00:36 1688594436 1001.5480 2023-07-05 21:59:49 1688594389 1001.5570 2023-07-05 21:59:02 1688594342 1001.5510 2023-07-05 21:58:15 1688594295 1001.5540 2023-07-05 21:57:28 1688594248 1001.5500 2023-07-05 21:56:40 1688594200 1001.5330 2023-07-05 21:55:53 1688594153 1001.5340 2023-07-05 21:55:06 1688594106 1001.5270 2023-07-05 21:54:18 1688594058 1001.5260 2023-07-05 21:53:31 1688594011 1001.5240 2023-07-05 21:52:44 1688593964 1001.5330 2023-07-05 21:51:56 1688593916 1001.5340 2023-07-05 21:51:09 1688593869 1001.5300 2023-07-05 21:50:22 1688593822 1001.5160 2023-07-05 21:49:35 1688593775 1001.5130 2023-07-05 21:48:47 1688593727 1001.5140 2023-07-05 21:48:00 1688593680 1001.5080 2023-07-05 21:47:13 1688593633 1001.5240 2023-07-05 21:46:25 1688593585 1001.5330 2023-07-05 21:45:38 1688593538 1001.5370 2023-07-05 21:44:51 1688593491 1001.5360 2023-07-05 21:44:04 1688593444 1001.5500 2023-07-05 21:43:16 1688593396 1001.5610 2023-07-05 21:42:29 1688593349 1001.5570 2023-07-05 21:41:42 1688593302 1001.5520 2023-07-05 21:40:55 1688593255 1001.5530 2023-07-05 21:40:07 1688593207 1001.5480 2023-07-05 21:39:20 1688593160 1001.5440 2023-07-05 21:38:33 1688593113 1001.5430 2023-07-05 21:37:46 1688593066 1001.5340 2023-07-05 21:36:58 1688593018 1001.5340 2023-07-05 21:36:11 1688592971 1001.5270 2023-07-05 21:35:24 1688592924 1001.5260 2023-07-05 21:34:36 1688592876 1001.5140 2023-07-05 21:33:49 1688592829 1001.5040 2023-07-05 21:33:02 1688592782 1001.5010 2023-07-05 21:32:15 1688592735 1001.5010 2023-07-05 21:31:27 1688592687 1001.5050 2023-07-05 21:30:40 1688592640 1001.5090 2023-07-05 21:29:53 1688592593 1001.5180 2023-07-05 21:29:05 1688592545 1001.5100 2023-07-05 21:28:18 1688592498 1001.5100 2023-07-05 21:27:31 1688592451 1001.5100 2023-07-05 21:26:44 1688592404 1001.5070 2023-07-05 21:25:56 1688592356 1001.5150 2023-07-05 21:25:09 1688592309 1001.5140 2023-07-05 21:24:22 1688592262 1001.5090 2023-07-05 21:23:35 1688592215 1001.5060 2023-07-05 21:22:47 1688592167 1001.5050 2023-07-05 21:22:00 1688592120 1001.5100 2023-07-05 21:21:13 1688592073 1001.5030 2023-07-05 21:20:25 1688592025 1001.4910 2023-07-05 21:19:38 1688591978 1001.4900 2023-07-05 21:18:51 1688591931 1001.5050 2023-07-05 21:18:04 1688591884 1001.5070 2023-07-05 21:17:16 1688591836 1001.5050 2023-07-05 21:16:29 1688591789 1001.5180 2023-07-05 21:15:42 1688591742 1001.5290 2023-07-05 21:14:55 1688591695 1001.5330 2023-07-05 21:14:08 1688591648 1001.5320 2023-07-05 21:13:20 1688591600 1001.5330 2023-07-05 21:12:33 1688591553 1001.5350 2023-07-05 21:11:46 1688591506 1001.5330 2023-07-05 21:10:58 1688591458 1001.5370 2023-07-05 21:10:11 1688591411 1001.5330 2023-07-05 21:09:24 1688591364 1001.5410 2023-07-05 21:08:36 1688591316 1001.5400 2023-07-05 21:07:49 1688591269 1001.5350 2023-07-05 21:07:02 1688591222 1001.5290 2023-07-05 21:06:15 1688591175 1001.5460 2023-07-05 21:05:28 1688591128 1001.5380 2023-07-05 21:04:40 1688591080 1001.5440 2023-07-05 21:03:53 1688591033 1001.5320 2023-07-05 21:03:06 1688590986 1001.5220 2023-07-05 21:02:18 1688590938 1001.5130 2023-07-05 21:01:31 1688590891 1001.5170 2023-07-05 21:00:44 1688590844 1001.4830 2023-07-05 20:59:56 1688590796 1001.4680 2023-07-05 20:59:09 1688590749 1001.4530 2023-07-05 20:58:22 1688590702 1001.4420 2023-07-05 20:57:35 1688590655 1001.4430 2023-07-05 20:56:47 1688590607 1001.4450 2023-07-05 20:56:00 1688590560 1001.4480 2023-07-05 20:55:13 1688590513 1001.4480 2023-07-05 20:54:25 1688590465 1001.4550 2023-07-05 20:53:38 1688590418 1001.4570 2023-07-05 20:52:51 1688590371 1001.4620 2023-07-05 20:52:03 1688590323 1001.4730 2023-07-05 20:51:16 1688590276 1001.4730 2023-07-05 20:50:29 1688590229 1001.4700 2023-07-05 20:49:41 1688590181 1001.4760 2023-07-05 20:43:49 1688589829 1001.4820 2023-07-05 20:43:02 1688589782 1001.4860 2023-07-05 20:42:15 1688589735 1001.4940 2023-07-05 20:41:28 1688589688 1001.4940 2023-07-05 20:40:40 1688589640 1001.5040 2023-07-05 20:39:53 1688589593 1001.4970 2023-07-05 20:39:06 1688589546 1001.4950 2023-07-05 20:38:18 1688589498 1001.5020 2023-07-05 20:37:31 1688589451 1001.5010 2023-07-05 20:36:44 1688589404 1001.5150 2023-07-05 20:35:56 1688589356 1001.5110 2023-07-05 20:35:09 1688589309 1001.5190 2023-07-05 20:34:22 1688589262 1001.5340 2023-07-05 20:33:35 1688589215 1001.5460 2023-07-05 20:32:48 1688589168 1001.5420 2023-07-05 20:32:00 1688589120 1001.5450 2023-07-05 20:31:13 1688589073 1001.5490 2023-07-05 20:30:26 1688589026 1001.5600 2023-07-05 20:29:38 1688588978 1001.5660 2023-07-05 20:28:51 1688588931 1001.5640 2023-07-05 20:28:04 1688588884 1001.5710 2023-07-05 20:27:16 1688588836 1001.5880 2023-07-05 20:26:29 1688588789 1001.6030 2023-07-05 20:25:42 1688588742 1001.6210 2023-07-05 20:24:55 1688588695 1001.6350 2023-07-05 20:24:07 1688588647 1001.6430 2023-07-05 20:23:20 1688588600 1001.6540 2023-07-05 20:22:33 1688588553 1001.6730 2023-07-05 20:21:46 1688588506 1001.6850 2023-07-05 20:20:58 1688588458 1001.6960 2023-07-05 20:20:11 1688588411 1001.6940 2023-07-05 20:19:24 1688588364 1001.6830 2023-07-05 20:18:36 1688588316 1001.6740 2023-07-05 20:17:49 1688588269 1001.6720 2023-07-05 20:17:02 1688588222 1001.6850 2023-07-05 20:16:15 1688588175 1001.6940 2023-07-05 20:15:28 1688588128 1001.6880 2023-07-05 20:14:40 1688588080 1001.6800 2023-07-05 20:13:53 1688588033 1001.6660 2023-07-05 20:13:06 1688587986 1001.6460 2023-07-05 20:12:18 1688587938 1001.6190 2023-07-05 20:11:31 1688587891 1001.6020 2023-07-05 20:10:44 1688587844 1001.5810 2023-07-05 20:09:56 1688587796 1001.5760 2023-07-05 20:09:09 1688587749 1001.5800 2023-07-05 20:08:22 1688587702 1001.5810 2023-07-05 20:07:34 1688587654 1001.5790 2023-07-05 20:06:47 1688587607 1001.5770 2023-07-05 20:06:00 1688587560 1001.5720 2023-07-05 20:05:12 1688587512 1001.5640 2023-07-05 20:04:25 1688587465 1001.5450 2023-07-05 20:03:38 1688587418 1001.5260 2023-07-05 20:02:50 1688587370 1001.5180 2023-07-05 20:02:03 1688587323 1001.5180 2023-07-05 20:01:16 1688587276 1001.5180 2023-07-05 20:00:28 1688587228 1001.5230 2023-07-05 19:59:41 1688587181 1001.5320 2023-07-05 19:58:54 1688587134 1001.5360 2023-07-05 19:58:08 1688587088 1001.5390 2023-07-05 19:57:21 1688587041 1001.5280 2023-07-05 19:56:35 1688586995 1001.5240 2023-07-05 19:55:48 1688586948 1001.5140 2023-07-05 19:55:02 1688586902 1001.5010 2023-07-05 19:54:15 1688586855 1001.5020 2023-07-05 19:53:28 1688586808 1001.4920 2023-07-05 19:52:40 1688586760 1001.4790 2023-07-05 19:51:53 1688586713 1001.4720 2023-07-05 19:51:06 1688586666 1001.4690 2023-07-05 19:50:18 1688586618 1001.4770 2023-07-05 19:49:31 1688586571 1001.4720 2023-07-05 19:48:44 1688586524 1001.4630 2023-07-05 19:47:56 1688586476 1001.4550 2023-07-05 19:47:09 1688586429 1001.4570 2023-07-05 19:46:23 1688586383 1001.4570 2023-07-05 19:45:35 1688586335 1001.4650 2023-07-05 19:44:48 1688586288 1001.4630 2023-07-05 19:44:00 1688586240 1001.4770 2023-07-05 19:43:13 1688586193 1001.4770 2023-07-05 19:42:26 1688586146 1001.4730 2023-07-05 19:41:38 1688586098 1001.4850 2023-07-05 19:40:51 1688586051 1001.4820 2023-07-05 19:40:04 1688586004 1001.4730 2023-07-05 19:39:16 1688585956 1001.4680 2023-07-05 19:38:29 1688585909 1001.4630 2023-07-05 19:37:42 1688585862 1001.4450 2023-07-05 19:36:55 1688585815 1001.4290 2023-07-05 19:36:08 1688585768 1001.4190 2023-07-05 19:35:20 1688585720 1001.4130 2023-07-05 19:34:33 1688585673 1001.4160 2023-07-05 19:33:46 1688585626 1001.4050 2023-07-05 19:32:58 1688585578 1001.4020 2023-07-05 19:32:11 1688585531 1001.3880 2023-07-05 19:31:24 1688585484 1001.3960 2023-07-05 19:24:04 1688585044 1001.4060 2023-07-05 19:23:16 1688584996 1001.4030 2023-07-05 19:22:29 1688584949 1001.4010 2023-07-05 19:21:42 1688584902 1001.4180 2023-07-05 19:20:55 1688584855 1001.4270 2023-07-05 19:20:08 1688584808 1001.4230 2023-07-05 19:19:20 1688584760 1001.4050 2023-07-05 19:18:33 1688584713 1001.3840 2023-07-05 19:17:46 1688584666 1001.3540 2023-07-05 19:16:58 1688584618 1001.3590 2023-07-05 19:16:11 1688584571 1001.3570 2023-07-05 19:15:24 1688584524 1001.3660 2023-07-05 19:14:36 1688584476 1001.3810 2023-07-05 19:13:49 1688584429 1001.3810 2023-07-05 19:13:02 1688584382 1001.3750 2023-07-05 19:12:15 1688584335 1001.3690 2023-07-05 19:11:27 1688584287 1001.3670 2023-07-05 19:10:40 1688584240 