#Date                  Unixtime    Value
#-------------------------------------------------
 2023-07-02 23:59:51   1688342391  1021.6330
 2023-07-02 23:59:04   1688342344  1021.6050
 2023-07-02 23:58:18   1688342298  1021.6400
 2023-07-02 23:57:32   1688342252  1021.6520
 2023-07-02 23:56:45   1688342205  1021.6600
 2023-07-02 23:55:59   1688342159  1021.6600
 2023-07-02 23:55:13   1688342113  1021.6940
 2023-07-02 23:54:27   1688342067  1021.6840
 2023-07-02 23:53:40   1688342020  1021.6980
 2023-07-02 23:52:54   1688341974  1021.7030
 2023-07-02 23:52:08   1688341928  1021.7020
 2023-07-02 23:51:21   1688341881  1021.6940
 2023-07-02 23:50:35   1688341835  1021.6830
 2023-07-02 23:49:49   1688341789  1021.6660
 2023-07-02 23:49:02   1688341742  1021.6610
 2023-07-02 23:48:16   1688341696  1021.6540
 2023-07-02 23:47:29   1688341649  1021.6420
 2023-07-02 23:46:43   1688341603  1021.6370
 2023-07-02 23:45:57   1688341557  1021.6480
 2023-07-02 23:45:10   1688341510  1021.6360
 2023-07-02 23:44:24   1688341464  1021.6490
 2023-07-02 23:43:38   1688341418  1021.6600
 2023-07-02 23:42:51   1688341371  1021.6760
 2023-07-02 23:42:05   1688341325  1021.6930
 2023-07-02 23:41:19   1688341279  1021.7030
 2023-07-02 23:40:32   1688341232  1021.7150
 2023-07-02 23:39:46   1688341186  1021.7430
 2023-07-02 23:39:00   1688341140  1021.7530
 2023-07-02 23:38:13   1688341093  1021.7650
 2023-07-02 23:37:27   1688341047  1021.7840
 2023-07-02 23:36:41   1688341001  1021.7900
 2023-07-02 23:35:54   1688340954  1021.7770
 2023-07-02 23:35:08   1688340908  1021.7710
 2023-07-02 23:34:22   1688340862  1021.7690
 2023-07-02 23:33:35   1688340815  1021.7670
 2023-07-02 23:32:49   1688340769  1021.7560
 2023-07-02 23:32:03   1688340723  1021.7620
 2023-07-02 23:31:16   1688340676  1021.7620
 2023-07-02 23:30:30   1688340630  1021.7600
 2023-07-02 23:29:44   1688340584  1021.7640
 2023-07-02 23:28:57   1688340537  1021.7610
 2023-07-02 23:28:11   1688340491  1021.7620
 2023-07-02 23:27:25   1688340445  1021.7720
 2023-07-02 23:26:38   1688340398  1021.7740
 2023-07-02 23:25:52   1688340352  1021.7600
 2023-07-02 23:25:05   1688340305  1021.7560
 2023-07-02 23:24:19   1688340259  1021.7450
 2023-07-02 23:23:33   1688340213  1021.7430
 2023-07-02 23:22:47   1688340167  1021.7280
 2023-07-02 23:22:00   1688340120  1021.7090
 2023-07-02 23:21:14   1688340074  1021.7020
 2023-07-02 23:20:28   1688340028  1021.7030
 2023-07-02 23:19:41   1688339981  1021.7020
 2023-07-02 23:13:49   1688339629  1021.7450
 2023-07-02 23:13:03   1688339583  1021.7400
 2023-07-02 23:12:17   1688339537  1021.7350
 2023-07-02 23:11:30   1688339490  1021.7470
 2023-07-02 23:10:44   1688339444  1021.7270
 2023-07-02 23:09:58   1688339398  1021.7200
 2023-07-02 23:09:12   1688339352  1021.7100
 2023-07-02 23:08:25   1688339305  1021.7010
 2023-07-02 23:07:39   1688339259  1021.6890
 2023-07-02 23:06:52   1688339212  1021.6800
 2023-07-02 23:06:06   1688339166  1021.6720
 2023-07-02 23:05:20   1688339120  1021.6620
 2023-07-02 23:04:33   1688339073  1021.6600
 2023-07-02 23:03:47   1688339027  1021.6540
 2023-07-02 23:03:01   1688338981  1021.6460
 2023-07-02 23:02:14   1688338934  1021.6370
 2023-07-02 23:01:28   1688338888  1021.6200
 2023-07-02 23:00:42   1688338842  1021.6110
 2023-07-02 22:59:55   1688338795  1021.6070
 2023-07-02 22:59:09   1688338749  1021.6050
 2023-07-02 22:58:22   1688338702  1021.6010
 2023-07-02 22:57:36   1688338656  1021.5930
 2023-07-02 22:56:50   1688338610  1021.5960
 2023-07-02 22:56:03   1688338563  1021.5970
 2023-07-02 22:55:17   1688338517  1021.6060
 2023-07-02 22:54:31   1688338471  1021.6010
 2023-07-02 22:53:45   1688338425  1021.5950
 2023-07-02 22:52:58   1688338378  1021.6010
 2023-07-02 22:52:12   1688338332  1021.5870
 2023-07-02 22:51:26   1688338286  1021.5800
 2023-07-02 22:50:39   1688338239  1021.5800
 2023-07-02 22:49:53   1688338193  1021.5750
 2023-07-02 22:49:07   1688338147  1021.5770
 2023-07-02 22:48:20   1688338100  1021.5800
 2023-07-02 22:47:34   1688338054  1021.5840
 2023-07-02 22:46:48   1688338008  1021.5840
 2023-07-02 22:46:01   1688337961  1021.5850
 2023-07-02 22:45:15   1688337915  1021.5760
 2023-07-02 22:44:29   1688337869  1021.5700
 2023-07-02 22:43:42   1688337822  1021.5610
 2023-07-02 22:42:56   1688337776  1021.5650
 2023-07-02 22:42:09   1688337729  1021.5620
 2023-07-02 22:41:23   1688337683  1021.5640
 2023-07-02 22:40:37   1688337637  1021.5770
 2023-07-02 22:39:51   1688337591  1021.5730
 2023-07-02 22:39:04   1688337544  1021.5640
 2023-07-02 22:38:18   1688337498  1021.5450
 2023-07-02 22:37:32   1688337452  1021.5420
 2023-07-02 22:36:45   1688337405  1021.5340
 2023-07-02 22:35:59   1688337359  1021.5220
 2023-07-02 22:35:13   1688337313  1021.5020
 2023-07-02 22:34:26   1688337266  1021.4980
 2023-07-02 22:33:40   1688337220  1021.4910
 2023-07-02 22:32:54   1688337174  1021.4980
 2023-07-02 22:32:07   1688337127  1021.5100
 2023-07-02 22:31:21   1688337081  1021.5170
 2023-07-02 22:30:35   1688337035  1021.5300
 2023-07-02 22:29:48   1688336988  1021.5390
 2023-07-02 22:29:02   1688336942  1021.5420
 2023-07-02 22:28:16   1688336896  1021.5360
 2023-07-02 22:27:29   1688336849  1021.5380
 2023-07-02 22:26:43   1688336803  1021.5290
 2023-07-02 22:25:57   1688336757  1021.5140
 2023-07-02 22:25:10   1688336710  1021.5020
 2023-07-02 22:24:24   1688336664  1021.4730
 2023-07-02 22:23:38   1688336618  1021.4520
 2023-07-02 22:22:51   1688336571  1021.4180
 2023-07-02 22:22:05   1688336525  1021.4030
 2023-07-02 22:21:19   1688336479  1021.3880
 2023-07-02 22:20:32   1688336432  1021.3570
 2023-07-02 22:19:46   1688336386  1021.3400
 2023-07-02 22:19:00   1688336340  1021.3210
 2023-07-02 22:18:13   1688336293  1021.2920
 2023-07-02 22:17:27   1688336247  1021.2660
 2023-07-02 22:16:40   1688336200  1021.2550
 2023-07-02 22:15:54   1688336154  1021.2400
 2023-07-02 22:15:08   1688336108  1021.2320
 2023-07-02 22:14:21   1688336061  1021.2240
 2023-07-02 22:13:35   1688336015  1021.2120
 2023-07-02 22:12:49   1688335969  1021.1970
 2023-07-02 22:12:03   1688335923  1021.1920
 2023-07-02 22:11:16   1688335876  1021.1890
 2023-07-02 22:10:30   1688335830  1021.1830
 2023-07-02 22:09:44   1688335784  1021.1800
 2023-07-02 22:08:57   1688335737  1021.1710
 2023-07-02 22:08:11   1688335691  1021.1640
 2023-07-02 22:07:25   1688335645  1021.1640
 2023-07-02 22:06:38   1688335598  1021.1550
 2023-07-02 22:05:52   1688335552  1021.1400
 2023-07-02 22:05:06   1688335506  1021.1290
 2023-07-02 22:04:19   1688335459  1021.1070
 2023-07-02 22:03:33   1688335413  1021.0820
 2023-07-02 22:02:47   1688335367  1021.0690
 2023-07-02 22:02:00   1688335320  1021.0610
 2023-07-02 22:01:14   1688335274  1021.0480
 2023-07-02 22:00:28   1688335228  1021.0380
 2023-07-02 21:59:41   1688335181  1021.0250
 2023-07-02 21:58:55   1688335135  1021.0150
 2023-07-02 21:58:09   1688335089  1021.0050
 2023-07-02 21:57:22   1688335042  1020.9910
 2023-07-02 21:56:36   1688334996  1020.9780
 2023-07-02 21:55:50   1688334950  1020.9630
 2023-07-02 21:55:03   1688334903  1020.9540
 2023-07-02 21:54:17   1688334857  1020.9370
 2023-07-02 21:53:31   1688334811  1020.9170
 2023-07-02 21:52:44   1688334764  1020.9010
 2023-07-02 21:51:58   1688334718  1020.8980
 2023-07-02 21:51:12   1688334672  1020.8860
 2023-07-02 21:50:25   1688334625  1020.8750
 2023-07-02 21:49:39   1688334579  1020.8620
 2023-07-02 21:48:53   1688334533  1020.8490
 2023-07-02 21:48:06   1688334486  1020.8330
 2023-07-02 21:47:20   1688334440  1020.8250
 2023-07-02 21:46:34   1688334394  1020.8180
 2023-07-02 21:45:47   1688334347  1020.8090
 2023-07-02 21:45:01   1688334301  1020.7980
 2023-07-02 21:44:15   1688334255  1020.7980
 2023-07-02 21:43:28   1688334208  1020.7920
 2023-07-02 21:42:42   1688334162  1020.7880
 2023-07-02 21:41:56   1688334116  1020.7770
 2023-07-02 21:41:09   1688334069  1020.7700
 2023-07-02 21:40:23   1688334023  1020.7520
 2023-07-02 21:39:37   1688333977  1020.7580
 2023-07-02 21:38:50   1688333930  1020.7660
 2023-07-02 21:38:04   1688333884  1020.7600
 2023-07-02 21:37:18   1688333838  1020.7690
 2023-07-02 21:36:31   1688333791  1020.7800
 2023-07-02 21:35:45   1688333745  1020.7730
 2023-07-02 21:34:59   1688333699  1020.7740
 2023-07-02 21:34:12   1688333652  1020.7760
 2023-07-02 21:33:26   1688333606  1020.7880
 2023-07-02 21:32:40   1688333560  1020.7850
 2023-07-02 21:31:53   1688333513  1020.7910
 2023-07-02 21:31:07   1688333467  1020.8010
 2023-07-02 21:30:21   1688333421  1020.8050
 2023-07-02 21:29:35   1688333375  1020.8170
 2023-07-02 21:28:48   1688333328  1020.8200
 2023-07-02 21:28:02   1688333282  1020.8120
 2023-07-02 21:27:16   1688333236  1020.8160
 2023-07-02 21:26:29   1688333189  1020.8060
 2023-07-02 21:25:43   1688333143  1020.8060
 2023-07-02 21:24:56   1688333096  1020.8000
 2023-07-02 21:24:10   1688333050  1020.7930
 2023-07-02 21:23:24   1688333004  1020.7950
 2023-07-02 21:22:37   1688332957  1020.7940
 2023-07-02 21:21:51   1688332911  1020.8070
 2023-07-02 21:21:05   1688332865  1020.8050
 2023-07-02 21:20:18   1688332818  1020.8210
 2023-07-02 21:19:32   1688332772  1020.8430
 2023-07-02 21:18:46   1688332726  1020.8510
 2023-07-02 21:17:59   1688332679  1020.8540
 2023-07-02 21:17:13   1688332633  1020.8680
 2023-07-02 21:16:27   1688332587  1020.8710
 2023-07-02 21:15:40   1688332540  1020.8740
 2023-07-02 21:14:54   1688332494  1020.8700
 2023-07-02 21:14:08   1688332448  1020.8830