1001.3560 2023-07-05 19:09:53 1688584193 1001.3470 2023-07-05 19:09:06 1688584146 1001.3450 2023-07-05 19:08:18 1688584098 1001.3510 2023-07-05 19:07:31 1688584051 1001.3550 2023-07-05 19:06:44 1688584004 1001.3530 2023-07-05 19:05:56 1688583956 1001.3520 2023-07-05 19:05:09 1688583909 1001.3420 2023-07-05 19:04:22 1688583862 1001.3330 2023-07-05 19:03:35 1688583815 1001.3380 2023-07-05 19:02:48 1688583768 1001.3470 2023-07-05 19:02:00 1688583720 1001.3550 2023-07-05 19:01:13 1688583673 1001.3610 2023-07-05 19:00:26 1688583626 1001.3630 2023-07-05 18:59:38 1688583578 1001.3620 2023-07-05 18:58:51 1688583531 1001.3590 2023-07-05 18:58:04 1688583484 1001.3450 2023-07-05 18:57:16 1688583436 1001.3470 2023-07-05 18:56:29 1688583389 1001.3480 2023-07-05 18:55:42 1688583342 1001.3560 2023-07-05 18:54:55 1688583295 1001.3550 2023-07-05 18:54:07 1688583247 1001.3650 2023-07-05 18:53:20 1688583200 1001.3760 2023-07-05 18:52:33 1688583153 1001.3920 2023-07-05 18:51:46 1688583106 1001.4010 2023-07-05 18:50:58 1688583058 1001.3950 2023-07-05 18:50:11 1688583011 1001.3910 2023-07-05 18:49:24 1688582964 1001.3830 2023-07-05 18:48:36 1688582916 1001.3820 2023-07-05 18:47:49 1688582869 1001.3850 2023-07-05 18:47:02 1688582822 1001.4030 2023-07-05 18:46:15 1688582775 1001.4090 2023-07-05 18:45:27 1688582727 1001.4170 2023-07-05 18:44:40 1688582680 1001.4270 2023-07-05 18:43:53 1688582633 1001.4350 2023-07-05 18:43:05 1688582585 1001.4420 2023-07-05 18:42:18 1688582538 1001.4590 2023-07-05 18:41:31 1688582491 1001.4680 2023-07-05 18:40:44 1688582444 1001.4690 2023-07-05 18:39:56 1688582396 1001.4670 2023-07-05 18:39:09 1688582349 1001.4570 2023-07-05 18:38:22 1688582302 1001.4440 2023-07-05 18:37:35 1688582255 1001.4300 2023-07-05 18:36:47 1688582207 1001.4090 2023-07-05 18:36:00 1688582160 1001.3910 2023-07-05 18:35:13 1688582113 1001.3890 2023-07-05 18:34:26 1688582066 1001.3940 2023-07-05 18:33:38 1688582018 1001.3860 2023-07-05 18:32:51 1688581971 1001.3900 2023-07-05 18:32:04 1688581924 1001.3810 2023-07-05 18:31:16 1688581876 1001.3750 2023-07-05 18:30:29 1688581829 1001.3710 2023-07-05 18:29:42 1688581782 1001.3650 2023-07-05 18:28:55 1688581735 1001.3690 2023-07-05 18:28:07 1688581687 1001.3690 2023-07-05 18:27:20 1688581640 1001.3660 2023-07-05 18:26:33 1688581593 1001.3610 2023-07-05 18:25:46 1688581546 1001.3560 2023-07-05 18:24:58 1688581498 1001.3500 2023-07-05 18:24:11 1688581451 1001.3440 2023-07-05 18:23:24 1688581404 1001.3470 2023-07-05 18:22:36 1688581356 1001.3590 2023-07-05 18:21:49 1688581309 1001.3710 2023-07-05 18:21:02 1688581262 1001.3830 2023-07-05 18:20:15 1688581215 1001.3920 2023-07-05 18:19:27 1688581167 1001.4000 2023-07-05 18:18:40 1688581120 1001.4130 2023-07-05 18:17:53 1688581073 1001.4250 2023-07-05 18:17:06 1688581026 1001.4310 2023-07-05 18:16:18 1688580978 1001.4230 2023-07-05 18:15:31 1688580931 1001.4190 2023-07-05 18:14:44 1688580884 1001.4230 2023-07-05 18:13:56 1688580836 1001.4320 2023-07-05 18:13:09 1688580789 1001.4450 2023-07-05 18:12:22 1688580742 1001.4710 2023-07-05 18:11:35 1688580695 1001.4780 2023-07-05 18:10:48 1688580648 1001.4890 2023-07-05 18:10:00 1688580600 1001.4920 2023-07-05 18:09:13 1688580553 1001.4890 2023-07-05 18:08:26 1688580506 1001.4820 2023-07-05 18:07:38 1688580458 1001.4640 2023-07-05 18:06:51 1688580411 1001.4540 2023-07-05 18:06:04 1688580364 1001.4550 2023-07-05 18:05:16 1688580316 1001.4550 2023-07-05 18:04:29 1688580269 1001.4600 2023-07-05 18:03:42 1688580222 1001.4650 2023-07-05 18:02:55 1688580175 1001.4650 2023-07-05 18:02:08 1688580128 1001.4720 2023-07-05 18:01:20 1688580080 1001.4800 2023-07-05 18:00:33 1688580033 1001.4930 2023-07-05 17:59:46 1688579986 1001.5050 2023-07-05 17:58:58 1688579938 1001.5180 2023-07-05 17:58:11 1688579891 1001.5270 2023-07-05 17:57:24 1688579844 1001.5300 2023-07-05 17:56:36 1688579796 1001.5450 2023-07-05 17:55:49 1688579749 1001.5540 2023-07-05 17:55:02 1688579702 1001.5670 2023-07-05 17:54:15 1688579655 1001.5750 2023-07-05 17:53:28 1688579608 1001.5810 2023-07-05 17:52:40 1688579560 1001.5810 2023-07-05 17:51:53 1688579513 1001.5780 2023-07-05 17:51:06 1688579466 1001.5730 2023-07-05 17:50:18 1688579418 1001.5660 2023-07-05 17:49:31 1688579371 1001.5620 2023-07-05 17:48:44 1688579324 1001.5560 2023-07-05 17:47:56 1688579276 1001.5560 2023-07-05 17:47:09 1688579229 1001.5570 2023-07-05 17:46:22 1688579182 1001.5690 2023-07-05 17:45:35 1688579135 1001.5730 2023-07-05 17:44:48 1688579088 1001.5790 2023-07-05 17:44:00 1688579040 1001.5840 2023-07-05 17:43:13 1688578993 1001.5930 2023-07-05 17:42:26 1688578946 1001.5970 2023-07-05 17:41:38 1688578898 1001.5960 2023-07-05 17:40:51 1688578851 1001.5950 2023-07-05 17:40:04 1688578804 1001.5900 2023-07-05 17:39:16 1688578756 1001.5800 2023-07-05 17:38:29 1688578709 1001.5750 2023-07-05 17:37:42 1688578662 1001.5590 2023-07-05 17:36:55 1688578615 1001.5610 2023-07-05 17:36:08 1688578568 1001.5650 2023-07-05 17:35:20 1688578520 1001.5840 2023-07-05 17:34:33 1688578473 1001.5830 2023-07-05 17:33:46 1688578426 1001.5790 2023-07-05 17:32:58 1688578378 1001.5770 2023-07-05 17:32:11 1688578331 1001.5660 2023-07-05 17:31:24 1688578284 1001.5580 2023-07-05 17:30:36 1688578236 1001.5650 2023-07-05 17:29:49 1688578189 1001.5710 2023-07-05 17:29:02 1688578142 1001.5950 2023-07-05 17:28:15 1688578095 1001.6120 2023-07-05 17:27:28 1688578048 1001.6260 2023-07-05 17:26:40 1688578000 1001.6290 2023-07-05 17:25:53 1688577953 1001.6280 2023-07-05 17:25:06 1688577906 1001.6390 2023-07-05 17:24:18 1688577858 1001.6550 2023-07-05 17:23:31 1688577811 1001.6660 2023-07-05 17:22:44 1688577764 1001.6660 2023-07-05 17:21:56 1688577716 1001.6720 2023-07-05 17:21:09 1688577669 1001.6660 2023-07-05 17:20:22 1688577622 1001.6620 2023-07-05 17:19:35 1688577575 1001.6630 2023-07-05 17:18:48 1688577528 1001.6710 2023-07-05 17:18:00 1688577480 1001.6680 2023-07-05 17:17:13 1688577433 1001.6600 2023-07-05 17:16:26 1688577386 1001.6540 2023-07-05 17:15:38 1688577338 1001.6640 2023-07-05 17:14:51 1688577291 1001.6720 2023-07-05 17:14:04 1688577244 1001.6710 2023-07-05 17:13:16 1688577196 1001.6700 2023-07-05 17:12:29 1688577149 1001.6640 2023-07-05 17:11:42 1688577102 1001.6510 2023-07-05 17:10:54 1688577054 1001.6380 2023-07-05 17:10:07 1688577007 1001.6300 2023-07-05 17:09:20 1688576960 1001.6280 2023-07-05 17:08:32 1688576912 1001.6340 2023-07-05 17:07:45 1688576865 1001.6450 2023-07-05 17:06:59 1688576819 1001.6670 2023-07-05 17:06:12 1688576772 1001.6850 2023-07-05 17:05:26 1688576726 1001.7000 2023-07-05 17:04:40 1688576680 1001.7210 2023-07-05 17:03:53 1688576633 1001.7300 2023-07-05 17:03:07 1688576587 1001.7300 2023-07-05 17:02:21 1688576541 1001.7440 2023-07-05 17:01:34 1688576494 1001.7470 2023-07-05 17:00:48 1688576448 1001.7480 2023-07-05 17:00:02 1688576402 1001.7550 2023-07-05 16:59:15 1688576355 1001.7540 2023-07-05 16:58:29 1688576309 1001.7540 2023-07-05 16:57:43 1688576263 1001.7500 2023-07-05 16:56:56 1688576216 1001.7390 2023-07-05 16:56:10 1688576170 1001.7390 2023-07-05 16:55:24 1688576124 1001.7400 2023-07-05 16:54:37 1688576077 1001.7530 2023-07-05 16:53:51 1688576031 1001.7610 2023-07-05 16:53:05 1688575985 1001.7610 2023-07-05 16:52:18 1688575938 1001.7730 2023-07-05 16:51:32 1688575892 1001.7650 2023-07-05 16:50:46 1688575846 1001.7690 2023-07-05 16:49:58 1688575798 1001.7490 2023-07-05 16:49:11 1688575751 1001.7480 2023-07-05 16:48:24 1688575704 1001.7420 2023-07-05 16:47:36 1688575656 1001.7500 2023-07-05 16:46:49 1688575609 1001.7490 2023-07-05 16:46:02 1688575562 1001.7600 2023-07-05 16:45:15 1688575515 1001.7770 2023-07-05 16:44:28 1688575468 1001.7840 2023-07-05 16:43:40 1688575420 1001.7800 2023-07-05 16:42:53 1688575373 1001.7720 2023-07-05 16:42:06 1688575326 1001.7590 2023-07-05 16:41:18 1688575278 1001.7630 2023-07-05 16:40:31 1688575231 1001.7530 2023-07-05 16:39:44 1688575184 1001.7610 2023-07-05 16:38:56 1688575136 1001.7800 2023-07-05 16:38:09 1688575089 1001.7790 2023-07-05 16:37:22 1688575042 1001.7820 2023-07-05 16:36:35 1688574995 1001.7910 2023-07-05 16:35:48 1688574948 1001.7920 2023-07-05 16:35:00 1688574900 1001.7940 2023-07-05 16:34:13 1688574853 1001.7910 2023-07-05 16:33:26 1688574806 1001.7890 2023-07-05 16:32:38 1688574758 1001.7980 2023-07-05 16:31:51 1688574711 1001.8060 2023-07-05 16:31:04 1688574664 1001.8080 2023-07-05 16:30:16 1688574616 1001.8220 2023-07-05 16:29:29 1688574569 1001.8390 2023-07-05 16:28:42 1688574522 1001.8490 2023-07-05 16:27:55 1688574475 1001.8480 2023-07-05 16:27:08 1688574428 1001.8490 2023-07-05 16:26:20 1688574380 1001.8350 2023-07-05 16:25:33 1688574333 1001.8240 2023-07-05 16:24:46 1688574286 1001.8280 2023-07-05 16:23:58 1688574238 1001.8340 2023-07-05 16:23:11 1688574191 1001.8340 2023-07-05 16:22:24 1688574144 1001.8390 2023-07-05 16:21:36 1688574096 1001.8400 2023-07-05 16:20:49 1688574049 1001.8430 2023-07-05 16:20:02 1688574002 1001.8450 2023-07-05 16:19:15 1688573955 1001.8490 2023-07-05 16:18:28 1688573908 1001.8480 2023-07-05 16:17:40 1688573860 1001.8510 2023-07-05 16:16:53 1688573813 1001.8440 2023-07-05 16:16:06 1688573766 1001.8520 2023-07-05 16:15:18 1688573718 1001.8370 2023-07-05 16:14:31 1688573671 1001.8400 2023-07-05 16:13:44 1688573624 1001.8410 2023-07-05 16:12:56 1688573576 1001.8340 2023-07-05 16:12:09 1688573529 1001.8320 2023-07-05 16:11:22 1688573482 1001.8280 2023-07-05 16:10:35 1688573435 1001.8200 2023-07-05 16:09:48 1688573388 1001.8090 2023-07-05 16:03:55 1688573035 1001.8060 2023-07-05 16:03:08 1688572988 1001.8050 2023-07-05 16:02:20 1688572940 1001.8030 2023-07-05 16:01:33 1688572893 1001.7900 2023-07-05 16:00:46 1688572846 1001.7810 2023-07-05 15:59:58 1688572798 1001.7770 2023-07-05 15:59:11 1688572751 1001.7730 2023-07-05 15:58:24 1688572704 1001.7700 2023-07-05 15:57:36 1688572656 1001.7740 2023-07-05 15:56:49 1688572609 1001.7760 2023-07-05 15:56:02 1688572562 1001.7680 2023-07-05 15:55:15 1688572515 1001.7720 2023-07-05 15:54:27 1688572467 1001.7660 2023-07-05 15:53:40 1688572420 1001.7590 2023-07-05 15:52:53 1688572373 1001.7580 2023-07-05 15:52:05 1688572325 1001.7710 2023-07-05 15:51:18 1688572278 1001.7590 2023-07-05 15:50:31 1688572231 1001.7590 2023-07-05 15:49:44 1688572184 1001.7540 2023-07-05 15:48:56 1688572136 1001.7540 2023-07-05 15:48:09 1688572089 1001.7660 2023-07-05 15:47:22 1688572042 1001.7650 2023-07-05 15:46:35 1688571995 1001.7560 2023-07-05 15:45:47 1688571947 1001.7470 2023-07-05 15:45:00 1688571900 1001.7420 2023-07-05 15:44:13 1688571853 1001.7440 2023-07-05 15:43:26 1688571806 1001.7420 2023-07-05 15:42:38 1688571758 1001.7360 2023-07-05 15:41:51 1688571711 1001.7260 2023-07-05 15:41:04 1688571664 1001.7200 2023-07-05 15:40:16 1688571616 1001.7070 2023-07-05 15:39:29 1688571569 1001.7020 2023-07-05 15:38:42 1688571522 1001.7080 2023-07-05 15:37:55 1688571475 1001.7080 2023-07-05 15:37:08 1688571428 1001.7060 2023-07-05 15:36:20 1688571380 1001.7100 2023-07-05 15:35:33 1688571333 1001.7100 2023-07-05 15:34:46 1688571286 1001.7120 2023-07-05 15:33:58 1688571238 1001.7120 2023-07-05 15:33:11 1688571191 1001.7160 2023-07-05 15:32:24 1688571144 1001.7140 2023-07-05 15:31:36 1688571096 1001.7220 2023-07-05 15:30:49 1688571049 1001.7200 2023-07-05 15:30:02 1688571002 1001.7410 2023-07-05 15:29:15 1688570955 1001.7280 2023-07-05 15:28:27 1688570907 1001.7210 2023-07-05 15:27:40 1688570860 1001.7240 2023-07-05 15:26:53 1688570813 1001.7210 2023-07-05 15:26:06 1688570766 1001.7340 2023-07-05 15:25:18 1688570718 1001.7420 2023-07-05 15:24:31 1688570671 1001.7510 2023-07-05 15:23:44 1688570624 1001.7540 2023-07-05 15:22:56 1688570576 1001.7670 2023-07-05 15:22:09 1688570529 1001.7820 2023-07-05 15:21:22 1688570482 1001.7990 2023-07-05 15:20:35 1688570435 1001.8050 2023-07-05 15:19:48 1688570388 1001.8190 2023-07-05 15:19:00 1688570340 1001.8220 2023-07-05 15:18:13 1688570293 1001.8310 2023-07-05 15:17:26 1688570246 1001.8370 2023-07-05 15:16:38 1688570198 1001.8510 2023-07-05 15:15:51 1688570151 1001.8510 2023-07-05 15:15:04 1688570104 1001.8680 2023-07-05 15:14:16 1688570056 1001.8750 2023-07-05 15:13:29 1688570009 1001.8780 2023-07-05 15:12:42 1688569962 1001.8900 2023-07-05 15:11:55 1688569915 1001.9030 2023-07-05 15:11:08 1688569868 1001.8970 2023-07-05 15:10:20 1688569820 1001.9170 2023-07-05 15:09:33 1688569773 1001.9280 2023-07-05 15:03:40 1688569420 1001.9510 2023-07-05 15:02:53 1688569373 1001.9450 2023-07-05 15:02:06 1688569326 1001.9490 2023-07-05 15:01:18 1688569278 1001.9410 2023-07-05 15:00:31 1688569231 1001.9440 2023-07-05 14:59:44 1688569184 1001.9570 2023-07-05 14:58:56 1688569136 1001.9680 2023-07-05 14:58:09 1688569089 1001.9710 2023-07-05 14:57:22 1688569042 1001.9740 2023-07-05 14:56:35 1688568995 1001.9920 2023-07-05 14:55:48 1688568948 1001.9990 2023-07-05 14:55:00 1688568900 1002.0210 2023-07-05 14:54:13 1688568853 1002.0300 2023-07-05 14:53:26 1688568806 1002.0400 2023-07-05 14:52:38 1688568758 1002.0510 2023-07-05 14:51:51 1688568711 1002.0620 2023-07-05 14:51:04 1688568664 1002.0650 2023-07-05 14:50:16 1688568616 1002.0610 2023-07-05 14:49:29 1688568569 1002.0490 2023-07-05 14:48:42 1688568522 1002.0400 2023-07-05 14:47:55 1688568475 1002.0280 2023-07-05 14:47:07 1688568427 1002.0260 2023-07-05 14:46:20 1688568380 1002.0240 2023-07-05 14:45:33 1688568333 1002.0230 2023-07-05 14:44:46 1688568286 1002.0210 2023-07-05 14:43:58 1688568238 1002.0190 2023-07-05 14:43:11 1688568191 1002.0190 2023-07-05 14:42:24 1688568144 1002.0210 2023-07-05 14:41:36 1688568096 1002.0300 2023-07-05 14:40:49 1688568049 1002.0480 2023-07-05 14:40:02 1688568002 1002.0530 2023-07-05 14:39:15 1688567955 1002.0680 2023-07-05 14:38:28 1688567908 1002.0730 2023-07-05 14:37:40 1688567860 1002.0740 2023-07-05 14:36:53 1688567813 1002.0860 2023-07-05 14:36:06 1688567766 1002.0910 2023-07-05 14:35:18 1688567718 1002.0890 2023-07-05 14:34:31 1688567671 1002.0920 2023-07-05 14:33:44 1688567624 1002.0940 2023-07-05 14:32:56 1688567576 1002.1030 2023-07-05 14:32:09 1688567529 1002.1070 2023-07-05 14:31:22 1688567482 1002.1090 2023-07-05 14:30:35 1688567435 1002.1190 2023-07-05 14:29:47 1688567387 1002.1180 2023-07-05 14:23:55 1688567035 1002.1710 2023-07-05 14:23:07 1688566987 1002.1830 2023-07-05 14:22:20 1688566940 1002.1830 2023-07-05 14:21:33 1688566893 1002.1980 2023-07-05 14:20:46 1688566846 1002.2050 2023-07-05 14:19:58 1688566798 1002.2070 2023-07-05 14:19:11 1688566751 1002.2140 2023-07-05 14:18:24 1688566704 1002.2260 2023-07-05 14:17:36 1688566656 1002.2380 2023-07-05 14:16:49 1688566609 1002.2570 2023-07-05 14:16:02 1688566562 1002.2650 2023-07-05 14:15:15 1688566515 1002.2780 2023-07-05 14:14:28 1688566468 1002.2800 2023-07-05 14:13:40 1688566420 1002.2890 2023-07-05 14:12:53 1688566373 1002.2930 2023-07-05 14:12:06 1688566326 1002.2900 2023-07-05 14:11:18 1688566278 1002.2820 2023-07-05 14:10:31 1688566231 1002.2780 2023-07-05 14:09:44 1688566184 1002.2670 2023-07-05 14:08:56 1688566136 1002.2720 2023-07-05 14:08:09 1688566089 1002.2660 2023-07-05 14:07:23 1688566043 1002.2600 2023-07-05 14:06:35 1688565995 1002.2640 2023-07-05 14:05:48 1688565948 1002.2660 2023-07-05 14:05:01 1688565901 1002.2800 2023-07-05 14:04:13 1688565853 1002.2930 2023-07-05 14:03:26 1688565806 1002.2990 2023-07-05 14:02:40 1688565760 1002.3010 2023-07-05 14:01:53 1688565713 1002.2980 2023-07-05 14:01:07 1688565667 1002.2990 2023-07-05 14:00:21 1688565621 1002.3050 2023-07-05 13:59:34 1688565574 1002.3200 2023-07-05 13:58:48 1688565528 1002.3250 2023-07-05 13:58:02 1688565482 1002.3360 2023-07-05 13:57:15 1688565435 1002.3550 2023-07-05 13:56:29 1688565389 1002.3630 2023-07-05 13:55:42 1688565342 1002.3630 2023-07-05 13:54:55 1688565295 1002.3670 2023-07-05 13:54:07 1688565247 1002.3730 2023-07-05 13:53:20 1688565200 1002.3790 2023-07-05 13:52:33 1688565153 1002.3950 2023-07-05 13:51:45 1688565105 1002.4000 2023-07-05 13:50:58 1688565058 1002.4020 2023-07-05 13:50:11 1688565011 1002.3910 2023-07-05 13:49:23 1688564963 1002.3920 2023-07-05 13:48:36 1688564916 1002.3890 2023-07-05 13:47:49 1688564869 1002.3910 2023-07-05 13:47:02 1688564822 1002.3840 2023-07-05 13:46:15 1688564775 1002.3840 2023-07-05 13:45:27 1688564727 1002.3790 2023-07-05 13:44:40 1688564680 1002.3840 2023-07-05 13:43:53 1688564633 1002.3740 2023-07-05 13:43:05 1688564585 1002.3730 2023-07-05 13:42:18 1688564538 1002.3780 2023-07-05 13:41:31 1688564491 1002.3850 2023-07-05 13:40:43 1688564443 1002.3940 2023-07-05 13:39:56 1688564396 1002.4030 2023-07-05 13:39:09 1688564349 1002.4030 2023-07-05 