 2023-07-02 21:13:21   1688332401  1020.8950
 2023-07-02 21:12:35   1688332355  1020.9020
 2023-07-02 21:11:49   1688332309  1020.9020
 2023-07-02 21:11:02   1688332262  1020.9090
 2023-07-02 21:10:16   1688332216  1020.9130
 2023-07-02 21:09:30   1688332170  1020.9200
 2023-07-02 21:08:43   1688332123  1020.9120
 2023-07-02 21:07:57   1688332077  1020.8990
 2023-07-02 21:07:11   1688332031  1020.8980
 2023-07-02 21:06:24   1688331984  1020.8930
 2023-07-02 21:05:38   1688331938  1020.8940
 2023-07-02 21:04:52   1688331892  1020.9070
 2023-07-02 21:04:05   1688331845  1020.9030
 2023-07-02 21:03:19   1688331799  1020.9050
 2023-07-02 21:02:33   1688331753  1020.9150
 2023-07-02 21:01:46   1688331706  1020.9060
 2023-07-02 21:01:00   1688331660  1020.9070
 2023-07-02 21:00:14   1688331614  1020.9180
 2023-07-02 20:59:27   1688331567  1020.9160
 2023-07-02 20:58:41   1688331521  1020.9180
 2023-07-02 20:57:55   1688331475  1020.9180
 2023-07-02 20:57:08   1688331428  1020.9030
 2023-07-02 20:56:22   1688331382  1020.8950
 2023-07-02 20:55:36   1688331336  1020.8740
 2023-07-02 20:54:49   1688331289  1020.8560
 2023-07-02 20:54:03   1688331243  1020.8530
 2023-07-02 20:53:17   1688331197  1020.8340
 2023-07-02 20:52:30   1688331150  1020.8110
 2023-07-02 20:51:44   1688331104  1020.8060
 2023-07-02 20:50:58   1688331058  1020.7910
 2023-07-02 20:50:11   1688331011  1020.7800
 2023-07-02 20:49:25   1688330965  1020.8070
 2023-07-02 20:48:39   1688330919  1020.8050
 2023-07-02 20:47:52   1688330872  1020.8140
 2023-07-02 20:47:06   1688330826  1020.8130
 2023-07-02 20:46:20   1688330780  1020.8040
 2023-07-02 20:45:33   1688330733  1020.7920
 2023-07-02 20:44:47   1688330687  1020.7760
 2023-07-02 20:44:01   1688330641  1020.7730
 2023-07-02 20:43:15   1688330595  1020.7600
 2023-07-02 20:42:28   1688330548  1020.7590
 2023-07-02 20:41:42   1688330502  1020.7440
 2023-07-02 20:40:56   1688330456  1020.7430
 2023-07-02 20:40:09   1688330409  1020.7220
 2023-07-02 20:39:23   1688330363  1020.7140
 2023-07-02 20:38:37   1688330317  1020.7060
 2023-07-02 20:37:50   1688330270  1020.7080
 2023-07-02 20:37:04   1688330224  1020.7050
 2023-07-02 20:36:17   1688330177  1020.7050
 2023-07-02 20:35:31   1688330131  1020.6940
 2023-07-02 20:34:45   1688330085  1020.6820
 2023-07-02 20:33:58   1688330038  1020.6980
 2023-07-02 20:33:12   1688329992  1020.6770
 2023-07-02 20:32:26   1688329946  1020.6900
 2023-07-02 20:31:39   1688329899  1020.6910
 2023-07-02 20:30:53   1688329853  1020.6850
 2023-07-02 20:30:07   1688329807  1020.6770
 2023-07-02 20:29:20   1688329760  1020.6540
 2023-07-02 20:28:34   1688329714  1020.6340
 2023-07-02 20:27:48   1688329668  1020.6470
 2023-07-02 20:27:02   1688329622  1020.6570
 2023-07-02 20:26:15   1688329575  1020.6710
 2023-07-02 20:25:29   1688329529  1020.6810
 2023-07-02 20:24:43   1688329483  1020.6750
 2023-07-02 20:23:56   1688329436  1020.6730
 2023-07-02 20:23:10   1688329390  1020.6610
 2023-07-02 20:22:23   1688329343  1020.6650
 2023-07-02 20:21:37   1688329297  1020.6540
 2023-07-02 20:20:51   1688329251  1020.6530
 2023-07-02 20:20:04   1688329204  1020.6530
 2023-07-02 20:19:18   1688329158  1020.6530
 2023-07-02 20:18:32   1688329112  1020.6270
 2023-07-02 20:17:45   1688329065  1020.6280
 2023-07-02 20:16:59   1688329019  1020.6290
 2023-07-02 20:16:13   1688328973  1020.6280
 2023-07-02 20:15:26   1688328926  1020.6560
 2023-07-02 20:14:39   1688328879  1020.6740
 2023-07-02 20:13:53   1688328833  1020.7000
 2023-07-02 20:13:07   1688328787  1020.7220
 2023-07-02 20:12:20   1688328740  1020.7190
 2023-07-02 20:11:34   1688328694  1020.7420
 2023-07-02 20:10:48   1688328648  1020.7570
 2023-07-02 20:10:01   1688328601  1020.7440
 2023-07-02 20:09:15   1688328555  1020.7510
 2023-07-02 20:08:29   1688328509  1020.7450
 2023-07-02 20:07:42   1688328462  1020.7390
 2023-07-02 20:06:56   1688328416  1020.7490
 2023-07-02 20:06:10   1688328370  1020.7690
 2023-07-02 20:05:23   1688328323  1020.7840
 2023-07-02 20:04:37   1688328277  1020.7870
 2023-07-02 19:58:48   1688327928  1020.7970
 2023-07-02 19:58:01   1688327881  1020.7930
 2023-07-02 19:57:15   1688327835  1020.7820
 2023-07-02 19:56:29   1688327789  1020.7530
 2023-07-02 19:55:42   1688327742  1020.7470
 2023-07-02 19:54:56   1688327696  1020.7310
 2023-07-02 19:54:10   1688327650  1020.7000
 2023-07-02 19:53:23   1688327603  1020.6980
 2023-07-02 19:52:37   1688327557  1020.6920
 2023-07-02 19:51:51   1688327511  1020.6830
 2023-07-02 19:51:04   1688327464  1020.6750
 2023-07-02 19:50:18   1688327418  1020.6800
 2023-07-02 19:49:32   1688327372  1020.6820
 2023-07-02 19:48:45   1688327325  1020.6830
 2023-07-02 19:47:59   1688327279  1020.6900
 2023-07-02 19:47:13   1688327233  1020.6960
 2023-07-02 19:46:26   1688327186  1020.7030
 2023-07-02 19:45:40   1688327140  1020.7170
 2023-07-02 19:44:54   1688327094  1020.7250
 2023-07-02 19:44:07   1688327047  1020.7300
 2023-07-02 19:43:21   1688327001  1020.7510
 2023-07-02 19:42:35   1688326955  1020.7520
 2023-07-02 19:41:48   1688326908  1020.7550
 2023-07-02 19:41:02   1688326862  1020.7420
 2023-07-02 19:40:16   1688326816  1020.7600
 2023-07-02 19:39:29   1688326769  1020.7700
 2023-07-02 19:38:43   1688326723  1020.7700
 2023-07-02 19:37:57   1688326677  1020.7930
 2023-07-02 19:37:10   1688326630  1020.8000
 2023-07-02 19:36:24   1688326584  1020.7930
 2023-07-02 19:35:38   1688326538  1020.8070
 2023-07-02 19:34:51   1688326491  1020.8140
 2023-07-02 19:34:05   1688326445  1020.8080
 2023-07-02 19:33:19   1688326399  1020.8000
 2023-07-02 19:32:33   1688326353  1020.7830
 2023-07-02 19:31:46   1688326306  1020.7940
 2023-07-02 19:31:00   1688326260  1020.7920
 2023-07-02 19:30:14   1688326214  1020.7800
 2023-07-02 19:29:27   1688326167  1020.7890
 2023-07-02 19:28:41   1688326121  1020.7730
 2023-07-02 19:27:55   1688326075  1020.7850
 2023-07-02 19:27:08   1688326028  1020.7750
 2023-07-02 19:26:22   1688325982  1020.7650
 2023-07-02 19:25:35   1688325935  1020.7610
 2023-07-02 19:24:49   1688325889  1020.7560
 2023-07-02 19:24:03   1688325843  1020.7440
 2023-07-02 19:23:16   1688325796  1020.7510
 2023-07-02 19:22:30   1688325750  1020.7330
 2023-07-02 19:21:44   1688325704  1020.7390
 2023-07-02 19:20:57   1688325657  1020.7470
 2023-07-02 19:20:11   1688325611  1020.7620
 2023-07-02 19:19:25   1688325565  1020.7770
 2023-07-02 19:18:38   1688325518  1020.7840
 2023-07-02 19:17:52   1688325472  1020.7950
 2023-07-02 19:17:06   1688325426  1020.7720
 2023-07-02 19:16:19   1688325379  1020.7600
 2023-07-02 19:15:33   1688325333  1020.7600
 2023-07-02 19:14:47   1688325287  1020.7650
 2023-07-02 19:14:00   1688325240  1020.7440
 2023-07-02 19:13:14   1688325194  1020.7310
 2023-07-02 19:12:28   1688325148  1020.7030
 2023-07-02 19:11:41   1688325101  1020.6940
 2023-07-02 19:10:55   1688325055  1020.6840
 2023-07-02 19:10:09   1688325009  1020.6790
 2023-07-02 19:09:22   1688324962  1020.6810
 2023-07-02 19:08:36   1688324916  1020.6640
 2023-07-02 19:07:50   1688324870  1020.6410
 2023-07-02 19:07:03   1688324823  1020.6410
 2023-07-02 19:06:17   1688324777  1020.6480
 2023-07-02 19:05:31   1688324731  1020.6340
 2023-07-02 19:04:44   1688324684  1020.6180
 2023-07-02 19:03:58   1688324638  1020.6170
 2023-07-02 19:03:12   1688324592  1020.6160
 2023-07-02 19:02:26   1688324546  1020.6190
 2023-07-02 19:01:39   1688324499  1020.6250
 2023-07-02 19:00:53   1688324453  1020.6360
 2023-07-02 19:00:07   1688324407  1020.6430
 2023-07-02 18:59:20   1688324360  1020.6470
 2023-07-02 18:58:34   1688324314  1020.6450
 2023-07-02 18:57:48   1688324268  1020.6410
 2023-07-02 18:57:01   1688324221  1020.6310
 2023-07-02 18:56:15   1688324175  1020.6290
 2023-07-02 18:55:29   1688324129  1020.6260
 2023-07-02 18:54:42   1688324082  1020.6330
 2023-07-02 18:53:56   1688324036  1020.6220
 2023-07-02 18:53:10   1688323990  1020.6190
 2023-07-02 18:52:23   1688323943  1020.6130
 2023-07-02 18:51:37   1688323897  1020.6030
 2023-07-02 18:50:50   1688323850  1020.6220
 2023-07-02 18:50:04   1688323804  1020.6060
 2023-07-02 18:49:18   1688323758  1020.6130
 2023-07-02 18:48:32   1688323712  1020.6200
 2023-07-02 18:47:45   1688323665  1020.6440
 2023-07-02 18:46:59   1688323619  1020.6640
 2023-07-02 18:46:13   1688323573  1020.6790
 2023-07-02 18:45:26   1688323526  1020.6880
 2023-07-02 18:44:40   1688323480  1020.6970
 2023-07-02 18:43:54   1688323434  1020.7010
 2023-07-02 18:43:07   1688323387  1020.7160
 2023-07-02 18:42:21   1688323341  1020.7330
 2023-07-02 18:41:35   1688323295  1020.7240
 2023-07-02 18:40:48   1688323248  1020.7470
 2023-07-02 18:40:02   1688323202  1020.7620
 2023-07-02 18:39:16   1688323156  1020.7520
 2023-07-02 18:38:29   1688323109  1020.7550
 2023-07-02 18:37:43   1688323063  1020.7530
 2023-07-02 18:36:56   1688323016  1020.7500
 2023-07-02 18:36:10   1688322970  1020.7680
 2023-07-02 18:35:24   1688322924  1020.7850
 2023-07-02 18:34:37   1688322877  1020.7730
 2023-07-02 18:33:51   1688322831  1020.7710
 2023-07-02 18:33:05   1688322785  1020.7650
 2023-07-02 18:32:18   1688322738  1020.7600
 2023-07-02 18:31:32   1688322692  1020.7550
 2023-07-02 18:30:46   1688322646  1020.7440
 2023-07-02 18:29:59   1688322599  1020.7470
 2023-07-02 18:29:13   1688322553  1020.7430
 2023-07-02 18:28:27   1688322507  1020.7330
 2023-07-02 18:27:40   1688322460  1020.7330
 2023-07-02 18:26:54   1688322414  1020.7360
 2023-07-02 18:26:08   1688322368  1020.7460