13:38:22 1688564302 1002.4040 2023-07-05 13:37:35 1688564255 1002.3950 2023-07-05 13:36:47 1688564207 1002.3900 2023-07-05 13:36:00 1688564160 1002.3810 2023-07-05 13:35:13 1688564113 1002.3690 2023-07-05 13:34:25 1688564065 1002.3740 2023-07-05 13:33:38 1688564018 1002.3870 2023-07-05 13:32:51 1688563971 1002.3960 2023-07-05 13:32:04 1688563924 1002.4030 2023-07-05 13:31:16 1688563876 1002.4130 2023-07-05 13:30:29 1688563829 1002.4120 2023-07-05 13:29:42 1688563782 1002.4070 2023-07-05 13:23:51 1688563431 1002.3720 2023-07-05 13:23:04 1688563384 1002.3640 2023-07-05 13:22:16 1688563336 1002.3580 2023-07-05 13:21:29 1688563289 1002.3550 2023-07-05 13:20:42 1688563242 1002.3580 2023-07-05 13:19:55 1688563195 1002.3730 2023-07-05 13:19:07 1688563147 1002.3820 2023-07-05 13:18:20 1688563100 1002.3920 2023-07-05 13:17:33 1688563053 1002.3990 2023-07-05 13:16:45 1688563005 1002.4090 2023-07-05 13:15:58 1688562958 1002.4110 2023-07-05 13:15:11 1688562911 1002.3950 2023-07-05 13:14:24 1688562864 1002.3950 2023-07-05 13:13:36 1688562816 1002.3920 2023-07-05 13:12:49 1688562769 1002.3940 2023-07-05 13:12:02 1688562722 1002.3960 2023-07-05 13:11:15 1688562675 1002.4060 2023-07-05 13:10:28 1688562628 1002.4130 2023-07-05 13:09:40 1688562580 1002.4320 2023-07-05 13:08:53 1688562533 1002.4490 2023-07-05 13:08:06 1688562486 1002.4530 2023-07-05 13:07:18 1688562438 1002.4570 2023-07-05 13:06:31 1688562391 1002.4400 2023-07-05 13:05:44 1688562344 1002.4480 2023-07-05 13:04:56 1688562296 1002.4410 2023-07-05 13:04:09 1688562249 1002.4390 2023-07-05 13:03:22 1688562202 1002.4360 2023-07-05 13:02:35 1688562155 1002.4180 2023-07-05 13:01:47 1688562107 1002.4060 2023-07-05 13:01:00 1688562060 1002.4060 2023-07-05 13:00:13 1688562013 1002.3850 2023-07-05 12:59:25 1688561965 1002.3900 2023-07-05 12:58:38 1688561918 1002.3990 2023-07-05 12:57:51 1688561871 1002.4040 2023-07-05 12:57:04 1688561824 1002.4200 2023-07-05 12:56:16 1688561776 1002.4330 2023-07-05 12:55:29 1688561729 1002.4350 2023-07-05 12:54:42 1688561682 1002.4600 2023-07-05 12:53:55 1688561635 1002.4680 2023-07-05 12:53:07 1688561587 1002.4660 2023-07-05 12:52:20 1688561540 1002.4740 2023-07-05 12:51:33 1688561493 1002.4760 2023-07-05 12:50:45 1688561445 1002.4720 2023-07-05 12:49:58 1688561398 1002.4810 2023-07-05 12:49:11 1688561351 1002.4870 2023-07-05 12:48:24 1688561304 1002.4940 2023-07-05 12:47:36 1688561256 1002.4930 2023-07-05 12:46:49 1688561209 1002.4900 2023-07-05 12:46:02 1688561162 1002.4910 2023-07-05 12:45:15 1688561115 1002.4910 2023-07-05 12:44:28 1688561068 1002.4900 2023-07-05 12:43:40 1688561020 1002.4990 2023-07-05 12:42:53 1688560973 1002.5150 2023-07-05 12:42:06 1688560926 1002.5150 2023-07-05 12:41:18 1688560878 1002.5140 2023-07-05 12:40:31 1688560831 1002.5130 2023-07-05 12:39:44 1688560784 1002.5130 2023-07-05 12:38:56 1688560736 1002.5190 2023-07-05 12:38:09 1688560689 1002.5270 2023-07-05 12:37:22 1688560642 1002.5340 2023-07-05 12:36:35 1688560595 1002.5380 2023-07-05 12:35:47 1688560547 1002.5410 2023-07-05 12:35:00 1688560500 1002.5370 2023-07-05 12:34:13 1688560453 1002.5370 2023-07-05 12:33:26 1688560406 1002.5260 2023-07-05 12:32:38 1688560358 1002.5260 2023-07-05 12:31:51 1688560311 1002.5080 2023-07-05 12:31:04 1688560264 1002.5000 2023-07-05 12:30:16 1688560216 1002.4940 2023-07-05 12:29:29 1688560169 1002.4960 2023-07-05 12:28:42 1688560122 1002.5000 2023-07-05 12:27:55 1688560075 1002.4950 2023-07-05 12:27:08 1688560028 1002.4910 2023-07-05 12:26:20 1688559980 1002.4910 2023-07-05 12:25:33 1688559933 1002.5010 2023-07-05 12:24:46 1688559886 1002.5060 2023-07-05 12:23:58 1688559838 1002.5020 2023-07-05 12:23:11 1688559791 1002.5020 2023-07-05 12:22:24 1688559744 1002.5060 2023-07-05 12:21:36 1688559696 1002.5010 2023-07-05 12:20:49 1688559649 1002.5070 2023-07-05 12:14:18 1688559258 1002.5080 2023-07-05 12:13:31 1688559211 1002.5140 2023-07-05 12:12:44 1688559164 1002.5190 2023-07-05 12:11:56 1688559116 1002.5140 2023-07-05 12:11:09 1688559069 1002.5070 2023-07-05 12:10:22 1688559022 1002.5160 2023-07-05 12:09:35 1688558975 1002.5090 2023-07-05 12:03:45 1688558625 1002.4700 2023-07-05 12:02:58 1688558578 1002.4690 2023-07-05 12:02:11 1688558531 1002.4780 2023-07-05 12:01:24 1688558484 1002.4810 2023-07-05 12:00:36 1688558436 1002.4820 2023-07-05 11:59:49 1688558389 1002.4780 2023-07-05 11:59:02 1688558342 1002.4840 2023-07-05 11:58:15 1688558295 1002.4870 2023-07-05 11:57:28 1688558248 1002.4910 2023-07-05 11:56:40 1688558200 1002.4850 2023-07-05 11:55:53 1688558153 1002.4920 2023-07-05 11:55:06 1688558106 1002.4890 2023-07-05 11:54:18 1688558058 1002.4910 2023-07-05 11:53:31 1688558011 1002.4770 2023-07-05 11:52:44 1688557964 1002.4600 2023-07-05 11:51:56 1688557916 1002.4400 2023-07-05 11:51:09 1688557869 1002.4250 2023-07-05 11:50:22 1688557822 1002.4170 2023-07-05 11:49:35 1688557775 1002.3950 2023-07-05 11:48:48 1688557728 1002.4090 2023-07-05 11:48:00 1688557680 1002.4080 2023-07-05 11:47:13 1688557633 1002.4150 2023-07-05 11:46:26 1688557586 1002.4200 2023-07-05 11:45:38 1688557538 1002.4290 2023-07-05 11:44:51 1688557491 1002.4420 2023-07-05 11:44:04 1688557444 1002.4560 2023-07-05 11:43:16 1688557396 1002.4760 2023-07-05 11:42:29 1688557349 1002.4830 2023-07-05 11:41:42 1688557302 1002.4890 2023-07-05 11:40:55 1688557255 1002.4960 2023-07-05 11:40:08 1688557208 1002.5030 2023-07-05 11:39:20 1688557160 1002.5160 2023-07-05 11:38:33 1688557113 1002.5290 2023-07-05 11:37:46 1688557066 1002.5270 2023-07-05 11:36:58 1688557018 1002.5240 2023-07-05 11:36:11 1688556971 1002.5120 2023-07-05 11:35:24 1688556924 1002.5020 2023-07-05 11:34:36 1688556876 1002.4950 2023-07-05 11:33:49 1688556829 1002.4930 2023-07-05 11:33:02 1688556782 1002.4900 2023-07-05 11:32:15 1688556735 1002.4940 2023-07-05 11:31:28 1688556688 1002.4960 2023-07-05 11:30:40 1688556640 1002.4950 2023-07-05 11:29:53 1688556593 1002.4970 2023-07-05 11:29:06 1688556546 1002.4970 2023-07-05 11:28:18 1688556498 1002.4930 2023-07-05 11:27:31 1688556451 1002.5010 2023-07-05 11:26:44 1688556404 1002.5060 2023-07-05 11:25:56 1688556356 1002.5080 2023-07-05 11:25:09 1688556309 1002.5100 2023-07-05 11:24:22 1688556262 1002.5140 2023-07-05 11:23:35 1688556215 1002.5040 2023-07-05 11:22:48 1688556168 1002.5010 2023-07-05 11:22:00 1688556120 1002.4980 2023-07-05 11:21:13 1688556073 1002.4810 2023-07-05 11:20:26 1688556026 1002.4800 2023-07-05 11:19:38 1688555978 1002.4780 2023-07-05 11:18:51 1688555931 1002.4840 2023-07-05 11:18:04 1688555884 1002.4880 2023-07-05 11:17:16 1688555836 1002.4840 2023-07-05 11:16:29 1688555789 1002.4860 2023-07-05 11:15:42 1688555742 1002.4790 2023-07-05 11:14:55 1688555695 1002.4760 2023-07-05 11:14:07 1688555647 1002.4780 2023-07-05 11:13:20 1688555600 1002.4750 2023-07-05 11:12:33 1688555553 1002.4740 2023-07-05 11:11:41 1688555501 1002.4650 2023-07-05 11:10:54 1688555454 1002.4810 2023-07-05 11:10:07 1688555407 1002.4880 2023-07-05 11:09:19 1688555359 1002.4900 2023-07-05 11:08:33 1688555313 1002.4900 2023-07-05 11:07:47 1688555267 1002.4900 2023-07-05 11:07:01 1688555221 1002.5030 2023-07-05 11:06:14 1688555174 1002.5040 2023-07-05 11:05:28 1688555128 1002.4990 2023-07-05 11:04:42 1688555082 1002.5060 2023-07-05 11:03:55 1688555035 1002.5110 2023-07-05 11:03:09 1688554989 1002.5050 2023-07-05 11:02:22 1688554942 1002.5000 2023-07-05 11:01:35 1688554895 1002.4940 2023-07-05 11:00:47 1688554847 1002.4910 2023-07-05 11:00:00 1688554800 1002.4900 2023-07-05 10:59:13 1688554753 1002.4820 2023-07-05 10:58:25 1688554705 1002.4720 2023-07-05 10:57:38 1688554658 1002.4650 2023-07-05 10:56:51 1688554611 1002.4570 2023-07-05 10:56:04 1688554564 1002.4570 2023-07-05 10:55:16 1688554516 1002.4480 2023-07-05 10:54:29 1688554469 1002.4500 2023-07-05 10:48:38 1688554118 1002.4210 2023-07-05 10:47:51 1688554071 1002.4180 2023-07-05 10:47:03 1688554023 1002.4170 2023-07-05 10:46:16 1688553976 1002.4170 2023-07-05 10:45:29 1688553929 1002.4190 2023-07-05 10:44:42 1688553882 1002.4280 2023-07-05 10:43:55 1688553835 1002.4470 2023-07-05 10:43:07 1688553787 1002.4600 2023-07-05 10:42:20 1688553740 1002.4670 2023-07-05 10:41:33 1688553693 1002.4600 2023-07-05 10:40:45 1688553645 1002.4630 2023-07-05 10:39:58 1688553598 1002.4630 2023-07-05 10:39:11 1688553551 