 2023-07-02 18:25:21   1688322321  1020.7490
 2023-07-02 18:24:35   1688322275  1020.7620
 2023-07-02 18:23:49   1688322229  1020.7710
 2023-07-02 18:23:02   1688322182  1020.7660
 2023-07-02 18:22:16   1688322136  1020.7750
 2023-07-02 18:21:30   1688322090  1020.7740
 2023-07-02 18:20:43   1688322043  1020.7790
 2023-07-02 18:19:57   1688321997  1020.7880
 2023-07-02 18:19:11   1688321951  1020.7930
 2023-07-02 18:18:24   1688321904  1020.7860
 2023-07-02 18:17:38   1688321858  1020.7830
 2023-07-02 18:16:52   1688321812  1020.8000
 2023-07-02 18:16:05   1688321765  1020.8050
 2023-07-02 18:15:19   1688321719  1020.8080
 2023-07-02 18:14:33   1688321673  1020.8180
 2023-07-02 18:13:46   1688321626  1020.8220
 2023-07-02 18:13:00   1688321580  1020.8380
 2023-07-02 18:12:14   1688321534  1020.8430
 2023-07-02 18:11:27   1688321487  1020.8420
 2023-07-02 18:10:41   1688321441  1020.8370
 2023-07-02 18:09:54   1688321394  1020.8250
 2023-07-02 18:09:08   1688321348  1020.8090
 2023-07-02 18:08:22   1688321302  1020.8050
 2023-07-02 18:07:35   1688321255  1020.7830
 2023-07-02 18:06:49   1688321209  1020.7790
 2023-07-02 18:06:03   1688321163  1020.7850
 2023-07-02 18:05:16   1688321116  1020.7930
 2023-07-02 18:04:30   1688321070  1020.8150
 2023-07-02 18:03:44   1688321024  1020.8350
 2023-07-02 18:02:57   1688320977  1020.8440
 2023-07-02 18:02:11   1688320931  1020.8470
 2023-07-02 18:01:25   1688320885  1020.8750
 2023-07-02 18:00:38   1688320838  1020.8880
 2023-07-02 17:59:52   1688320792  1020.8840
 2023-07-02 17:59:06   1688320746  1020.8870
 2023-07-02 17:58:20   1688320700  1020.8860
 2023-07-02 17:57:33   1688320653  1020.8960
 2023-07-02 17:56:47   1688320607  1020.9060
 2023-07-02 17:56:00   1688320560  1020.9220
 2023-07-02 17:55:14   1688320514  1020.9490
 2023-07-02 17:54:28   1688320468  1020.9730
 2023-07-02 17:53:41   1688320421  1020.9680
 2023-07-02 17:52:55   1688320375  1020.9580
 2023-07-02 17:52:09   1688320329  1020.9660
 2023-07-02 17:51:22   1688320282  1020.9560
 2023-07-02 17:50:36   1688320236  1020.9690
 2023-07-02 17:49:49   1688320189  1020.9860
 2023-07-02 17:49:03   1688320143  1020.9940
 2023-07-02 17:48:17   1688320097  1020.9870
 2023-07-02 17:47:31   1688320051  1020.9830
 2023-07-02 17:46:44   1688320004  1020.9790
 2023-07-02 17:45:58   1688319958  1020.9620
 2023-07-02 17:45:11   1688319911  1020.9550
 2023-07-02 17:44:25   1688319865  1020.9620
 2023-07-02 17:43:39   1688319819  1020.9640
 2023-07-02 17:42:53   1688319773  1020.9680
 2023-07-02 17:42:06   1688319726  1021.0030
 2023-07-02 17:41:20   1688319680  1020.9990
 2023-07-02 17:40:33   1688319633  1021.0190
 2023-07-02 17:39:47   1688319587  1021.0140
 2023-07-02 17:39:01   1688319541  1021.0410
 2023-07-02 17:38:14   1688319494  1021.0480
 2023-07-02 17:37:28   1688319448  1021.0720
 2023-07-02 17:36:42   1688319402  1021.0690
 2023-07-02 17:35:55   1688319355  1021.0720
 2023-07-02 17:35:09   1688319309  1021.0620
 2023-07-02 17:34:23   1688319263  1021.0650
 2023-07-02 17:33:36   1688319216  1021.0750
 2023-07-02 17:32:50   1688319170  1021.0850
 2023-07-02 17:32:04   1688319124  1021.0800
 2023-07-02 17:31:17   1688319077  1021.0700
 2023-07-02 17:30:31   1688319031  1021.0720
 2023-07-02 17:29:45   1688318985  1021.0790
 2023-07-02 17:28:58   1688318938  1021.0950
 2023-07-02 17:28:12   1688318892  1021.1180
 2023-07-02 17:27:26   1688318846  1021.1450
 2023-07-02 17:26:39   1688318799  1021.1590
 2023-07-02 17:25:53   1688318753  1021.1580
 2023-07-02 17:25:07   1688318707  1021.1550
 2023-07-02 17:24:20   1688318660  1021.1580
 2023-07-02 17:23:34   1688318614  1021.1620
 2023-07-02 17:22:48   1688318568  1021.1600
 2023-07-02 17:22:01   1688318521  1021.1690
 2023-07-02 17:21:15   1688318475  1021.1940
 2023-07-02 17:20:29   1688318429  1021.2220
 2023-07-02 17:19:42   1688318382  1021.2150
 2023-07-02 17:18:56   1688318336  1021.2210
 2023-07-02 17:18:10   1688318290  1021.2450
 2023-07-02 17:17:23   1688318243  1021.2460
 2023-07-02 17:16:37   1688318197  1021.2460
 2023-07-02 17:15:51   1688318151  1021.2680
 2023-07-02 17:15:04   1688318104  1021.2780
 2023-07-02 17:14:18   1688318058  1021.2930
 2023-07-02 17:13:32   1688318012  1021.3120
 2023-07-02 17:12:45   1688317965  1021.2980
 2023-07-02 17:11:59   1688317919  1021.2970
 2023-07-02 17:11:13   1688317873  1021.3010
 2023-07-02 17:10:26   1688317826  1021.3040
 2023-07-02 17:09:40   1688317780  1021.3060
 2023-07-02 17:08:53   1688317733  1021.3070
 2023-07-02 17:08:07   1688317687  1021.3150
 2023-07-02 17:07:21   1688317641  1021.3170
 2023-07-02 17:06:34   1688317594  1021.3120
 2023-07-02 17:05:48   1688317548  1021.3230
 2023-07-02 17:05:02   1688317502  1021.3430
 2023-07-02 17:04:15   1688317455  1021.3500
 2023-07-02 17:03:29   1688317409  1021.3500
 2023-07-02 17:02:43   1688317363  1021.3610
 2023-07-02 17:01:56   1688317316  1021.3630
 2023-07-02 17:01:10   1688317270  1021.3850
 2023-07-02 17:00:24   1688317224  1021.3870
 2023-07-02 16:59:37   1688317177  1021.4030
 2023-07-02 16:58:51   1688317131  1021.4000
 2023-07-02 16:58:05   1688317085  1021.4030
 2023-07-02 16:57:18   1688317038  1021.3950
 2023-07-02 16:56:32   1688316992  1021.3950
 2023-07-02 16:55:46   1688316946  1021.4050
 2023-07-02 16:54:59   1688316899  1021.4070
 2023-07-02 16:54:13   1688316853  1021.4100
 2023-07-02 16:53:27   1688316807  1021.4290
 2023-07-02 16:52:40   1688316760  1021.4420
 2023-07-02 16:51:54   1688316714  1021.4640
 2023-07-02 16:51:08   1688316668  1021.4750
 2023-07-02 16:50:21   1688316621  1021.4730
 2023-07-02 16:49:35   1688316575  1021.4760
 2023-07-02 16:48:48   1688316528  1021.4780
 2023-07-02 16:48:00   1688316480  1021.4860
 2023-07-02 16:47:13   1688316433  1021.5020
 2023-07-02 16:46:25   1688316385  1021.5230
 2023-07-02 16:45:38   1688316338  1021.5260
 2023-07-02 16:44:51   1688316291  1021.5190
 2023-07-02 16:44:03   1688316243  1021.5170
 2023-07-02 16:43:16   1688316196  1021.5140
 2023-07-02 16:42:29   1688316149  1021.5140
 2023-07-02 16:41:41   1688316101  1021.5240
 2023-07-02 16:40:54   1688316054  1021.5350
 2023-07-02 16:40:07   1688316007  1021.5340
 2023-07-02 16:39:19   1688315959  1021.5490
 2023-07-02 16:38:32   1688315912  1021.5590
 2023-07-02 16:37:45   1688315865  1021.5710
 2023-07-02 16:36:58   1688315818  1021.5810
 2023-07-02 16:36:10   1688315770  1021.5940
 2023-07-02 16:35:23   1688315723  1021.5940
 2023-07-02 16:34:36   1688315676  1021.6000
 2023-07-02 16:33:49   1688315629  1021.6060
 2023-07-02 16:33:02   1688315582  1021.6010
 2023-07-02 16:32:15   1688315535  1021.5920
 2023-07-02 16:31:27   1688315487  1021.5930
 2023-07-02 16:30:40   1688315440  1021.5920
 2023-07-02 16:29:53   1688315393  1021.5980
 2023-07-02 16:29:06   1688315346  1021.6090
 2023-07-02 16:28:19   1688315299  1021.6020
 2023-07-02 16:27:31   1688315251  1021.6170
 2023-07-02 16:26:44   1688315204  1021.6180
 2023-07-02 16:25:58   1688315158  1021.6020
 2023-07-02 16:25:10   1688315110  1021.5870
 2023-07-02 16:24:23   1688315063  1021.5670
 2023-07-02 16:23:36   1688315016  1021.5440
 2023-07-02 16:22:48   1688314968  1021.5290
 2023-07-02 16:22:01   1688314921  1021.5250
 2023-07-02 16:21:14   1688314874  1021.5420
 2023-07-02 16:20:26   1688314826  1021.5560
 2023-07-02 16:19:39   1688314779  1021.5390
 2023-07-02 16:18:52   1688314732  1021.5200
 2023-07-02 16:18:05   1688314685  1021.4870
 2023-07-02 16:17:18   1688314638  1021.4600
 2023-07-02 16:16:30   1688314590  1021.4310
 2023-07-02 16:15:44   1688314544  1021.4330
 2023-07-02 16:14:56   1688314496  1021.4610
 2023-07-02 16:14:09   1688314449  1021.4980
 2023-07-02 16:13:22   1688314402  1021.5040
 2023-07-02 16:12:36   1688314356  1021.4970
 2023-07-02 16:11:48   1688314308  1021.4240
 2023-07-02 16:11:01   1688314261  1021.4010
 2023-07-02 16:10:14   1688314214  1021.4100
 2023-07-02 16:09:26   1688314166  1021.4440
 2023-07-02 16:08:39   1688314119  1021.4460
 2023-07-02 16:07:52   1688314072  1021.4400
 2023-07-02 16:07:05   1688314025  1021.3760
 2023-07-02 16:06:18   1688313978  1021.3180
 2023-07-02 16:05:30   1688313930  1021.2890
 2023-07-02 16:04:43   1688313883  1021.2900
 2023-07-02 16:03:56   1688313836  1021.2990
 2023-07-02 16:03:08   1688313788  1021.2850
 2023-07-02 16:02:21   1688313741  1021.2840
 2023-07-02 16:01:34   1688313694  1021.2750
 2023-07-02 16:00:47   1688313647  1021.2760
 2023-07-02 16:00:00   1688313600  1021.2630
 2023-07-02 15:59:12   1688313552  1021.2590
 2023-07-02 15:58:25   1688313505  1021.2380
 2023-07-02 15:57:38   1688313458  1021.2110
 2023-07-02 15:56:51   1688313411  1021.1920
 2023-07-02 15:56:04   1688313364  1021.1680
 2023-07-02 15:55:16   1688313316  1021.1820
 2023-07-02 15:54:29   1688313269  1021.1680
 2023-07-02 15:53:42   1688313222  1021.1670
 2023-07-02 15:52:55   1688313175  1021.1810
 2023-07-02 15:52:08   1688313128  1021.1850
 2023-07-02 15:51:20   1688313080  1021.1780
 2023-07-02 15:50:33   1688313033  1021.1850
 2023-07-02 15:49:46   1688312986  1021.1950
 2023-07-02 15:48:58   1688312938  1021.2080
 2023-07-02 15:48:12   1688312892  1021.2160
 2023-07-02 15:47:25   1688312845  1021.2350
 2023-07-02 15:46:37   1688312797  1021.2450
 2023-07-02 15:45:50   1688312750  1021.2440
 2023-07-02 15:45:04   1688312704  1021.2250
 2023-07-02 15:44:16   1688312656  1021.2130
 2023-07-02 15:43:29   1688312609  1021.1980
 2023-07-02 15:42:42   1688312562  1021.2000
 2023-07-02 15:41:56   1688312516  1021.2050
 2023-07-02 15:41:08   1688312468  1021.2250
 2023-07-02 15:40:21   1688312421  1021.2220
 2023-07-02 15:39:34   1688312374  1021.2160
 2023-07-02 15:38:46   1688312326  1021.2160
 2023-07-02 15:37:59   1688312279  1021.2180
 2023-07-02 15:37:12   1688312232  1021.2220
 2023-07-02 15:36:25   1688312185  1021.2250
 2023-07-02 15:35:38   1688312138  1021.2230
 2023-07-02 15:34:50   1688312090  1021.2360
 2023-07-02 15:34:03   1688312043  1021.2460
 2023-07-02 15:33:16   1688311996  1021.2520
 2023-07-02 15:32:28   1688311948  1021.2520
 2023-07-02 15:31:41   1688311901  1021.2390
 2023-07-02 15:30:54   1688311854  1021.2180
 2023-07-02 15:30:06   1688311806  1021.2110
 2023-07-02 15:29:19   1688311759  1021.2170
 2023-07-02 15:28:32   1688311712  1021.2350
 2023-07-02 15:27:45   1688311665  1021.2560
 2023-07-02 15:26:57   1688311617  1021.2480
 2023-07-02 15:26:10   1688311570  1021.1920
 2023-07-02 15:25:24   1688311524  1021.1730
 2023-07-02 15:24:36   1688311476  1021.1420
 2023-07-02 15:23:49   1688311429  1021.1480
 2023-07-02 15:23:02   1688311382  1021.1740
 2023-07-02 15:22:14   1688311334  1021.2140
 2023-07-02 15:21:27   1688311287  1021.2360
 2023-07-02 15:20:40   1688311240  1021.2190
 2023-07-02 15:19:52   1688311192  1021.2170
 2023-07-02 15:13:59   1688310839  1021.1310
 2023-07-02 15:13:12   1688310792  1021.1430
 2023-07-02 15:12:25   1688310745  1021.1360
 2023-07-02 15:11:37   1688310697  1021.1520
 2023-07-02 15:10:50   1688310650  1021.1470
 2023-07-02 15:10:03   1688310603  1021.1500
 2023-07-02 15:09:16   1688310556  1021.1420
 2023-07-02 15:08:29   1688310509  1021.1220
 2023-07-02 15:07:42   1688310462  1021.0850
 2023-07-02 15:06:54   1688310414  1021.0600
 2023-07-02 15:06:07   1688310367  1021.0380
 2023-07-02 15:05:20   1688310320  1021.0460
 2023-07-02 15:04:33   1688310273  1021.0670
 2023-07-02 15:03:45   1688310225  1021.1110
 2023-07-02 15:02:58   1688310178  1021.1210
 2023-07-02 15:02:11   1688310131  1021.1350
 2023-07-02 15:01:23   1688310083  1021.1190
 2023-07-02 15:00:36   1688310036  1021.1350
 2023-07-02 14:59:49   1688309989  1021.1240
 2023-07-02 14:59:02   1688309942  1021.1450
 2023-07-02 14:58:15   1688309895  1021.1530
 2023-07-02 14:57:27   1688309847  1021.1830
 2023-07-02 14:56:40   1688309800  1021.1940
 2023-07-02 14:55:53   1688309753  1021.1890
 2023-07-02 14:55:05   1688309705  1021.2190
 2023-07-02 14:54:18   1688309658  1021.2160
 2023-07-02 14:53:31   1688309611  1021.2010
 2023-07-02 14:52:43   1688309563  1021.2100
 2023-07-02 14:51:56   1688309516  1021.2400
 2023-07-02 14:51:09   1688309469  1021.2610
 2023-07-02 14:50:21   1688309421  1021.2800
 2023-07-02 14:49:34   1688309374  1021.2660
 2023-07-02 14:48:47   1688309327  1021.2770
 2023-07-02 14:47:59   1688309279  1021.2730
 2023-07-02 14:47:12   1688309232  1021.2760
 2023-07-02 14:46:25   1688309185  1021.2690
 2023-07-02 14:45:38   1688309138  1021.2660
 2023-07-02 14:44:50   1688309090  1021.2500
 2023-07-02 14:44:03   1688309043  1021.2500
 2023-07-02 14:43:16   1688308996  1021.2530
 2023-07-02 14:42:29   1688308949  1021.2920
 2023-07-02 14:41:41   1688308901  1021.3300
 2023-07-02 14:40:54   1688308854  1021.3320
 2023-07-02 14:40:07   1688308807  1021.3660
 2023-07-02 14:39:20   1688308760  1021.3480
 2023-07-02 14:38:33   1688308713  1021.3260
 2023-07-02 14:37:45   1688308665  1021.3140
 2023-07-02 14:36:58   1688308618  1021.3240
 2023-07-02 14:36:11   1688308571  1021.3460
 2023-07-02 14:35:23   1688308523  1021.3580
 2023-07-02 14:34:36   1688308476  1021.3400
 2023-07-02 14:33:49   1688308429  1021.3660
 2023-07-02 14:33:02   1688308382  1021.3790
 2023-07-02 14:32:14   1688308334  1021.3890
 2023-07-02 14:31:27   1688308287  1021.4170
 2023-07-02 14:30:40   1688308240  1021.4180
 2023-07-02 14:29:53   1688308193  1021.4130
 2023-07-02 14:29:05   1688308145  1021.3950
 2023-07-02 14:28:18   1688308098  1021.4090
 2023-07-02 14:27:31   1688308051  1021.4200
 2023-07-02 14:26:43   1688308003  1021.4320
 2023-07-02 14:25:56   1688307956  1021.4290
 2023-07-02 14:25:09   1688307909  1021.4220
 2023-07-02 14:24:22   1688307862  1021.4080
 2023-07-02 14:23:35   1688307815  1021.4180
 2023-07-02 14:22:48   1688307768  1021.4160
 2023-07-02 14:22:01   1688307721  1021.4320
 2023-07-02 14:21:15   1688307675  1021.4150
 2023-07-02 14:20:27   1688307627  1021.3940
 2023-07-02 14:19:40   1688307580  1021.3950
 2023-07-02 14:18:53   1688307533  1021.3890
 2023-07-02 14:18:05   1688307485  1021.3930
 2023-07-02 14:17:18   1688307438  1021.3950
 2023-07-02 14:16:31   1688307391  1021.3920
 2023-07-02 14:15:44   1688307344  1021.4000
 2023-07-02 14:14:56   1688307296  1021.4090
 2023-07-02 14:14:09   1688307249  1021.4180
 2023-07-02 14:13:22   1688307202  1021.4250
 2023-07-02 14:12:35   1688307155  1021.4260
 2023-07-02 14:11:47   1688307107  1021.4040
 2023-07-02 14:11:00   1688307060  1021.3930
 2023-07-02 14:10:13   1688307013  1021.3680
 2023-07-02 14:09:25   1688306965  1021.3820
 2023-07-02 14:08:38   1688306918  1021.3920
 2023-07-02 14:07:51   1688306871  1021.4000
 2023-07-02 14:07:04   1688306824  1021.4170
 2023-07-02 14:06:16   1688306776  1021.4410
 2023-07-02 14:05:29   1688306729  1021.4600
 2023-07-02 14:04:42   1688306682  1021.4640
 2023-07-02 14:03:55   1688306635  1021.4520
 2023-07-02 14:03:08   1688306588  1021.4860
 2023-07-02 14:02:21   1688306541  1021.4840
 2023-07-02 14:01:35   1688306495  1021.4720
 2023-07-02 14:00:49   1688306449  1021.4430
 2023-07-02 14:00:02   1688306402  1021.4410
 2023-07-02 13:59:16   1688306356  1021.4570
 2023-07-02 13:58:30   1688306310  1021.4910
 2023-07-02 13:57:43   1688306263  1021.5440
 2023-07-02 13:56:57   1688306217  1021.5700
 2023-07-02 13:56:11   1688306171  1021.5680
 2023-07-02 13:55:24   1688306124  1021.5760
 2023-07-02 13:54:38   1688306078  1021.5820
 2023-07-02 13:53:52   1688306032  1021.5790
 2023-07-02 13:53:05   1688305985  1021.5710
 2023-07-02 13:52:19   1688305939  1021.5690
 2023-07-02 13:51:33   1688305893  1021.5710
 2023-07-02 13:50:46   1688305846  1021.5700
 2023-07-02 13:50:00   1688305800  1021.5780
 2023-07-02 13:49:14   1688305754  1021.5870
 2023-07-02 13:48:27   1688305707  1021.5950
 2023-07-02 13:47:41   1688305661  1021.5750
 2023-07-02 13:46:55   1688305615  1021.5600
 2023-07-02 13:46:08   1688305568  1021.5440
 2023-07-02 13:45:22   1688305522  1021.5630
 2023-07-02 13:44:36   1688305476  1021.5790
 2023-07-02 13:43:49   1688305429  1021.6030
 2023-07-02 13:43:03   1688305383  1021.6380
 2023-07-02 13:42:17   1688305337  1021.6560
 2023-07-02 13:41:30   1688305290  1021.6580
 2023-07-02 13:40:44   1688305244  1021.6350
 2023-07-02 13:39:58   1688305198  1021.6370
 2023-07-02 13:39:11   1688305151  1021.6530
 2023-07-02 13:38:25   1688305105  1021.6750
 2023-07-02 13:37:39   1688305059  1021.6650
 2023-07-02 13:36:52   1688305012  1021.6530
 2023-07-02 13:36:06   1688304966  1021.6610
 2023-07-02 13:35:20   1688304920  1021.6870
 2023-07-02 13:34:33   1688304873  1021.6970
 2023-07-02 13:33:47   1688304827  1021.6830
 2023-07-02 13:33:01   1688304781  1021.6530
 2023-07-02 13:32:14   1688304734  1021.6420
 2023-07-02 13:31:28   1688304688  1021.6520
 2023-07-02 13:30:42   1688304642  1021.6540
 2023-07-02 13:29:55   1688304595  1021.6840
 2023-07-02 13:29:09   1688304549  1021.6970
 2023-07-02 13:28:23   1688304503  1021.7330
 2023-07-02 13:27:36   1688304456  1021.7420
 2023-07-02 13:26:50   1688304410  1021.7150
 2023-07-02 13:26:04   1688304364  1021.7010
 2023-07-02 13:25:17   1688304317  1021.6850
 2023-07-02 13:24:31   1688304271  1021.6450
 2023-07-02 13:23:44   1688304224  1021.6740
 2023-07-02 13:22:58   1688304178  1021.6730
 2023-07-02 13:22:12   1688304132  1021.6880
 2023-07-02 13:21:25   1688304085  1021.6920
 2023-07-02 13:20:39   1688304039  1021.7090
 2023-07-02 13:19:53   1688303993  1021.7220
 2023-07-02 13:19:06   1688303946  1021.7010
 2023-07-02 13:18:20   1688303900  1021.6750
 2023-07-02 13:17:34   1688303854  1021.6660
 2023-07-02 13:16:47   1688303807  1021.6830
 2023-07-02 13:16:01   1688303761  1021.7040
 2023-07-02 13:15:15   1688303715  1021.7210
 2023-07-02 13:14:28   1688303668  1021.7550
 2023-07-02 13:13:42   1688303622  1021.7840
 2023-07-02 13:12:55   1688303575  1021.7800
 2023-07-02 13:12:09   1688303529  1021.7750
 2023-07-02 13:11:23   1688303483  1021.7710
 2023-07-02 13:10:36   1688303436  1021.7640
 2023-07-02 13:09:50   1688303390  1021.7900
 2023-07-02 13:09:04   1688303344  1021.8240
 2023-07-02 13:08:17   1688303297  1021.8490
 2023-07-02 13:07:31   1688303251  1021.8670
 2023-07-02 13:06:45   1688303205  1021.8850
 2023-07-02 13:05:58   1688303158  1021.8850
 2023-07-02 13:05:12   1688303112  1021.8870
 2023-07-02 13:04:26   1688303066  1021.8960
 2023-07-02 13:03:39   1688303019  1021.9010
 2023-07-02 13:02:53   1688302973  1021.9120
 2023-07-02 13:02:07   1688302927  1021.8950
 2023-07-02 13:01:20   1688302880  1021.9060
 2023-07-02 13:00:34   1688302834  1021.9150
 2023-07-02 12:59:48   1688302788  1021.9390
 2023-07-02 12:59:01   1688302741  1021.9520
 2023-07-02 12:58:15   1688302695  1021.9410
 2023-07-02 12:57:29   1688302649  1021.9380
 2023-07-02 12:56:42   1688302602  1021.9100
 2023-07-02 12:55:56   1688302556  1021.9000
 2023-07-02 12:55:10   1688302510  1021.9140
 2023-07-02 12:54:23   1688302463  1021.9430
 2023-07-02 12:53:37   1688302417  1021.9620
 2023-07-02 12:52:51   1688302371  1021.9630
 2023-07-02 12:52:04   1688302324  1021.9630
 2023-07-02 12:51:18   1688302278  1021.9530