1002.4550 2023-07-05 10:38:23 1688553503 1002.4410 2023-07-05 10:37:36 1688553456 1002.4210 2023-07-05 10:36:49 1688553409 1002.4020 2023-07-05 10:36:02 1688553362 1002.3910 2023-07-05 10:35:15 1688553315 1002.3630 2023-07-05 10:34:27 1688553267 1002.3540 2023-07-05 10:33:40 1688553220 1002.3470 2023-07-05 10:32:53 1688553173 1002.3350 2023-07-05 10:32:05 1688553125 1002.3320 2023-07-05 10:31:18 1688553078 1002.3230 2023-07-05 10:30:31 1688553031 1002.3100 2023-07-05 10:29:44 1688552984 1002.3070 2023-07-05 10:28:56 1688552936 1002.3050 2023-07-05 10:28:09 1688552889 1002.3080 2023-07-05 10:27:22 1688552842 1002.3090 2023-07-05 10:26:35 1688552795 1002.3180 2023-07-05 10:25:48 1688552748 1002.3280 2023-07-05 10:25:00 1688552700 1002.3320 2023-07-05 10:24:13 1688552653 1002.3270 2023-07-05 10:23:26 1688552606 1002.3290 2023-07-05 10:22:38 1688552558 1002.3260 2023-07-05 10:21:51 1688552511 1002.3260 2023-07-05 10:21:04 1688552464 1002.3270 2023-07-05 10:20:16 1688552416 1002.3270 2023-07-05 10:19:29 1688552369 1002.3370 2023-07-05 10:18:42 1688552322 1002.3410 2023-07-05 10:17:55 1688552275 1002.3330 2023-07-05 10:17:07 1688552227 1002.3380 2023-07-05 10:16:20 1688552180 1002.3360 2023-07-05 10:15:33 1688552133 1002.3440 2023-07-05 10:14:46 1688552086 1002.3490 2023-07-05 10:13:58 1688552038 1002.3530 2023-07-05 10:13:11 1688551991 1002.3550 2023-07-05 10:12:24 1688551944 1002.3570 2023-07-05 10:11:36 1688551896 1002.3500 2023-07-05 10:10:49 1688551849 1002.3340 2023-07-05 10:10:02 1688551802 1002.3290 2023-07-05 10:09:15 1688551755 1002.3280 2023-07-05 10:08:27 1688551707 1002.3190 2023-07-05 10:07:40 1688551660 1002.3180 2023-07-05 10:06:53 1688551613 1002.3210 2023-07-05 10:06:06 1688551566 1002.3200 2023-07-05 10:05:18 1688551518 1002.3270 2023-07-05 10:04:31 1688551471 1002.3410 2023-07-05 10:03:43 1688551423 1002.3440 2023-07-05 10:02:56 1688551376 1002.3500 2023-07-05 10:02:09 1688551329 1002.3650 2023-07-05 10:01:22 1688551282 1002.3620 2023-07-05 10:00:35 1688551235 1002.3620 2023-07-05 09:59:47 1688551187 1002.3670 2023-07-05 09:59:00 1688551140 1002.3670 2023-07-05 09:58:13 1688551093 1002.3570 2023-07-05 09:57:25 1688551045 1002.3490 2023-07-05 09:56:38 1688550998 1002.3410 2023-07-05 09:55:51 1688550951 1002.3330 2023-07-05 09:55:04 1688550904 1002.3300 2023-07-05 09:54:16 1688550856 1002.3240 2023-07-05 09:53:29 1688550809 1002.3240 2023-07-05 09:52:42 1688550762 1002.3220 2023-07-05 09:51:55 1688550715 1002.3230 2023-07-05 09:51:08 1688550668 1002.3230 2023-07-05 09:50:20 1688550620 1002.3360 2023-07-05 09:49:33 1688550573 1002.3380 2023-07-05 09:48:46 1688550526 1002.3310 2023-07-05 09:47:58 1688550478 1002.3310 2023-07-05 09:47:11 1688550431 1002.3330 2023-07-05 09:46:24 1688550384 1002.3280 2023-07-05 09:45:36 1688550336 1002.3260 2023-07-05 09:44:49 1688550289 1002.3190 2023-07-05 09:44:02 1688550242 1002.3130 2023-07-05 09:43:15 1688550195 1002.3170 2023-07-05 09:42:27 1688550147 1002.3130 2023-07-05 09:41:40 1688550100 1002.3150 2023-07-05 09:40:53 1688550053 1002.3120 2023-07-05 09:40:06 1688550006 1002.2990 2023-07-05 09:39:18 1688549958 1002.2940 2023-07-05 09:38:31 1688549911 1002.2890 2023-07-05 09:37:43 1688549863 1002.2850 2023-07-05 09:36:56 1688549816 1002.2890 2023-07-05 09:36:09 1688549769 1002.2810 2023-07-05 09:35:22 1688549722 1002.2770 2023-07-05 09:34:35 1688549675 1002.2760 2023-07-05 09:33:47 1688549627 1002.2760 2023-07-05 09:33:00 1688549580 1002.2740 2023-07-05 09:32:13 1688549533 1002.2770 2023-07-05 09:31:26 1688549486 1002.2750 2023-07-05 09:30:38 1688549438 1002.2710 2023-07-05 09:29:51 1688549391 1002.2770 2023-07-05 09:29:04 1688549344 1002.2810 2023-07-05 09:28:16 1688549296 1002.2860 2023-07-05 09:27:29 1688549249 1002.2880 2023-07-05 09:26:42 1688549202 1002.3030 2023-07-05 09:25:55 1688549155 1002.3090 2023-07-05 09:25:07 1688549107 1002.3090 2023-07-05 09:24:20 1688549060 1002.3090 2023-07-05 09:23:33 1688549013 1002.3140 2023-07-05 09:22:46 1688548966 1002.3120 2023-07-05 09:21:58 1688548918 1002.3060 2023-07-05 09:21:11 1688548871 1002.3000 2023-07-05 09:20:24 1688548824 1002.2920 2023-07-05 09:19:36 1688548776 1002.2850 2023-07-05 09:18:49 1688548729 1002.2780 2023-07-05 09:18:02 1688548682 1002.2680 2023-07-05 09:17:15 1688548635 1002.2520 2023-07-05 09:16:27 1688548587 1002.2400 2023-07-05 09:15:40 1688548540 1002.2300 2023-07-05 09:14:53 1688548493 1002.2240 2023-07-05 09:14:05 1688548445 1002.2210 2023-07-05 09:13:18 1688548398 1002.2210 2023-07-05 09:12:31 1688548351 1002.2110 2023-07-05 09:11:44 1688548304 1002.2030 2023-07-05 09:10:56 1688548256 1002.1940 2023-07-05 09:10:09 1688548209 1002.1900 2023-07-05 09:09:22 1688548162 1002.1910 2023-07-05 09:08:35 1688548115 1002.1780 2023-07-05 09:07:47 1688548067 1002.1720 2023-07-05 09:07:00 1688548020 1002.1600 2023-07-05 09:06:13 1688547973 1002.1350 2023-07-05 09:05:25 1688547925 1002.1180 2023-07-05 09:04:38 1688547878 1002.1110 2023-07-05 09:03:51 1688547831 1002.1020 2023-07-05 09:03:03 1688547783 1002.0960 2023-07-05 09:02:16 1688547736 1002.0970 2023-07-05 09:01:29 1688547689 1002.1020 2023-07-05 09:00:42 1688547642 1002.1130 2023-07-05 08:59:55 1688547595 1002.1140 2023-07-05 08:59:08 1688547548 1002.1170 2023-07-05 08:58:20 1688547500 1002.1230 2023-07-05 08:57:33 1688547453 1002.1200 2023-07-05 08:56:46 1688547406 1002.1190 2023-07-05 08:55:58 1688547358 1002.1240 2023-07-05 08:55:11 1688547311 1002.1320 2023-07-05 08:54:24 1688547264 1002.1440 2023-07-05 08:53:36 1688547216 1002.1550 2023-07-05 08:52:49 1688547169 1002.1650 2023-07-05 08:52:02 1688547122 1002.1750 2023-07-05 08:51:15 1688547075 1002.1820 2023-07-05 08:50:27 1688547027 1002.1970 2023-07-05 08:49:40 1688546980 1002.1980 2023-07-05 08:48:53 1688546933 1002.2140 2023-07-05 08:48:06 1688546886 1002.2100 2023-07-05 08:47:18 1688546838 1002.2210 2023-07-05 08:46:31 1688546791 1002.2110 2023-07-05 08:45:44 1688546744 1002.2090 2023-07-05 08:44:56 1688546696 1002.2090 2023-07-05 08:44:09 1688546649 1002.2020 2023-07-05 08:43:22 1688546602 1002.2030 2023-07-05 08:42:35 1688546555 1002.1970 2023-07-05 08:41:47 1688546507 1002.1950 2023-07-05 08:41:00 1688546460 1002.1950 2023-07-05 08:40:13 1688546413 1002.1920 2023-07-05 08:39:25 1688546365 1002.1850 2023-07-05 08:38:38 1688546318 1002.1800 2023-07-05 08:37:51 1688546271 1002.1780 2023-07-05 08:37:03 1688546223 1002.1750 2023-07-05 08:36:16 1688546176 1002.1750 2023-07-05 08:35:29 1688546129 1002.1720 2023-07-05 08:34:42 1688546082 1002.1660 2023-07-05 08:33:55 1688546035 1002.1590 2023-07-05 08:33:07 1688545987 1002.1500 2023-07-05 08:32:20 1688545940 1002.1400 2023-07-05 08:31:33 1688545893 1002.1290 2023-07-05 08:30:45 1688545845 1002.1270 2023-07-05 08:29:58 1688545798 1002.1280 2023-07-05 08:29:11 1688545751 1002.1320 2023-07-05 08:28:24 1688545704 1002.1360 2023-07-05 08:27:36 1688545656 1002.1370 2023-07-05 08:26:49 1688545609 1002.1350 2023-07-05 08:26:02 1688545562 1002.1330 2023-07-05 08:25:15 1688545515 1002.1340 2023-07-05 08:24:27 1688545467 1002.1270 2023-07-05 08:23:40 1688545420 1002.1230 2023-07-05 08:22:53 1688545373 1002.1230 2023-07-05 08:22:05 1688545325 1002.1200 2023-07-05 08:21:18 1688545278 1002.1150 2023-07-05 08:20:31 1688545231 1002.1070 2023-07-05 08:19:44 1688545184 1002.1000 2023-07-05 08:18:56 1688545136 1002.1010 2023-07-05 08:18:09 1688545089 1002.1000 2023-07-05 08:17:22 1688545042 1002.0960 2023-07-05 08:16:35 1688544995 1002.0910 2023-07-05 08:15:47 1688544947 1002.0710 2023-07-05 08:15:01 1688544901 1002.0600 2023-07-05 08:14:15 1688544855 1002.0520 2023-07-05 08:13:27 1688544807 1002.0320 2023-07-05 08:12:40 1688544760 1002.0280 2023-07-05 08:11:53 1688544713 1002.0270 2023-07-05 08:11:06 1688544666 1002.0310 2023-07-05 08:10:18 1688544618 1002.0330 2023-07-05 08:09:31 1688544571 1002.0270 2023-07-05 08:08:44 1688544524 1002.0240 2023-07-05 08:07:56 1688544476 1002.0190 2023-07-05 08:07:09 1688544429 1002.0050 2023-07-05 08:06:22 1688544382 1002.0000 2023-07-05 08:05:35 1688544335 1001.9950 2023-07-05 08:04:47 1688544287 1001.9840 2023-07-05 08:04:00 1688544240 1001.9770 2023-07-05 08:03:13 1688544193 1001.9620 2023-07-05 08:02:25 1688544145 1001.9540 2023-07-05 08:01:38 1688544098 1001.9510 2023-07-05 08:00:51 1688544051 1001.9470 