 2023-07-02 12:50:32   1688302232  1021.9470
 2023-07-02 12:49:45   1688302185  1021.9580
 2023-07-02 12:43:55   1688301835  1022.0230
 2023-07-02 12:43:08   1688301788  1022.0100
 2023-07-02 12:42:22   1688301742  1021.9830
 2023-07-02 12:41:36   1688301696  1021.9850
 2023-07-02 12:40:49   1688301649  1022.0000
 2023-07-02 12:40:03   1688301603  1022.0340
 2023-07-02 12:39:17   1688301557  1022.0260
 2023-07-02 12:38:30   1688301510  1022.0310
 2023-07-02 12:37:44   1688301464  1022.0580
 2023-07-02 12:36:58   1688301418  1022.0440
 2023-07-02 12:36:11   1688301371  1022.0320
 2023-07-02 12:35:25   1688301325  1022.0210
 2023-07-02 12:34:39   1688301279  1022.0090
 2023-07-02 12:33:52   1688301232  1022.0240
 2023-07-02 12:33:06   1688301186  1022.0400
 2023-07-02 12:32:20   1688301140  1022.0810
 2023-07-02 12:31:33   1688301093  1022.1040
 2023-07-02 12:30:47   1688301047  1022.0930
 2023-07-02 12:30:01   1688301001  1022.0750
 2023-07-02 12:29:14   1688300954  1022.0580
 2023-07-02 12:28:28   1688300908  1022.0230
 2023-07-02 12:27:42   1688300862  1022.0090
 2023-07-02 12:26:55   1688300815  1022.0180
 2023-07-02 12:26:09   1688300769  1022.0430
 2023-07-02 12:25:23   1688300723  1022.0340
 2023-07-02 12:24:36   1688300676  1022.0320
 2023-07-02 12:23:50   1688300630  1022.0140
 2023-07-02 12:23:04   1688300584  1022.0300
 2023-07-02 12:22:17   1688300537  1022.0340
 2023-07-02 12:21:31   1688300491  1022.0350
 2023-07-02 12:20:45   1688300445  1022.0600
 2023-07-02 12:19:58   1688300398  1022.0540
 2023-07-02 12:19:12   1688300352  1022.0280
 2023-07-02 12:18:26   1688300306  1021.9870
 2023-07-02 12:17:39   1688300259  1021.9640
 2023-07-02 12:16:53   1688300213  1021.9900
 2023-07-02 12:16:07   1688300167  1022.0470
 2023-07-02 12:15:20   1688300120  1022.0530
 2023-07-02 12:14:34   1688300074  1022.0800
 2023-07-02 12:13:48   1688300028  1022.0810
 2023-07-02 12:13:01   1688299981  1022.0900
 2023-07-02 12:12:15   1688299935  1022.0760
 2023-07-02 12:11:28   1688299888  1022.0670
 2023-07-02 12:10:42   1688299842  1022.0540
 2023-07-02 12:09:56   1688299796  1022.0680
 2023-07-02 12:09:09   1688299749  1022.0660
 2023-07-02 12:08:23   1688299703  1022.0820
 2023-07-02 12:07:37   1688299657  1022.0890
 2023-07-02 12:06:50   1688299610  1022.0780
 2023-07-02 12:06:04   1688299564  1022.0750
 2023-07-02 12:05:18   1688299518  1022.0650
 2023-07-02 12:04:31   1688299471  1022.0520
 2023-07-02 12:03:45   1688299425  1022.0520
 2023-07-02 12:02:59   1688299379  1022.0780
 2023-07-02 12:02:12   1688299332  1022.0790
 2023-07-02 12:01:26   1688299286  1022.0910
 2023-07-02 12:00:40   1688299240  1022.1030
 2023-07-02 11:59:53   1688299193  1022.0920
 2023-07-02 11:59:07   1688299147  1022.0920
 2023-07-02 11:58:21   1688299101  1022.0490
 2023-07-02 11:57:34   1688299054  1022.0500
 2023-07-02 11:56:48   1688299008  1022.0470
 2023-07-02 11:56:02   1688298962  1022.0220
 2023-07-02 11:55:15   1688298915  1022.0140
 2023-07-02 11:54:29   1688298869  1022.0320
 2023-07-02 11:53:43   1688298823  1022.0400
 2023-07-02 11:52:56   1688298776  1022.0580
 2023-07-02 11:52:10   1688298730  1022.0510
 2023-07-02 11:51:24   1688298684  1022.0420
 2023-07-02 11:50:37   1688298637  1022.0490
 2023-07-02 11:49:51   1688298591  1022.0470
 2023-07-02 11:49:05   1688298545  1022.0680
 2023-07-02 11:48:18   1688298498  1022.0740
 2023-07-02 11:47:32   1688298452  1022.0700
 2023-07-02 11:46:46   1688298406  1022.1040
 2023-07-02 11:45:59   1688298359  1022.1120
 2023-07-02 11:45:13   1688298313  1022.1110
 2023-07-02 11:44:27   1688298267  1022.1050
 2023-07-02 11:43:41   1688298221  1022.1170
 2023-07-02 11:42:54   1688298174  1022.1280
 2023-07-02 11:42:08   1688298128  1022.1430
 2023-07-02 11:41:22   1688298082  1022.1350
 2023-07-02 11:40:35   1688298035  1022.1190
 2023-07-02 11:39:49   1688297989  1022.1090
 2023-07-02 11:39:02   1688297942  1022.0930
 2023-07-02 11:38:16   1688297896  1022.0940
 2023-07-02 11:37:30   1688297850  1022.0980
 2023-07-02 11:36:43   1688297803  1022.1010
 2023-07-02 11:35:57   1688297757  1022.0960
 2023-07-02 11:35:11   1688297711  1022.0880
 2023-07-02 11:34:24   1688297664  1022.0960
 2023-07-02 11:33:38   1688297618  1022.1130
 2023-07-02 11:32:52   1688297572  1022.1130
 2023-07-02 11:32:05   1688297525  1022.1190
 2023-07-02 11:31:19   1688297479  1022.1140
 2023-07-02 11:30:33   1688297433  1022.1180
 2023-07-02 11:29:46   1688297386  1022.1210
 2023-07-02 11:29:00   1688297340  1022.1200
 2023-07-02 11:28:14   1688297294  1022.1420
 2023-07-02 11:27:27   1688297247  1022.1510
 2023-07-02 11:26:41   1688297201  1022.1700
 2023-07-02 11:25:55   1688297155  1022.1740
 2023-07-02 11:25:08   1688297108  1022.1800
 2023-07-02 11:24:22   1688297062  1022.1870
 2023-07-02 11:23:36   1688297016  1022.1730
 2023-07-02 11:22:49   1688296969  1022.1650
 2023-07-02 11:22:03   1688296923  1022.1470
 2023-07-02 11:21:17   1688296877  1022.1430
 2023-07-02 11:20:30   1688296830  1022.1410
 2023-07-02 11:19:44   1688296784  1022.1590
 2023-07-02 11:18:58   1688296738  1022.1500
 2023-07-02 11:18:11   1688296691  1022.1560
 2023-07-02 11:17:25   1688296645  1022.1520
 2023-07-02 11:16:39   1688296599  1022.1430
 2023-07-02 11:15:52   1688296552  1022.1350
 2023-07-02 11:15:06   1688296506  1022.1370
 2023-07-02 11:14:20   1688296460  1022.1290
 2023-07-02 11:13:33   1688296413  1022.1160
 2023-07-02 11:12:47   1688296367  1022.0920
 2023-07-02 11:12:01   1688296321  1022.0710
 2023-07-02 11:11:14   1688296274  1022.0730
 2023-07-02 11:10:28   1688296228  1022.0600
 2023-07-02 11:09:42   1688296182  1022.0520
 2023-07-02 11:08:56   1688296136  1022.0350
 2023-07-02 11:08:09   1688296089  1022.0020
 2023-07-02 11:07:23   1688296043  1022.0200
 2023-07-02 11:06:37   1688295997  1022.0360
 2023-07-02 11:05:50   1688295950  1022.0070
 2023-07-02 11:05:04   1688295904  1022.0160
 2023-07-02 11:04:18   1688295858  1022.0050
 2023-07-02 11:03:31   1688295811  1021.9950
 2023-07-02 11:02:45   1688295765  1021.9860
 2023-07-02 11:01:58   1688295718  1021.9770
 2023-07-02 11:01:12   1688295672  1021.9860
 2023-07-02 11:00:26   1688295626  1022.0240
 2023-07-02 10:59:40   1688295580  1022.0010
 2023-07-02 10:58:53   1688295533  1022.0230
 2023-07-02 10:58:07   1688295487  1021.9990
 2023-07-02 10:57:20   1688295440  1022.0170
 2023-07-02 10:56:34   1688295394  1022.0280
 2023-07-02 10:55:48   1688295348  1022.0350
 2023-07-02 10:55:01   1688295301  1022.0310
 2023-07-02 10:54:15   1688295255  1022.0650
 2023-07-02 10:53:29   1688295209  1022.0560
 2023-07-02 10:52:42   1688295162  1022.0540
 2023-07-02 10:51:56   1688295116  1022.0350
 2023-07-02 10:51:10   1688295070  1022.0250
 2023-07-02 10:50:23   1688295023  1022.0030
 2023-07-02 10:49:37   1688294977  1022.0370
 2023-07-02 10:48:51   1688294931  1022.0400
 2023-07-02 10:48:04   1688294884  1022.0670
 2023-07-02 10:47:18   1688294838  1022.0880
 2023-07-02 10:46:32   1688294792  1022.0750
 2023-07-02 10:45:46   1688294746  1022.0490
 2023-07-02 10:44:59   1688294699  1022.0210
 2023-07-02 10:44:13   1688294653  1022.0330
 2023-07-02 10:43:26   1688294606  1022.0150
 2023-07-02 10:42:40   1688294560  1021.9960
 2023-07-02 10:41:54   1688294514  1021.9820
 2023-07-02 10:41:07   1688294467  1021.9800
 2023-07-02 10:40:21   1688294421  1021.9520
 2023-07-02 10:39:35   1688294375  1021.9540
 2023-07-02 10:38:49   1688294329  1021.9490
 2023-07-02 10:38:02   1688294282  1021.9570
 2023-07-02 10:37:16   1688294236  1021.9470
 2023-07-02 10:36:30   1688294190  1021.9460
 2023-07-02 10:35:43   1688294143  1021.9270
 2023-07-02 10:34:57   1688294097  1021.9190
 2023-07-02 10:34:10   1688294050  1021.9410
 2023-07-02 10:33:24   1688294004  1021.9170
 2023-07-02 10:32:38   1688293958  1021.9250
 2023-07-02 10:31:51   1688293911  1021.9140
 2023-07-02 10:31:05   1688293865  1021.9200
 2023-07-02 10:30:19   1688293819  1021.9260
 2023-07-02 10:29:32   1688293772  1021.9080
 2023-07-02 10:28:46   1688293726  1021.9250
 2023-07-02 10:28:00   1688293680  1021.9280
 2023-07-02 10:27:14   1688293634  1021.9200
 2023-07-02 10:26:27   1688293587  1021.9240
 2023-07-02 10:25:41   1688293541  1021.9050
 2023-07-02 10:24:55   1688293495  1021.9670
 2023-07-02 10:24:08   1688293448  1021.9280
 2023-07-02 10:23:22   1688293402  1021.9260
 2023-07-02 10:22:36   1688293356  1021.9310
 2023-07-02 10:21:49   1688293309  1021.9410
 2023-07-02 10:21:03   1688293263  1021.9420
 2023-07-02 10:20:16   1688293216  1021.9460
 2023-07-02 10:19:30   1688293170  1021.9560
 2023-07-02 10:18:44   1688293124  1021.9800
 2023-07-02 10:17:57   1688293077  1021.9840
 2023-07-02 10:17:11   1688293031  1022.0180
 2023-07-02 10:16:25   1688292985  1022.0080
 2023-07-02 10:15:39   1688292939  1022.0020
 2023-07-02 10:14:52   1688292892  1021.9790
 2023-07-02 10:14:06   1688292846  1021.9500
 2023-07-02 10:13:20   1688292800  1021.9830
 2023-07-02 10:12:33   1688292753  1021.9900
 2023-07-02 10:11:47   1688292707  1021.9920
 2023-07-02 10:11:01   1688292661  1021.9930
 2023-07-02 10:10:14   1688292614  1021.9990
 2023-07-02 10:09:28   1688292568  1021.9990
 2023-07-02 10:08:42   1688292522  1022.0040
 2023-07-02 10:07:55   1688292475  1021.9980
 2023-07-02 10:07:09   1688292429  1022.0260
 2023-07-02 10:06:23   1688292383  1022.0170
 2023-07-02 10:05:36   1688292336  1022.0390
 2023-07-02 10:04:50   1688292290  1022.0570
 2023-07-02 10:04:03   1688292243  1022.0480
 2023-07-02 10:03:17   1688292197  1022.0450
 2023-07-02 10:02:31   1688292151  1022.0260
 2023-07-02 10:01:44   1688292104  1022.0540
 2023-07-02 10:00:58   1688292058  1022.0440
 2023-07-02 10:00:12   1688292012  1022.0500
 2023-07-02 09:59:25   1688291965  1022.0390
 2023-07-02 09:58:39   1688291919  1022.0370
 2023-07-02 09:57:53   1688291873  1022.0190
 2023-07-02 09:57:06   1688291826  1022.0390
 2023-07-02 09:56:20   1688291780  1022.0340
 2023-07-02 09:55:34   1688291734  1022.0480
 2023-07-02 09:54:47   1688291687  1022.0470
 2023-07-02 09:54:01   1688291641  1022.0220
 2023-07-02 09:53:15   1688291595  1022.0520
 2023-07-02 09:52:28   1688291548  1022.0420
 2023-07-02 09:51:42   1688291502  1022.0640
 2023-07-02 09:50:55   1688291455  1022.0630
 2023-07-02 09:50:09   1688291409  1022.0550
 2023-07-02 09:49:23   1688291363  1022.0310
 2023-07-02 09:48:36   1688291316  1022.0170
 2023-07-02 09:47:50   1688291270  1022.0140
 2023-07-02 09:47:04   1688291224  1021.9980
 2023-07-02 09:46:17   1688291177  1021.9980
 2023-07-02 09:45:31   1688291131  1022.0140
 2023-07-02 09:44:45   1688291085  1021.9990
 2023-07-02 09:43:59   1688291039  1021.9980
 2023-07-02 09:43:12   1688290992  1021.9920
 2023-07-02 09:42:26   1688290946  1022.0050
 2023-07-02 09:41:40   1688290900  1021.9770
 2023-07-02 09:40:53   1688290853  1021.9820
 2023-07-02 09:40:07   1688290807  1021.9620
 2023-07-02 09:39:20   1688290760  1021.9390
 2023-07-02 09:38:34   1688290714  1021.9640
 2023-07-02 09:37:48   1688290668  1021.9540
 2023-07-02 09:37:01   1688290621  1021.9530
 2023-07-02 09:36:15   1688290575  1021.9470
 2023-07-02 09:35:29   1688290529  1021.9310
 2023-07-02 09:34:42   1688290482  1021.9130
 2023-07-02 09:33:56   1688290436  1021.9260
 2023-07-02 09:33:10   1688290390  1021.9290
 2023-07-02 09:32:24   1688290344  1021.9460
 2023-07-02 09:31:37   1688290297  1021.9630
 2023-07-02 09:30:51   1688290251  1021.9690
 2023-07-02 09:30:05   1688290205  1021.9550
 2023-07-02 09:29:18   1688290158  1021.9600
 2023-07-02 09:28:32   1688290112  1021.9400
 2023-07-02 09:27:45   1688290065  1021.9220
 2023-07-02 09:26:59   1688290019  1021.8920
 2023-07-02 09:26:13   1688289973  1021.8990
 2023-07-02 09:25:26   1688289926  1021.8850
 2023-07-02 09:24:40   1688289880  1021.8840
 2023-07-02 09:23:54   1688289834  1021.8870
 2023-07-02 09:23:07   1688289787  1021.8770
 2023-07-02 09:22:21   1688289741  1021.8740
 2023-07-02 09:21:35   1688289695  1021.8770
 2023-07-02 09:20:48   1688289648  1021.8770
 2023-07-02 09:20:02   1688289602  1021.8750
 2023-07-02 09:19:16   1688289556  1021.8440
 2023-07-02 09:18:29   1688289509  1021.8220
 2023-07-02 09:17:43   1688289463  1021.8150
 2023-07-02 09:16:57   1688289417  1021.8170
 2023-07-02 09:16:10   1688289370  1021.8150
 2023-07-02 09:15:24   1688289324  1021.8070
 2023-07-02 09:14:38   1688289278  1021.8130
 2023-07-02 09:13:51   1688289231  1021.8320
 2023-07-02 09:13:05   1688289185  1021.8300
 2023-07-02 09:12:19   1688289139  1021.8160
 2023-07-02 09:11:32   1688289092  1021.7940
 2023-07-02 09:10:46   1688289046  1021.7850
 2023-07-02 09:10:00   1688289000  1021.7650
 2023-07-02 09:09:13   1688288953  1021.7660
 2023-07-02 09:08:27   1688288907  1021.7440
 2023-07-02 09:07:41   1688288861  1021.7400
 2023-07-02 09:06:54   1688288814  1021.7310
 2023-07-02 09:06:08   1688288768  1021.7220
 2023-07-02 09:05:22   1688288722  1021.7120
 2023-07-02 09:04:35   1688288675  1021.7180
 2023-07-02 09:03:49   1688288629  1021.7100
 2023-07-02 09:03:03   1688288583  1021.7200
 2023-07-02 09:02:16   1688288536  1021.7220
 2023-07-02 09:01:30   1688288490  1021.7190
 2023-07-02 09:00:44   1688288444  1021.7100
 2023-07-02 08:59:57   1688288397  1021.7050
 2023-07-02 08:59:11   1688288351  1021.7030
 2023-07-02 08:58:25   1688288305  1021.6940
 2023-07-02 08:57:38   1688288258  1021.6960
 2023-07-02 08:56:52   1688288212  1021.6670
 2023-07-02 08:56:06   1688288166  1021.6460
 2023-07-02 08:55:19   1688288119  1021.6070
 2023-07-02 08:54:33   1688288073  1021.6030
 2023-07-02 08:53:47   1688288027  1021.5740
 2023-07-02 08:53:00   1688287980  1021.5710
 2023-07-02 08:52:14   1688287934  1021.5520
 2023-07-02 08:51:28   1688287888  1021.5190
 2023-07-02 08:50:41   1688287841  1021.4930
 2023-07-02 08:49:52   1688287792  1021.4880
 2023-07-02 08:49:06   1688287746  1021.4800
 2023-07-02 08:48:19   1688287699  1021.4810
 2023-07-02 08:47:33   1688287653  1021.4600
 2023-07-02 08:46:47   1688287607  1021.4490
 2023-07-02 08:46:01   1688287561  1021.4590
 2023-07-02 08:45:14   1688287514  1021.4700
 2023-07-02 08:44:28   1688287468  1021.4670
 2023-07-02 08:43:42   1688287422  1021.4800
 2023-07-02 08:42:55   1688287375  1021.4720
 2023-07-02 08:42:09   1688287329  1021.4550
 2023-07-02 08:41:23   1688287283  1021.4470
 2023-07-02 08:40:36   1688287236  1021.4290
 2023-07-02 08:39:50   1688287190  1021.4110
 2023-07-02 08:39:04   1688287144  1021.4020
 2023-07-02 08:38:17   1688287097  1021.4040
 2023-07-02 08:37:31   1688287051  1021.3930
 2023-07-02 08:36:45   1688287005  1021.3760
 2023-07-02 08:35:58   1688286958  1021.3630
 2023-07-02 08:35:12   1688286912  1021.3460
 2023-07-02 08:34:25   1688286865  1021.3490
 2023-07-02 08:33:39   1688286819  1021.3520
 2023-07-02 08:32:53   1688286773  1021.3490
 2023-07-02 08:32:06   1688286726  1021.3470
 2023-07-02 08:31:20   1688286680  1021.3520
 2023-07-02 08:30:34   1688286634  1021.3480
 2023-07-02 08:29:47   1688286587  1021.3390
 2023-07-02 08:29:01   1688286541  1021.3210
 2023-07-02 08:28:15   1688286495  1021.3140
 2023-07-02 08:27:28   1688286448  1021.2950
 2023-07-02 08:26:42   1688286402  1021.2830
 2023-07-02 08:25:56   1688286356  1021.2700
 2023-07-02 08:25:09   1688286309  1021.2470
 2023-07-02 08:24:23   1688286263  1021.2250
 2023-07-02 08:23:36   1688286216  1021.2170
 2023-07-02 08:22:50   1688286170  1021.1910
 2023-07-02 08:22:04   1688286124  1021.1990
 2023-07-02 08:21:18   1688286078  1021.2010
 2023-07-02 08:20:31   1688286031  1021.1920
 2023-07-02 08:19:45   1688285985  1021.1800
 2023-07-02 08:18:58   1688285938  1021.1790
 2023-07-02 08:18:12   1688285892  1021.1870
 2023-07-02 08:17:26   1688285846  1021.1880
 2023-07-02 08:16:40   1688285800  1021.1940
 2023-07-02 08:15:53   1688285753  1021.1900
 2023-07-02 08:15:07   1688285707  1021.1790
 2023-07-02 08:14:21   1688285661  1021.2080
 2023-07-02 08:13:34   1688285614  1021.1840
 2023-07-02 08:12:48   1688285568  1021.2040
 2023-07-02 08:12:02   1688285522  1021.2010
 2023-07-02 08:11:15   1688285475  1021.2090
 2023-07-02 08:10:29   1688285429  1021.1880
 2023-07-02 08:09:42   1688285382  1021.1880
 2023-07-02 08:08:56   1688285336  1021.1720
 2023-07-02 08:08:10   1688285290  1021.1720
 2023-07-02 08:07:23   1688285243  1021.1650
 2023-07-02 08:06:37   1688285197  1021.1750
 2023-07-02 08:05:51   1688285151  1021.1480
 2023-07-02 08:05:04   1688285104  1021.1860
 2023-07-02 08:04:18   1688285058  1021.1830
 2023-07-02 08:03:32   1688285012  1021.1930
 2023-07-02 08:02:45   1688284965  1021.1970
 2023-07-02 08:01:59   1688284919  1021.1950
 2023-07-02 08:01:13   1688284873  1021.1990
 2023-07-02 08:00:26   1688284826  1021.2080
 2023-07-02 07:59:40   1688284780  1021.2220
 2023-07-02 07:58:54   1688284734  1021.1940
 2023-07-02 07:58:07   1688284687  1021.1800
 2023-07-02 07:57:21   1688284641  1021.1800
 2023-07-02 07:56:35   1688284595  1021.1610
 2023-07-02 07:55:48   1688284548  1021.1640
 2023-07-02 07:55:02   1688284502  1021.1550
 2023-07-02 07:54:16   1688284456  1021.1240
 2023-07-02 07:53:30   1688284410  1021.1230
 2023-07-02 07:52:43   1688284363  1021.1000
 2023-07-02 07:51:57   1688284317  1021.0800
 2023-07-02 07:51:10   1688284270  1021.0570
 2023-07-02 07:50:24   1688284224  1021.0520
 2023-07-02 07:49:38   1688284178  1021.0540
 2023-07-02 07:48:51   1688284131  1021.0410
 2023-07-02 07:48:05   1688284085  1021.0450
 2023-07-02 07:47:19   1688284039  1021.0450
 2023-07-02 07:46:32   1688283992  1021.0510
 2023-07-02 07:45:46   1688283946  1021.0420
 2023-07-02 07:45:00   1688283900  1021.0380
 2023-07-02 07:44:13   1688283853  1021.0340
 2023-07-02 07:43:27   1688283807  1021.0250
 2023-07-02 07:42:41   1688283761  1021.0110
 2023-07-02 07:41:54   1688283714  1020.9910
 2023-07-02 07:41:08   1688283668  1020.9700
 2023-07-02 07:40:22   1688283622  1020.9640
 2023-07-02 07:34:10   1688283250  1020.8900
 2023-07-02 07:33:23   1688283203  1020.8770
 2023-07-02 07:32:37   1688283157  1020.8800
 2023-07-02 07:31:51   1688283111  1020.8900
 2023-07-02 07:31:04   1688283064  1020.9020
 2023-07-02 07:30:18   1688283018  1020.9040
 2023-07-02 07:29:32   1688282972  1020.8950
 2023-07-02 07:28:45   1688282925  1020.8790
 2023-07-02 07:27:59   1688282879  1020.8500
 2023-07-02 07:27:13   1688282833  1020.8360
 2023-07-02 07:26:26   1688282786  1020.8170
 2023-07-02 07:25:40   1688282740  1020.7900
 2023-07-02 07:24:54   1688282694  1020.7710
 2023-07-02 07:24:07   1688282647  1020.7610
 2023-07-02 07:23:21   1688282601  1020.7440
 2023-07-02 07:22:35   1688282555  1020.7240
 2023-07-02 07:21:48   1688282508  1020.7020
 2023-07-02 07:21:02   1688282462  1020.6810
 2023-07-02 07:20:16   1688282416  1020.6630
 2023-07-02 07:19:29   1688282369  1020.6540
 2023-07-02 07:18:43   1688282323  1020.6560
 2023-07-02 07:17:57   1688282277  1020.6560
 2023-07-02 07:17:10   1688282230  1020.6520
 2023-07-02 07:16:24   1688282184  1020.6410
 2023-07-02 07:15:38   1688282138  1020.6370
 2023-07-02 07:14:51   1688282091  1020.6070