2023-07-05 08:00:04 1688544004 1001.9480 2023-07-05 07:59:16 1688543956 1001.9500 2023-07-05 07:58:29 1688543909 1001.9460 2023-07-05 07:57:42 1688543862 1001.9440 2023-07-05 07:56:55 1688543815 1001.9450 2023-07-05 07:56:07 1688543767 1001.9420 2023-07-05 07:55:20 1688543720 1001.9360 2023-07-05 07:54:33 1688543673 1001.9190 2023-07-05 07:53:45 1688543625 1001.9170 2023-07-05 07:52:58 1688543578 1001.9080 2023-07-05 07:52:11 1688543531 1001.9000 2023-07-05 07:51:24 1688543484 1001.8940 2023-07-05 07:50:36 1688543436 1001.8820 2023-07-05 07:49:49 1688543389 1001.8800 2023-07-05 07:49:02 1688543342 1001.8760 2023-07-05 07:48:15 1688543295 1001.8780 2023-07-05 07:47:27 1688543247 1001.8820 2023-07-05 07:46:40 1688543200 1001.8800 2023-07-05 07:45:53 1688543153 1001.8690 2023-07-05 07:45:06 1688543106 1001.8650 2023-07-05 07:44:18 1688543058 1001.8610 2023-07-05 07:43:31 1688543011 1001.8550 2023-07-05 07:42:44 1688542964 1001.8520 2023-07-05 07:41:56 1688542916 1001.8480 2023-07-05 07:41:09 1688542869 1001.8420 2023-07-05 07:40:22 1688542822 1001.8400 2023-07-05 07:39:35 1688542775 1001.8420 2023-07-05 07:38:47 1688542727 1001.8460 2023-07-05 07:38:00 1688542680 1001.8500 2023-07-05 07:37:13 1688542633 1001.8450 2023-07-05 07:36:26 1688542586 1001.8380 2023-07-05 07:35:38 1688542538 1001.8310 2023-07-05 07:34:51 1688542491 1001.8220 2023-07-05 07:34:04 1688542444 1001.8240 2023-07-05 07:33:16 1688542396 1001.8240 2023-07-05 07:32:29 1688542349 1001.8170 2023-07-05 07:31:42 1688542302 1001.8020 2023-07-05 07:30:55 1688542255 1001.7920 2023-07-05 07:30:07 1688542207 1001.7650 2023-07-05 07:29:20 1688542160 1001.7460 2023-07-05 07:28:33 1688542113 1001.7270 2023-07-05 07:27:45 1688542065 1001.7180 2023-07-05 07:26:58 1688542018 1001.7060 2023-07-05 07:26:11 1688541971 1001.6780 2023-07-05 07:25:24 1688541924 1001.6630 2023-07-05 07:24:36 1688541876 1001.6450 2023-07-05 07:23:49 1688541829 1001.6320 2023-07-05 07:23:02 1688541782 1001.6200 2023-07-05 07:22:15 1688541735 1001.6080 2023-07-05 07:21:27 1688541687 1001.5990 2023-07-05 07:20:40 1688541640 1001.5990 2023-07-05 07:19:53 1688541593 1001.5800 2023-07-05 07:19:05 1688541545 1001.5710 2023-07-05 07:18:18 1688541498 1001.5660 2023-07-05 07:17:31 1688541451 1001.5550 2023-07-05 07:16:44 1688541404 1001.5420 2023-07-05 07:15:56 1688541356 1001.5330 2023-07-05 07:15:09 1688541309 1001.5210 2023-07-05 07:14:22 1688541262 1001.5090 2023-07-05 07:13:35 1688541215 1001.5000 2023-07-05 07:12:47 1688541167 1001.4950 2023-07-05 07:12:00 1688541120 1001.4930 2023-07-05 07:11:13 1688541073 1001.4880 2023-07-05 07:10:26 1688541026 1001.4820 2023-07-05 07:09:38 1688540978 1001.4830 2023-07-05 07:08:51 1688540931 1001.4830 2023-07-05 07:08:04 1688540884 1001.4920 2023-07-05 07:07:16 1688540836 1001.4930 2023-07-05 07:06:29 1688540789 1001.4940 2023-07-05 07:05:42 1688540742 1001.4900 2023-07-05 07:04:55 1688540695 1001.4890 2023-07-05 07:04:07 1688540647 1001.4860 2023-07-05 07:03:20 1688540600 1001.4850 2023-07-05 07:02:33 1688540553 1001.4970 2023-07-05 07:01:45 1688540505 1001.4950 2023-07-05 07:00:58 1688540458 1001.5020 2023-07-05 07:00:11 1688540411 1001.5020 2023-07-05 06:59:24 1688540364 1001.4990 2023-07-05 06:58:36 1688540316 1001.4870 2023-07-05 06:57:49 1688540269 1001.4880 2023-07-05 06:57:02 1688540222 1001.4870 2023-07-05 06:56:15 1688540175 1001.4910 2023-07-05 06:55:27 1688540127 1001.4970 2023-07-05 06:54:40 1688540080 1001.5030 2023-07-05 06:53:53 1688540033 1001.5050 2023-07-05 06:53:05 1688539985 1001.5130 2023-07-05 06:52:18 1688539938 1001.5190 2023-07-05 06:51:31 1688539891 1001.5210 2023-07-05 06:50:43 1688539843 1001.5230 2023-07-05 06:49:56 1688539796 1001.5220 2023-07-05 06:49:09 1688539749 1001.5210 2023-07-05 06:48:22 1688539702 1001.5170 2023-07-05 06:47:35 1688539655 1001.5150 2023-07-05 06:46:47 1688539607 1001.5100 2023-07-05 06:46:00 1688539560 1001.5080 2023-07-05 06:45:13 1688539513 1001.5120 2023-07-05 06:44:25 1688539465 1001.5150 2023-07-05 06:43:38 1688539418 1001.5160 2023-07-05 06:42:51 1688539371 1001.5240 2023-07-05 06:42:03 1688539323 1001.5270 2023-07-05 06:41:16 1688539276 1001.5340 2023-07-05 06:40:29 1688539229 1001.5320 2023-07-05 06:39:42 1688539182 1001.5360 2023-07-05 06:38:55 1688539135 1001.5360 2023-07-05 06:38:07 1688539087 1001.5420 2023-07-05 06:37:20 1688539040 1001.5370 2023-07-05 06:36:33 1688538993 1001.5380 2023-07-05 06:35:45 1688538945 1001.5240 2023-07-05 06:34:58 1688538898 1001.5210 2023-07-05 06:34:11 1688538851 1001.5060 2023-07-05 06:33:24 1688538804 1001.4950 2023-07-05 06:32:36 1688538756 1001.4800 2023-07-05 06:31:49 1688538709 1001.4700 2023-07-05 06:31:02 1688538662 1001.4620 2023-07-05 06:30:15 1688538615 1001.4500 2023-07-05 06:29:27 1688538567 1001.4350 2023-07-05 06:28:40 1688538520 1001.4290 2023-07-05 06:27:53 1688538473 1001.4250 2023-07-05 06:27:06 1688538426 1001.4180 2023-07-05 06:26:18 1688538378 1001.4180 2023-07-05 06:25:31 1688538331 1001.4090 2023-07-05 06:24:43 1688538283 1001.4080 2023-07-05 06:23:56 1688538236 1001.4030 2023-07-05 06:23:09 1688538189 1001.3990 2023-07-05 06:22:22 1688538142 1001.4010 2023-07-05 06:21:35 1688538095 1001.4020 2023-07-05 06:20:47 1688538047 1001.4040 2023-07-05 06:20:00 1688538000 1001.4060 2023-07-05 06:19:13 1688537953 1001.4100 2023-07-05 06:18:26 1688537906 1001.4100 2023-07-05 06:17:38 1688537858 1001.4080 2023-07-05 06:16:51 1688537811 1001.3930 2023-07-05 06:16:04 1688537764 1001.3910 2023-07-05 06:15:16 1688537716 1001.3820 2023-07-05 06:14:29 1688537669 1001.3770 2023-07-05 06:13:42 1688537622 1001.3810 2023-07-05 06:12:55 1688537575 1001.3850 2023-07-05 06:12:07 1688537527 1001.3800 2023-07-05 06:11:20 1688537480 1001.3820 2023-07-05 06:10:33 1688537433 1001.3850 2023-07-05 06:09:45 1688537385 1001.3820 2023-07-05 06:08:58 1688537338 1001.3880 2023-07-05 06:08:11 1688537291 1001.3910 2023-07-05 06:07:23 1688537243 1001.3960 2023-07-05 06:06:36 1688537196 1001.4020 2023-07-05 06:05:49 1688537149 1001.4080 2023-07-05 06:05:02 1688537102 1001.4070 2023-07-05 06:04:15 1688537055 1001.4120 2023-07-05 06:03:27 1688537007 1001.4090 2023-07-05 06:02:40 1688536960 1001.4130 2023-07-05 06:01:53 1688536913 1001.4070 2023-07-05 06:01:05 1688536865 1001.4120 2023-07-05 06:00:18 1688536818 1001.4100 2023-07-05 05:59:31 1688536771 1001.4060 2023-07-05 05:58:43 1688536723 1001.4030 2023-07-05 05:57:56 1688536676 1001.4050 2023-07-05 05:57:09 1688536629 1001.4000 2023-07-05 05:56:22 1688536582 1001.3910 2023-07-05 05:55:35 1688536535 1001.3970 2023-07-05 05:54:47 1688536487 1001.3910 2023-07-05 05:54:00 1688536440 1001.3850 2023-07-05 05:53:13 1688536393 1001.3890 2023-07-05 05:52:25 1688536345 1001.3850 2023-07-05 05:51:38 1688536298 1001.3870 2023-07-05 05:50:51 1688536251 1001.3800 2023-07-05 05:50:03 1688536203 1001.3790 2023-07-05 05:49:16 1688536156 1001.3800 2023-07-05 05:48:29 1688536109 1001.3800 2023-07-05 05:47:42 1688536062 1001.3860 2023-07-05 05:46:55 1688536015 1001.3910 2023-07-05 05:46:07 1688535967 1001.3890 2023-07-05 05:45:20 1688535920 1001.3850 2023-07-05 05:44:33 1688535873 1001.3810 2023-07-05 05:43:45 1688535825 1001.3670 2023-07-05 05:42:58 1688535778 1001.3660 2023-07-05 05:42:11 1688535731 1001.3570 2023-07-05 05:41:23 1688535683 1001.3520 2023-07-05 05:40:36 1688535636 1001.3500 2023-07-05 05:39:49 1688535589 1001.3450 2023-07-05 05:39:02 1688535542 1001.3410 2023-07-05 05:38:14 1688535494 1001.3290 2023-07-05 05:37:27 1688535447 1001.3240 2023-07-05 05:36:40 1688535400 1001.3200 2023-07-05 05:35:52 1688535352 1001.3060 2023-07-05 05:35:05 1688535305 1001.2920 2023-07-05 05:34:18 1688535258 1001.2890 2023-07-05 05:33:30 1688535210 1001.2760 2023-07-05 05:32:43 1688535163 1001.2700 2023-07-05 05:31:56 1688535116 1001.2620 2023-07-05 05:31:08 1688535068 1001.2600 2023-07-05 05:30:21 1688535021 1001.2580 2023-07-05 05:29:34 1688534974 1001.2510 2023-07-05 05:28:46 1688534926 1001.2490 2023-07-05 05:27:59 1688534879 1001.2490 2023-07-05 05:27:12 1688534832 1001.2490 2023-07-05 05:26:26 1688534786 1001.2450 2023-07-05 05:25:39 1688534739 1001.2370 2023-07-05 05:24:53 1688534693 1001.2340 2023-07-05 05:24:07 1688534647 1001.2220 2023-07-05 05:23:20 1688534600 1001.2240 2023-07-05 05:22:34 1688534554 1001.2210 2023-07-05 