 2023-07-02 07:14:05   1688282045  1020.5870
 2023-07-02 07:13:19   1688281999  1020.5760
 2023-07-02 07:12:32   1688281952  1020.5720
 2023-07-02 07:11:46   1688281906  1020.5680
 2023-07-02 07:11:00   1688281860  1020.5460
 2023-07-02 07:10:13   1688281813  1020.5290
 2023-07-02 07:09:27   1688281767  1020.5140
 2023-07-02 07:08:41   1688281721  1020.4890
 2023-07-02 07:07:54   1688281674  1020.4790
 2023-07-02 07:07:08   1688281628  1020.4670
 2023-07-02 07:06:22   1688281582  1020.4650
 2023-07-02 07:05:35   1688281535  1020.4560
 2023-07-02 07:04:49   1688281489  1020.4510
 2023-07-02 07:04:03   1688281443  1020.4480
 2023-07-02 07:03:16   1688281396  1020.4480
 2023-07-02 07:02:30   1688281350  1020.4450
 2023-07-02 07:01:44   1688281304  1020.4510
 2023-07-02 07:00:57   1688281257  1020.4580
 2023-07-02 07:00:11   1688281211  1020.4500
 2023-07-02 06:59:25   1688281165  1020.4290
 2023-07-02 06:58:38   1688281118  1020.3970
 2023-07-02 06:57:52   1688281072  1020.4050
 2023-07-02 06:57:06   1688281026  1020.3860
 2023-07-02 06:56:19   1688280979  1020.3680
 2023-07-02 06:55:33   1688280933  1020.3610
 2023-07-02 06:54:47   1688280887  1020.3500
 2023-07-02 06:54:00   1688280840  1020.3230
 2023-07-02 06:53:14   1688280794  1020.3070
 2023-07-02 06:52:28   1688280748  1020.2790
 2023-07-02 06:51:41   1688280701  1020.2460
 2023-07-02 06:50:55   1688280655  1020.2390
 2023-07-02 06:50:09   1688280609  1020.2190
 2023-07-02 06:49:22   1688280562  1020.2080
 2023-07-02 06:48:36   1688280516  1020.1970
 2023-07-02 06:47:49   1688280469  1020.1690
 2023-07-02 06:47:03   1688280423  1020.1510
 2023-07-02 06:46:17   1688280377  1020.1670
 2023-07-02 06:45:30   1688280330  1020.1680
 2023-07-02 06:44:44   1688280284  1020.1800
 2023-07-02 06:43:58   1688280238  1020.1540
 2023-07-02 06:43:11   1688280191  1020.1610
 2023-07-02 06:42:25   1688280145  1020.1760
 2023-07-02 06:41:39   1688280099  1020.1500
 2023-07-02 06:40:52   1688280052  1020.1490
 2023-07-02 06:40:06   1688280006  1020.1440
 2023-07-02 06:39:20   1688279960  1020.1360
 2023-07-02 06:38:33   1688279913  1020.1330
 2023-07-02 06:37:47   1688279867  1020.1250
 2023-07-02 06:37:01   1688279821  1020.1010
 2023-07-02 06:36:14   1688279774  1020.0870
 2023-07-02 06:35:28   1688279728  1020.0790
 2023-07-02 06:34:42   1688279682  1020.0550
 2023-07-02 06:33:55   1688279635  1020.0290
 2023-07-02 06:33:09   1688279589  1020.0240
 2023-07-02 06:32:23   1688279543  1020.0290
 2023-07-02 06:31:36   1688279496  1020.0340
 2023-07-02 06:30:50   1688279450  1020.0260
 2023-07-02 06:30:03   1688279403  1020.0180
 2023-07-02 06:29:17   1688279357  1020.0050
 2023-07-02 06:28:30   1688279310  1019.9870
 2023-07-02 06:27:43   1688279263  1020.0000
 2023-07-02 06:26:56   1688279216  1020.0230
 2023-07-02 06:26:08   1688279168  1020.0470
 2023-07-02 06:25:21   1688279121  1020.0450
 2023-07-02 06:24:34   1688279074  1020.0560
 2023-07-02 06:23:47   1688279027  1020.0480
 2023-07-02 06:22:59   1688278979  1020.0410
 2023-07-02 06:22:12   1688278932  1020.0190
 2023-07-02 06:21:26   1688278886  1020.0270
 2023-07-02 06:20:39   1688278839  1020.0200
 2023-07-02 06:19:51   1688278791  1020.0210
 2023-07-02 06:19:04   1688278744  1020.0290
 2023-07-02 06:18:17   1688278697  1020.0170
 2023-07-02 06:17:30   1688278650  1020.0250
 2023-07-02 06:16:44   1688278604  1020.0280
 2023-07-02 06:15:56   1688278556  1020.0280
 2023-07-02 06:15:09   1688278509  1019.9990
 2023-07-02 06:14:23   1688278463  1020.0210
 2023-07-02 06:13:36   1688278416  1020.0130
 2023-07-02 06:12:48   1688278368  1020.0050
 2023-07-02 06:12:01   1688278321  1020.0240
 2023-07-02 06:11:14   1688278274  1020.0400
 2023-07-02 06:10:26   1688278226  1020.0460
 2023-07-02 06:09:39   1688278179  1020.0660
 2023-07-02 06:08:45   1688278125  1020.0690
 2023-07-02 05:58:37   1688277517  1020.1100
 2023-07-02 05:57:50   1688277470  1020.0940
 2023-07-02 05:57:03   1688277423  1020.0870
 2023-07-02 05:56:15   1688277375  1020.0800
 2023-07-02 05:55:29   1688277329  1020.0690
 2023-07-02 05:54:41   1688277281  1020.0880
 2023-07-02 05:53:54   1688277234  1020.1000
 2023-07-02 05:53:07   1688277187  1020.0940
 2023-07-02 05:52:20   1688277140  1020.1190
 2023-07-02 05:51:32   1688277092  1020.1270
 2023-07-02 05:50:45   1688277045  1020.1210
 2023-07-02 05:49:57   1688276997  1020.1040
 2023-07-02 05:49:10   1688276950  1020.0960
 2023-07-02 05:48:23   1688276903  1020.0880
 2023-07-02 05:47:36   1688276856  1020.1040
 2023-07-02 05:46:48   1688276808  1020.0920
 2023-07-02 05:46:01   1688276761  1020.0900
 2023-07-02 05:45:13   1688276713  1020.0530
 2023-07-02 05:44:26   1688276666  1020.0490
 2023-07-02 05:43:39   1688276619  1020.0190
 2023-07-02 05:42:52   1688276572  1020.0140
 2023-07-02 05:42:05   1688276525  1019.9990
 2023-07-02 05:41:18   1688276478  1019.9950
 2023-07-02 05:40:30   1688276430  1019.9860
 2023-07-02 05:39:44   1688276384  1019.9780
 2023-07-02 05:38:56   1688276336  1019.9740
 2023-07-02 05:38:09   1688276289  1019.9720
 2023-07-02 05:37:22   1688276242  1019.9690
 2023-07-02 05:36:35   1688276195  1019.9680
 2023-07-02 05:35:47   1688276147  1019.9880
 2023-07-02 05:35:00   1688276100  1020.0080
 2023-07-02 05:34:13   1688276053  1020.0190
 2023-07-02 05:33:25   1688276005  1020.0230
 2023-07-02 05:32:38   1688275958  1020.0270
 2023-07-02 05:31:51   1688275911  1020.0310
 2023-07-02 05:31:03   1688275863  1020.0200
 2023-07-02 05:30:16   1688275816  1020.0030
 2023-07-02 05:29:28   1688275768  1019.9820
 2023-07-02 05:28:41   1688275721  1019.9610
 2023-07-02 05:27:54   1688275674  1019.9480
 2023-07-02 05:27:07   1688275627  1019.9430
 2023-07-02 05:26:19   1688275579  1019.9570
 2023-07-02 05:25:32   1688275532  1019.9600
 2023-07-02 05:24:45   1688275485  1019.9640
 2023-07-02 05:23:57   1688275437  1019.9580
 2023-07-02 05:23:10   1688275390  1019.9590
 2023-07-02 05:22:23   1688275343  1019.9540
 2023-07-02 05:21:36   1688275296  1019.9680
 2023-07-02 05:20:48   1688275248  1019.9610
 2023-07-02 05:20:02   1688275202  1019.9720
 2023-07-02 05:19:14   1688275154  1019.9750
 2023-07-02 05:18:27   1688275107  1019.9850
 2023-07-02 05:17:40   1688275060  1019.9900
 2023-07-02 05:16:52   1688275012  1019.9940
 2023-07-02 05:16:05   1688274965  1019.9920
 2023-07-02 05:15:18   1688274918  1019.9770
 2023-07-02 05:14:31   1688274871  1019.9670
 2023-07-02 05:13:44   1688274824  1019.9550
 2023-07-02 05:12:56   1688274776  1019.9350
 2023-07-02 05:12:09   1688274729  1019.9210
 2023-07-02 05:11:22   1688274682  1019.9290
 2023-07-02 05:10:35   1688274635  1019.9270
 2023-07-02 05:09:47   1688274587  1019.9240
 2023-07-02 05:09:00   1688274540  1019.9070
 2023-07-02 05:08:13   1688274493  1019.9110
 2023-07-02 05:07:26   1688274446  1019.8900
 2023-07-02 05:06:39   1688274399  1019.9010
 2023-07-02 05:05:52   1688274352  1019.9100
 2023-07-02 05:05:04   1688274304  1019.9250
 2023-07-02 05:04:17   1688274257  1019.9070
 2023-07-02 05:03:30   1688274210  1019.9030
 2023-07-02 05:02:43   1688274163  1019.9080
 2023-07-02 05:01:56   1688274116  1019.8940
 2023-07-02 05:01:08   1688274068  1019.8930
 2023-07-02 05:00:21   1688274021  1019.8830
 2023-07-02 04:59:34   1688273974  1019.8560
 2023-07-02 04:58:46   1688273926  1019.8320
 2023-07-02 04:57:59   1688273879  1019.8390
 2023-07-02 04:57:12   1688273832  1019.8160
 2023-07-02 04:56:25   1688273785  1019.8380
 2023-07-02 04:55:38   1688273738  1019.8280
 2023-07-02 04:54:50   1688273690  1019.8300
 2023-07-02 04:54:03   1688273643  1019.8220
 2023-07-02 04:53:16   1688273596  1019.8250
 2023-07-02 04:52:29   1688273549  1019.8030
 2023-07-02 04:51:41   1688273501  1019.7940
 2023-07-02 04:50:54   1688273454  1019.7870
 2023-07-02 04:50:07   1688273407  1019.7780
 2023-07-02 04:49:20   1688273360  1019.7770
 2023-07-02 04:48:32   1688273312  1019.7920
 2023-07-02 04:47:45   1688273265  1019.8170
 2023-07-02 04:46:58   1688273218  1019.8180
 2023-07-02 04:46:10   1688273170  1019.8130
 2023-07-02 04:45:23   1688273123  1019.8070
 2023-07-02 04:44:36   1688273076  1019.7980
 2023-07-02 04:43:48   1688273028  1019.7950
 2023-07-02 04:43:01   1688272981  1019.7980
 2023-07-02 04:42:14   1688272934  1019.8090
 2023-07-02 04:41:27   1688272887  1019.8120
 2023-07-02 04:40:39   1688272839  1019.7860
 2023-07-02 04:39:52   1688272792  1019.7330
 2023-07-02 04:39:05   1688272745  1019.7200
 2023-07-02 04:38:17   1688272697  1019.7220
 2023-07-02 04:37:30   1688272650  1019.7010
 2023-07-02 04:36:43   1688272603  1019.6900
 2023-07-02 04:35:56   1688272556  1019.7220
 2023-07-02 04:35:09   1688272509  1019.7040
 2023-07-02 04:34:22   1688272462  1019.6980
 2023-07-02 04:33:34   1688272414  1019.6820
 2023-07-02 04:32:47   1688272367  1019.6740
 2023-07-02 04:32:00   1688272320  1019.6540
 2023-07-02 04:31:12   1688272272  1019.6590
 2023-07-02 04:30:25   1688272225  1019.6640
 2023-07-02 04:29:38   1688272178  1019.6360
 2023-07-02 04:28:50   1688272130  1019.6480
 2023-07-02 04:28:03   1688272083  1019.6310
 2023-07-02 04:27:16   1688272036  1019.6380
 2023-07-02 04:26:28   1688271988  1019.6300
 2023-07-02 04:25:41   1688271941  1019.6060
 2023-07-02 04:24:54   1688271894  1019.5990
 2023-07-02 04:24:06   1688271846  1019.5850
 2023-07-02 04:23:20   1688271800  1019.6010
 2023-07-02 04:22:33   1688271753  1019.5930
 2023-07-02 04:21:45   1688271705  1019.5940
 2023-07-02 04:20:58   1688271658  1019.6070
 2023-07-02 04:20:11   1688271611  1019.5890
 2023-07-02 04:19:23   1688271563  1019.6240