05:21:48 1688534508 1001.2090 2023-07-05 05:21:01 1688534461 1001.2120 2023-07-05 05:20:15 1688534415 1001.2130 2023-07-05 05:19:29 1688534369 1001.2040 2023-07-05 05:18:42 1688534322 1001.2060 2023-07-05 05:17:56 1688534276 1001.2020 2023-07-05 05:17:10 1688534230 1001.1960 2023-07-05 05:16:23 1688534183 1001.1990 2023-07-05 05:15:37 1688534137 1001.2010 2023-07-05 05:14:51 1688534091 1001.2000 2023-07-05 05:14:05 1688534045 1001.1900 2023-07-05 05:13:18 1688533998 1001.1770 2023-07-05 05:12:32 1688533952 1001.1810 2023-07-05 05:11:46 1688533906 1001.1690 2023-07-05 05:10:59 1688533859 1001.1660 2023-07-05 05:10:13 1688533813 1001.1750 2023-07-05 05:09:27 1688533767 1001.1800 2023-07-05 05:08:40 1688533720 1001.1810 2023-07-05 05:07:54 1688533674 1001.1770 2023-07-05 05:07:08 1688533628 1001.1690 2023-07-05 05:06:21 1688533581 1001.1620 2023-07-05 05:05:35 1688533535 1001.1600 2023-07-05 05:04:49 1688533489 1001.1490 2023-07-05 05:04:02 1688533442 1001.1400 2023-07-05 05:03:14 1688533394 1001.1310 2023-07-05 05:02:27 1688533347 1001.1290 2023-07-05 05:01:40 1688533300 1001.1310 2023-07-05 05:00:53 1688533253 1001.1420 2023-07-05 05:00:05 1688533205 1001.1360 2023-07-05 04:59:18 1688533158 1001.1290 2023-07-05 04:58:31 1688533111 1001.1180 2023-07-05 04:57:43 1688533063 1001.1000 2023-07-05 04:56:56 1688533016 1001.0900 2023-07-05 04:56:09 1688532969 1001.0630 2023-07-05 04:55:22 1688532922 1001.0530 2023-07-05 04:54:35 1688532875 1001.0510 2023-07-05 04:53:47 1688532827 1001.0480 2023-07-05 04:53:00 1688532780 1001.0360 2023-07-05 04:52:13 1688532733 1001.0380 2023-07-05 04:51:25 1688532685 1001.0320 2023-07-05 04:50:38 1688532638 1001.0240 2023-07-05 04:49:51 1688532591 1001.0120 2023-07-05 04:49:04 1688532544 1001.0050 2023-07-05 04:48:16 1688532496 1000.9950 2023-07-05 04:47:29 1688532449 1000.9620 2023-07-05 04:46:42 1688532402 1000.9590 2023-07-05 04:45:55 1688532355 1000.9590 2023-07-05 04:45:07 1688532307 1000.9550 2023-07-05 04:44:20 1688532260 1000.9590 2023-07-05 04:43:33 1688532213 1000.9410 2023-07-05 04:42:45 1688532165 1000.9340 2023-07-05 04:41:58 1688532118 1000.9250 2023-07-05 04:41:11 1688532071 1000.9190 2023-07-05 04:40:24 1688532024 1000.9080 2023-07-05 04:39:36 1688531976 1000.8980 2023-07-05 04:38:49 1688531929 1000.9100 2023-07-05 04:38:02 1688531882 1000.9110 2023-07-05 04:37:15 1688531835 1000.9190 2023-07-05 04:36:27 1688531787 1000.9210 2023-07-05 04:35:40 1688531740 1000.9360 2023-07-05 04:34:53 1688531693 1000.9450 2023-07-05 04:34:06 1688531646 1000.9560 2023-07-05 04:33:18 1688531598 1000.9580 2023-07-05 04:32:31 1688531551 1000.9660 2023-07-05 04:31:44 1688531504 1000.9800 2023-07-05 04:30:56 1688531456 1000.9880 2023-07-05 04:30:09 1688531409 1000.9910 2023-07-05 04:29:22 1688531362 1001.0040 2023-07-05 04:28:35 1688531315 1001.0070 2023-07-05 04:27:48 1688531268 1001.0140 2023-07-05 04:27:00 1688531220 1001.0200 2023-07-05 04:26:13 1688531173 1001.0230 2023-07-05 04:25:26 1688531126 1001.0290 2023-07-05 04:24:38 1688531078 1001.0250 2023-07-05 04:23:51 1688531031 1001.0220 2023-07-05 04:23:04 1688530984 1001.0200 2023-07-05 04:22:16 1688530936 1001.0190 2023-07-05 04:21:29 1688530889 1001.0270 2023-07-05 04:20:42 1688530842 1001.0420 2023-07-05 04:19:55 1688530795 1001.0490 2023-07-05 04:19:07 1688530747 1001.0570 2023-07-05 04:18:20 1688530700 1001.0620 2023-07-05 04:17:33 1688530653 1001.0760 2023-07-05 04:16:46 1688530606 1001.0890 2023-07-05 04:15:58 1688530558 1001.0790 2023-07-05 04:15:11 1688530511 1001.0830 2023-07-05 04:14:24 1688530464 1001.0770 2023-07-05 04:13:36 1688530416 1001.0680 2023-07-05 04:12:49 1688530369 1001.0940 2023-07-05 04:12:02 1688530322 1001.0780 2023-07-05 04:11:15 1688530275 1001.0880 2023-07-05 04:10:27 1688530227 1001.1010 2023-07-05 04:09:40 1688530180 1001.1060 2023-07-05 04:08:53 1688530133 1001.1170 2023-07-05 04:08:05 1688530085 1001.1170 2023-07-05 04:07:18 1688530038 1001.1320 2023-07-05 04:06:31 1688529991 1001.1470 2023-07-05 04:05:44 1688529944 1001.1480 2023-07-05 04:04:56 1688529896 1001.1520 2023-07-05 04:04:09 1688529849 1001.1520 2023-07-05 04:03:22 1688529802 1001.1500 2023-07-05 04:02:35 1688529755 1001.1490 2023-07-05 04:01:47 1688529707 1001.1600 2023-07-05 04:01:00 1688529660 1001.1680 2023-07-05 04:00:13 1688529613 1001.1740 2023-07-05 03:59:25 1688529565 1001.1790 2023-07-05 03:58:38 1688529518 1001.1860 2023-07-05 03:57:51 1688529471 1001.2090 2023-07-05 03:57:04 1688529424 1001.2100 2023-07-05 03:56:16 1688529376 1001.2110 2023-07-05 03:55:29 1688529329 1001.2150 2023-07-05 03:54:42 1688529282 1001.2190 2023-07-05 03:53:55 1688529235 1001.2250 2023-07-05 03:53:08 1688529188 1001.2210 2023-07-05 03:52:20 1688529140 1001.2210 2023-07-05 03:51:33 1688529093 1001.2350 2023-07-05 03:50:46 1688529046 1001.2070 2023-07-05 03:49:58 1688528998 1001.2190 2023-07-05 03:49:11 1688528951 1001.2340 2023-07-05 03:48:24 1688528904 1001.2140 2023-07-05 03:47:36 1688528856 1001.2180 2023-07-05 03:46:49 1688528809 1001.2130 2023-07-05 03:46:02 1688528762 1001.2170 2023-07-05 03:45:15 1688528715 1001.2210 2023-07-05 03:44:28 1688528668 1001.2240 2023-07-05 03:43:40 1688528620 1001.2340 2023-07-05 03:42:53 1688528573 1001.2350 2023-07-05 03:42:05 1688528525 1001.2430 2023-07-05 03:41:18 1688528478 1001.2480 2023-07-05 03:40:31 1688528431 1001.2610 2023-07-05 03:39:44 1688528384 1001.2730 2023-07-05 03:38:56 1688528336 1001.2770 2023-07-05 03:38:09 1688528289 1001.2790 2023-07-05 03:37:22 1688528242 1001.2910 2023-07-05 03:36:35 1688528195 1001.2920 2023-07-05 03:35:47 1688528147 1001.2970 2023-07-05 03:35:00 1688528100 1001.2810 2023-07-05 03:34:13 1688528053 1001.2840 2023-07-05 03:33:25 1688528005 1001.2740 2023-07-05 03:32:38 1688527958 1001.2800 2023-07-05 03:31:51 1688527911 1001.2770 2023-07-05 03:31:03 1688527863 1001.2820 2023-07-05 03:30:16 1688527816 1001.2970 2023-07-05 03:29:29 1688527769 1001.3050 2023-07-05 03:28:42 1688527722 1001.3220 2023-07-05 03:27:55 1688527675 1001.3210 2023-07-05 03:27:07 1688527627 1001.3470 2023-07-05 03:26:20 1688527580 1001.3590 2023-07-05 03:25:33 1688527533 1001.3710 2023-07-05 03:24:46 1688527486 1001.3600 2023-07-05 03:23:58 1688527438 1001.3700 2023-07-05 03:23:11 1688527391 1001.3700 2023-07-05 03:22:24 1688527344 1001.3680 2023-07-05 03:21:36 1688527296 1001.3780 2023-07-05 03:20:49 1688527249 1001.3690 2023-07-05 03:20:02 1688527202 1001.3710 2023-07-05 03:19:15 1688527155 1001.3830 2023-07-05 03:18:27 1688527107 1001.3910 2023-07-05 03:17:40 1688527060 1001.3910 2023-07-05 03:16:53 1688527013 1001.4040 2023-07-05 03:16:05 1688526965 1001.3960 2023-07-05 03:15:18 1688526918 1001.3920 2023-07-05 03:14:31 1688526871 1001.4000 2023-07-05 03:13:43 1688526823 1001.4080 2023-07-05 03:12:56 1688526776 1001.4170 2023-07-05 03:12:09 1688526729 1001.4410 2023-07-05 03:11:22 1688526682 1001.4510 2023-07-05 03:10:35 1688526635 1001.4610 2023-07-05 03:09:47 1688526587 1001.4780 2023-07-05 03:09:00 1688526540 1001.4900 2023-07-05 03:08:13 1688526493 1001.5020 2023-07-05 03:07:25 1688526445 1001.5060 2023-07-05 03:06:38 1688526398 1001.5120 2023-07-05 03:05:51 1688526351 1001.5190 2023-07-05 03:05:04 1688526304 1001.5240 2023-07-05 03:04:16 1688526256 1001.5240 2023-07-05 03:03:29 1688526209 1001.5310 2023-07-05 03:02:42 1688526162 1001.5330 2023-07-05 03:01:55 1688526115 1001.5260 2023-07-05 03:01:07 1688526067 1001.5360 2023-07-05 03:00:20 1688526020 1001.5460 2023-07-05 02:59:33 1688525973 1001.5520 2023-07-05 02:58:45 1688525925 1001.5580 2023-07-05 02:57:58 1688525878 1001.5640 2023-07-05 02:57:11 1688525831 1001.5740 2023-07-05 02:56:24 1688525784 1001.5760 2023-07-05 02:55:36 1688525736 1001.5800 2023-07-05 02:54:49 1688525689 1001.5810 2023-07-05 02:54:02 1688525642 1001.5920 2023-07-05 02:53:15 1688525595 1001.6020 2023-07-05 02:52:27 1688525547 1001.6110 2023-07-05 02:51:40 1688525500 1001.6070 2023-07-05 02:50:53 1688525453 1001.6070 2023-07-05 02:50:06 1688525406 1001.6170 2023-07-05 02:49:18 1688525358 1001.6320 2023-07-05 02:48:31 1688525311 1001.6490 2023-07-05 02:47:44 1688525264 1001.6630 2023-07-05 02:46:56 1688525216 1001.6780 2023-07-05 02:46:09 1688525169 1001.6890 2023-07-05 02:45:22 1688525122 1001.7160 2023-07-05 02:44:35 1688525075 1001.7260 2023-07-05 02:43:47 1688525027 1001.7450 2023-07-05 02:43:00 1688524980 1001.7570 2023-07-05 02:42:13 1688524933 1001.7580 2023-07-05 02:41:26 1688524886 1001.7740 2023-07-05 02:40:38 1688524838 1001.7930 2023-07-05 02:39:51 1688524791 1001.7900 2023-07-05 02:39:04 1688524744 1001.7900 2023-07-05 02:38:16 1688524696 1001.7850 2023-07-05 02:37:29 1688524649 1001.7810 2023-07-05 02:36:42 1688524602 1001.7870 2023-07-05 02:35:55 1688524555 1001.7950 2023-07-05 02:35:07 1688524507 1001.7940 2023-07-05 02:34:20 1688524460 1001.8110 2023-07-05 02:33:33 1688524413 1001.8140 2023-07-05 02:32:46 1688524366 1001.8260 2023-07-05 02:31:58 1688524318 1001.8280 2023-07-05 02:31:11 1688524271 1001.8340 2023-07-05 02:30:24 1688524224 1001.8210 2023-07-05 02:29:36 1688524176 1001.8210 2023-07-05 02:28:49 1688524129 1001.8310 2023-07-05 02:28:02 1688524082 1001.8260 2023-07-05 02:27:15 1688524035 1001.8410 2023-07-05 02:26:27 1688523987 1001.8370 2023-07-05 02:25:40 1688523940 1001.8540 2023-07-05 02:24:53 1688523893 1001.8610 2023-07-05 02:24:06 1688523846 1001.8670 2023-07-05 02:23:18 1688523798 1001.8720 2023-07-05 02:22:31 1688523751 1001.8840 2023-07-05 02:21:44 1688523704 1001.8990 2023-07-05 02:20:56 1688523656 1001.9090 2023-07-05 02:20:09 1688523609 1001.9260 2023-07-05 02:19:23 1688523563 1001.9480 2023-07-05 02:18:35 1688523515 1001.9660 2023-07-05 02:17:48 1688523468 1001.9890 2023-07-05 02:17:02 1688523422 1002.0000 2023-07-05 02:16:15 1688523375 1002.0060 2023-07-05 02:15:29 1688523329 1002.0070 2023-07-05 02:14:42 1688523282 1002.0020 2023-07-05 02:13:55 1688523235 1002.0100 2023-07-05 02:13:08 1688523188 1002.0210 2023-07-05 02:12:20 1688523140 1002.0340 2023-07-05 02:11:33 1688523093 1002.0500 2023-07-05 02:10:45 1688523045 1002.0680 2023-07-05 02:09:58 1688522998 1002.0840 2023-07-05 02:09:11 1688522951 1002.0990 2023-07-05 02:08:24 1688522904 1002.1110 2023-07-05 02:07:36 1688522856 1002.1070 2023-07-05 02:06:49 1688522809 1002.1000 2023-07-05 02:06:02 1688522762 1002.1390 2023-07-05 02:05:15 1688522715 1002.1550 2023-07-05 02:04:27 1688522667 1002.1750 2023-07-05 02:03:40 1688522620 1002.1890 2023-07-05 02:02:53 1688522573 1002.2100 2023-07-05 02:02:06 1688522526 1002.2300 2023-07-05 02:01:18 1688522478 1002.2430 2023-07-05 02:00:31 1688522431 1002.2560 2023-07-05 01:59:44 1688522384 1002.2660 2023-07-05 01:58:56 1688522336 1002.2710 2023-07-05 01:58:09 1688522289 1002.2850 2023-07-05 01:57:22 1688522242 1002.2740 2023-07-05 01:56:35 1688522195 1002.3080 2023-07-05 01:55:47 1688522147 1002.3150 2023-07-05 01:55:00 1688522100 1002.3220 2023-07-05 01:54:13 1688522053 1002.3140 2023-07-05 01:53:26 1688522006 1002.3160 2023-07-05 01:52:38 1688521958 1002.3180 2023-07-05 01:51:51 1688521911 1002.3490 2023-07-05 01:51:04 1688521864 1002.3410 2023-07-05 01:50:16 1688521816 1002.3480 2023-07-05 01:49:29 1688521769 1002.3440 2023-07-05 01:43:38 1688521418 1002.4020 2023-07-05 01:42:51 1688521371 1002.3950 2023-07-05 01:42:03 1688521323 1002.4230 2023-07-05 01:41:16 1688521276 1002.4430 2023-07-05 01:40:29 1688521229 1002.4540 2023-07-05 01:39:42 1688521182 1002.4750 2023-07-05 01:38:55 1688521135 1002.4860 2023-07-05 01:38:07 1688521087 1002.4880 2023-07-05 01:37:20 1688521040 1002.4920 2023-07-05 01:36:33 1688520993 1002.5030 2023-07-05 01:35:45 1688520945 1002.5110 2023-07-05 01:34:58 1688520898 1002.5120 2023-07-05 01:34:11 1688520851 1002.5170 2023-07-05 01:33:23 1688520803 1002.5290 2023-07-05 01:32:36 1688520756 1002.5410 2023-07-05 01:31:49 1688520709 1002.5530 2023-07-05 01:31:02 1688520662 1002.5660 2023-07-05 01:30:15 1688520615 1002.5740 2023-07-05 01:29:27 1688520567 1002.5620 2023-07-05 01:28:40 1688520520 1002.5640 2023-07-05 01:27:53 1688520473 1002.5730 2023-07-05 01:27:06 1688520426 1002.5960 2023-07-05 01:26:18 1688520378 1002.6120 2023-07-05 01:25:31 1688520331 1002.6310 2023-07-05 01:24:44 1688520284 1002.6480 2023-07-05 01:23:56 1688520236 1002.6840 2023-07-05 01:23:09 1688520189 1002.7070 2023-07-05 01:22:22 1688520142 1002.7210 2023-07-05 01:21:35 1688520095 1002.7400 2023-07-05 01:20:48 1688520048 1002.7670 2023-07-05 01:20:00 1688520000 1002.7750 2023-07-05 01:19:13 1688519953 1002.7690 2023-07-05 01:18:26 1688519906 1002.7880 2023-07-05 01:17:38 1688519858 1002.7860 2023-07-05 01:16:51 1688519811 1002.7770 2023-07-05 01:16:04 1688519764 1002.7910 2023-07-05 01:15:16 1688519716 1002.7680 2023-07-05 01:14:29 1688519669 1002.7880 2023-07-05 01:13:42 1688519622 1002.8060 2023-07-05 01:12:55 1688519575 1002.8070 2023-07-05 01:12:07 1688519527 1002.8170 2023-07-05 01:11:20 1688519480 1002.8160 2023-07-05 01:10:33 1688519433 1002.8150 2023-07-05 01:09:45 1688519385 1002.8110 2023-07-05 01:08:58 1688519338 1002.8300 2023-07-05 01:08:11 1688519291 1002.8300 2023-07-05 01:07:23 1688519243 1002.8470 2023-07-05 01:06:36 1688519196 1002.8390 2023-07-05 01:05:49 1688519149 1002.8480 2023-07-05 01:05:02 1688519102 1002.8570 2023-07-05 01:04:15 1688519055 1002.8580 2023-07-05 01:03:27 1688519007 1002.8770 2023-07-05 01:02:40 1688518960 1002.9070 2023-07-05 01:01:53 1688518913 1002.9230 2023-07-05 01:01:05 1688518865 1002.9370 2023-07-05 01:00:18 1688518818 1002.9500 2023-07-05 00:59:31 1688518771 1002.9720 2023-07-05 00:58:44 1688518724 1002.9840 2023-07-05 00:57:56 1688518676 1003.0030 2023-07-05 00:57:09 1688518629 1003.0070 2023-07-05 00:56:22 1688518582 1003.0260 2023-07-05 00:55:35 1688518535 1003.0350 2023-07-05 00:54:47 1688518487 1003.0460 2023-07-05 00:54:00 1688518440 1003.0520 2023-07-05 00:53:13 1688518393 1003.0690 2023-07-05 00:52:25 1688518345 1003.0850 2023-07-05 00:51:38 1688518298 1003.1060 2023-07-05 00:50:51 1688518251 1003.1210 2023-07-05 00:50:04 1688518204 1003.1480 2023-07-05 00:49:16 1688518156 1003.1670 2023-07-05 00:48:29 1688518109 1003.1760 2023-07-05 00:47:42 1688518062 1003.2130 2023-07-05 00:46:55 1688518015 1003.2250 2023-07-05 00:46:07 1688517967 1003.2470 2023-07-05 00:45:20 1688517920 1003.2620 2023-07-05 00:44:33 1688517873 1003.2750 2023-07-05 00:43:46 1688517826 1003.2960 2023-07-05 00:42:58 1688517778 1003.3000 2023-07-05 00:42:11 1688517731 1003.2990 2023-07-05 00:41:24 1688517684 1003.3200 2023-07-05 00:40:36 1688517636 1003.3210 2023-07-05 00:39:49 1688517589 1003.3350 2023-07-05 00:39:02 1688517542 1003.3380 2023-07-05 00:38:15 1688517495 1003.3520 2023-07-05 00:37:27 1688517447 1003.3510 2023-07-05 00:36:40 1688517400 1003.3560 2023-07-05 00:35:53 1688517353 1003.3610 2023-07-05 00:35:06 1688517306 1003.3660 2023-07-05 00:34:18 1688517258 1003.3670 2023-07-05 00:33:31 1688517211 1003.3700 2023-07-05 00:32:44 1688517164 1003.3650 2023-07-05 00:31:56 1688517116 1003.3760 2023-07-05 00:31:09 1688517069 1003.3830 2023-07-05 00:30:22 1688517022 1003.3910 2023-07-05 00:29:35 1688516975 1003.4010 2023-07-05 00:28:47 1688516927 1003.4120 2023-07-05 00:28:00 1688516880 1003.4140 2023-07-05 00:27:13 1688516833 1003.4260 2023-07-05 00:26:25 1688516785 1003.4440 2023-07-05 00:25:38 1688516738 1003.4510 2023-07-05 00:24:51 1688516691 1003.4650 2023-07-05 00:24:04 1688516644 1003.4870 2023-07-05 00:23:16 1688516596 1003.4930 2023-07-05 00:22:29 1688516549 1003.4970 2023-07-05 00:21:42 1688516502 1003.4810 2023-07-05 00:20:55 1688516455 1003.4700 2023-07-05 00:20:08 1688516408 1003.4560 2023-07-05 00:19:20 1688516360 1003.4450 2023-07-05 00:18:33 1688516313 1003.4290 2023-07-05 00:17:46 1688516266 1003.4210 2023-07-05 00:16:58 1688516218 1003.4210 2023-07-05 00:16:11 1688516171 1003.4160 2023-07-05 00:15:24 1688516124 1003.4160 2023-07-05 00:14:36 1688516076 1003.4080 2023-07-05 00:13:49 1688516029 1003.4100 2023-07-05 00:13:02 1688515982 1003.4220 2023-07-05 00:12:15 1688515935 1003.4140 2023-07-05 00:11:27 1688515887 1003.4190 2023-07-05 00:10:40 1688515840 1003.4160 2023-07-05 00:09:53 1688515793 1003.4070 2023-07-05 00:09:06 1688515746 1003.4020 2023-07-05 00:08:18 1688515698 1003.4120 2023-07-05 00:07:31 1688515651 1003.4110 2023-07-05 00:06:44 1688515604 1003.4110 2023-07-05 00:05:56 1688515556 1003.4140 2023-07-05 00:05:09 1688515509 1003.4240 2023-07-05 00:04:22 1688515462 1003.4180 2023-07-05 00:03:35 1688515415 1003.4240 2023-07-05 00:02:47 1688515367 1003.4220 2023-07-05 00:02:00 1688515320 1003.4140 2023-07-05 00:01:13 1688515273 1003.4200 2023-07-05 00:00:26 1688515226 1003.4170