 2023-07-02 04:18:36   1688271516  1019.6360
 2023-07-02 04:17:49   1688271469  1019.6460
 2023-07-02 04:17:01   1688271421  1019.6210
 2023-07-02 04:16:14   1688271374  1019.6550
 2023-07-02 04:15:27   1688271327  1019.6640
 2023-07-02 04:14:40   1688271280  1019.6590
 2023-07-02 04:13:52   1688271232  1019.6720
 2023-07-02 04:13:06   1688271186  1019.6300
 2023-07-02 04:12:18   1688271138  1019.6890
 2023-07-02 04:11:31   1688271091  1019.7230
 2023-07-02 04:10:44   1688271044  1019.7340
 2023-07-02 04:09:56   1688270996  1019.7630
 2023-07-02 04:09:09   1688270949  1019.7350
 2023-07-02 04:08:22   1688270902  1019.7580
 2023-07-02 04:07:35   1688270855  1019.7860
 2023-07-02 04:06:47   1688270807  1019.8060
 2023-07-02 04:06:00   1688270760  1019.8350
 2023-07-02 04:05:14   1688270714  1019.8280
 2023-07-02 04:04:26   1688270666  1019.8580
 2023-07-02 04:03:39   1688270619  1019.9020
 2023-07-02 04:02:52   1688270572  1019.8850
 2023-07-02 04:02:05   1688270525  1019.8800
 2023-07-02 04:01:18   1688270478  1019.8870
 2023-07-02 04:00:30   1688270430  1019.9020
 2023-07-02 03:59:43   1688270383  1019.8760
 2023-07-02 03:58:56   1688270336  1019.9000
 2023-07-02 03:58:08   1688270288  1019.9160
 2023-07-02 03:57:21   1688270241  1019.8770
 2023-07-02 03:56:34   1688270194  1019.8820
 2023-07-02 03:55:47   1688270147  1019.8930
 2023-07-02 03:55:00   1688270100  1019.8580
 2023-07-02 03:54:12   1688270052  1019.8740
 2023-07-02 03:53:25   1688270005  1019.8780
 2023-07-02 03:52:38   1688269958  1019.8450
 2023-07-02 03:51:50   1688269910  1019.8580
 2023-07-02 03:51:03   1688269863  1019.8800
 2023-07-02 03:50:16   1688269816  1019.8760
 2023-07-02 03:49:28   1688269768  1019.8630
 2023-07-02 03:48:41   1688269721  1019.8690
 2023-07-02 03:47:54   1688269674  1019.8430
 2023-07-02 03:47:06   1688269626  1019.8130
 2023-07-02 03:46:19   1688269579  1019.7600
 2023-07-02 03:45:32   1688269532  1019.7680
 2023-07-02 03:44:44   1688269484  1019.7720
 2023-07-02 03:43:58   1688269438  1019.7590
 2023-07-02 03:43:10   1688269390  1019.7080
 2023-07-02 03:42:23   1688269343  1019.7150
 2023-07-02 03:41:36   1688269296  1019.7600
 2023-07-02 03:40:50   1688269250  1019.7470
 2023-07-02 03:40:04   1688269204  1019.7660
 2023-07-02 03:39:17   1688269157  1019.8020
 2023-07-02 03:38:31   1688269111  1019.7970
 2023-07-02 03:37:45   1688269065  1019.7610
 2023-07-02 03:36:58   1688269018  1019.7320
 2023-07-02 03:36:12   1688268972  1019.7600
 2023-07-02 03:35:26   1688268926  1019.7410
 2023-07-02 03:34:39   1688268879  1019.7630
 2023-07-02 03:33:53   1688268833  1019.7960
 2023-07-02 03:33:07   1688268787  1019.7270
 2023-07-02 03:32:20   1688268740  1019.7430
 2023-07-02 03:31:34   1688268694  1019.7690
 2023-07-02 03:30:48   1688268648  1019.7390
 2023-07-02 03:30:01   1688268601  1019.7130
 2023-07-02 03:29:15   1688268555  1019.7160
 2023-07-02 03:28:29   1688268509  1019.7070
 2023-07-02 03:27:42   1688268462  1019.6950
 2023-07-02 03:26:56   1688268416  1019.6890
 2023-07-02 03:26:10   1688268370  1019.6710
 2023-07-02 03:25:23   1688268323  1019.6630
 2023-07-02 03:24:37   1688268277  1019.6370
 2023-07-02 03:23:51   1688268231  1019.6420
 2023-07-02 03:23:04   1688268184  1019.6090
 2023-07-02 03:22:18   1688268138  1019.5570
 2023-07-02 03:21:32   1688268092  1019.6040
 2023-07-02 03:20:45   1688268045  1019.6080
 2023-07-02 03:19:59   1688267999  1019.5950
 2023-07-02 03:19:13   1688267953  1019.6000
 2023-07-02 03:18:26   1688267906  1019.5540
 2023-07-02 03:17:40   1688267860  1019.5660
 2023-07-02 03:16:54   1688267814  1019.5590
 2023-07-02 03:16:07   1688267767  1019.4970
 2023-07-02 03:15:21   1688267721  1019.5110
 2023-07-02 03:14:35   1688267675  1019.4660
 2023-07-02 03:13:48   1688267628  1019.5150
 2023-07-02 03:13:02   1688267582  1019.4950
 2023-07-02 03:12:16   1688267536  1019.5160
 2023-07-02 03:11:30   1688267490  1019.5770
 2023-07-02 03:10:43   1688267443  1019.5890
 2023-07-02 03:09:57   1688267397  1019.5890
 2023-07-02 03:09:10   1688267350  1019.5810
 2023-07-02 03:08:24   1688267304  1019.6170
 2023-07-02 03:07:38   1688267258  1019.6240
 2023-07-02 03:06:51   1688267211  1019.6510
 2023-07-02 03:06:05   1688267165  1019.6580
 2023-07-02 03:05:19   1688267119  1019.6090
 2023-07-02 03:04:33   1688267073  1019.6040
 2023-07-02 03:03:46   1688267026  1019.6000
 2023-07-02 03:03:00   1688266980  1019.6290
 2023-07-02 03:02:14   1688266934  1019.6240
 2023-07-02 03:01:27   1688266887  1019.6150
 2023-07-02 03:00:41   1688266841  1019.6310
 2023-07-02 02:59:54   1688266794  1019.6920
 2023-07-02 02:59:08   1688266748  1019.6190
 2023-07-02 02:58:19   1688266699  1019.6710
 2023-07-02 02:57:33   1688266653  1019.6770
 2023-07-02 02:56:46   1688266606  1019.6520
 2023-07-02 02:56:00   1688266560  1019.6990
 2023-07-02 02:55:14   1688266514  1019.6850
 2023-07-02 02:54:27   1688266467  1019.6950
 2023-07-02 02:53:41   1688266421  1019.7160
 2023-07-02 02:52:55   1688266375  1019.7230
 2023-07-02 02:52:08   1688266328  1019.7540
 2023-07-02 02:51:22   1688266282  1019.7520
 2023-07-02 02:50:36   1688266236  1019.7320
 2023-07-02 02:49:49   1688266189  1019.7700
 2023-07-02 02:49:03   1688266143  1019.7650
 2023-07-02 02:48:16   1688266096  1019.7220
 2023-07-02 02:47:30   1688266050  1019.7850
 2023-07-02 02:46:44   1688266004  1019.7520
 2023-07-02 02:45:58   1688265958  1019.7390
 2023-07-02 02:45:11   1688265911  1019.8020
 2023-07-02 02:44:25   1688265865  1019.8090
 2023-07-02 02:43:39   1688265819  1019.8030
 2023-07-02 02:42:52   1688265772  1019.8130
 2023-07-02 02:42:06   1688265726  1019.8570
 2023-07-02 02:41:20   1688265680  1019.8360
 2023-07-02 02:40:33   1688265633  1019.8590
 2023-07-02 02:39:47   1688265587  1019.8490
 2023-07-02 02:39:01   1688265541  1019.8550
 2023-07-02 02:38:14   1688265494  1019.8130
 2023-07-02 02:37:28   1688265448  1019.8290
 2023-07-02 02:36:41   1688265401  1019.8580
 2023-07-02 02:35:55   1688265355  1019.7930
 2023-07-02 02:35:09   1688265309  1019.8050
 2023-07-02 02:34:22   1688265262  1019.8210
 2023-07-02 02:33:36   1688265216  1019.8340
 2023-07-02 02:32:50   1688265170  1019.8120
 2023-07-02 02:32:03   1688265123  1019.8210
 2023-07-02 02:31:17   1688265077  1019.7780
 2023-07-02 02:30:31   1688265031  1019.7620
 2023-07-02 02:29:44   1688264984  1019.7760
 2023-07-02 02:28:58   1688264938  1019.8090
 2023-07-02 02:28:12   1688264892  1019.7740
 2023-07-02 02:27:25   1688264845  1019.7590
 2023-07-02 02:26:39   1688264799  1019.8010
 2023-07-02 02:25:53   1688264753  1019.7970
 2023-07-02 02:25:06   1688264706  1019.7980
 2023-07-02 02:24:20   1688264660  1019.7920
 2023-07-02 02:23:34   1688264614  1019.7970
 2023-07-02 02:22:47   1688264567  1019.8180
 2023-07-02 02:22:01   1688264521  1019.8230
 2023-07-02 02:21:15   1688264475  1019.8370
 2023-07-02 02:20:28   1688264428  1019.8300
 2023-07-02 02:19:42   1688264382  1019.8180
 2023-07-02 02:18:56   1688264336  1019.8330
 2023-07-02 02:18:09   1688264289  1019.8600
 2023-07-02 02:17:23   1688264243  1019.8350
 2023-07-02 02:16:37   1688264197  1019.8550
 2023-07-02 02:15:50   1688264150  1019.9020
 2023-07-02 02:15:04   1688264104  1019.9130
 2023-07-02 02:14:18   1688264058  1019.9330
 2023-07-02 02:13:31   1688264011  1019.9600
 2023-07-02 02:12:45   1688263965  1019.9020
 2023-07-02 02:11:59   1688263919  1019.9240
 2023-07-02 02:11:12   1688263872  1019.9250
 2023-07-02 02:10:26   1688263826  1019.9300
 2023-07-02 02:09:40   1688263780  1019.9580
 2023-07-02 02:08:53   1688263733  1019.9640
 2023-07-02 02:08:07   1688263687  1019.9660
 2023-07-02 02:07:21   1688263641  1019.9600
 2023-07-02 02:06:34   1688263594  1019.9960
 2023-07-02 02:05:48   1688263548  1020.0070
 2023-07-02 02:05:02   1688263502  1020.0310
 2023-07-02 02:04:16   1688263456  1020.0160
 2023-07-02 02:03:29   1688263409  1020.0330
 2023-07-02 02:02:43   1688263363  1020.0290
 2023-07-02 02:01:57   1688263317  1020.0730
 2023-07-02 02:01:10   1688263270  1020.0640
 2023-07-02 02:00:24   1688263224  1020.0520
 2023-07-02 01:59:37   1688263177  1020.0670
 2023-07-02 01:58:51   1688263131  1020.0750
 2023-07-02 01:58:05   1688263085  1020.1150
 2023-07-02 01:57:19   1688263039  1020.1120
 2023-07-02 01:56:32   1688262992  1020.1360
 2023-07-02 01:55:46   1688262946  1020.1230
 2023-07-02 01:55:00   1688262900  1020.1850
 2023-07-02 01:54:13   1688262853  1020.1590
 2023-07-02 01:53:27   1688262807  1020.1910
 2023-07-02 01:52:41   1688262761  1020.2170
 2023-07-02 01:51:54   1688262714  1020.2150
 2023-07-02 01:51:08   1688262668  1020.2110
 2023-07-02 01:50:22   1688262622  1020.2370
 2023-07-02 01:49:35   1688262575  1020.2050
 2023-07-02 01:48:49   1688262529  1020.2050
 2023-07-02 01:48:03   1688262483  1020.2200
 2023-07-02 01:47:16   1688262436  1020.2700
 2023-07-02 01:46:30   1688262390  1020.2780
 2023-07-02 01:45:44   1688262344  1020.2940
 2023-07-02 01:44:58   1688262298  1020.2570
 2023-07-02 01:44:11   1688262251  1020.2580
 2023-07-02 01:43:25   1688262205  1020.2670
 2023-07-02 01:42:39   1688262159  1020.2560
 2023-07-02 01:41:52   1688262112  1020.2490
 2023-07-02 01:41:06   1688262066  1020.2910
 2023-07-02 01:40:20   1688262020  1020.3120
 2023-07-02 01:39:33   1688261973  1020.3190
 2023-07-02 01:38:47   1688261927  1020.3170
 2023-07-02 01:38:01   1688261881  1020.2980
 2023-07-02 01:37:14   1688261834  1020.3130
 2023-07-02 01:36:28   1688261788  1020.2990
 2023-07-02 01:35:42   1688261742  1020.3230
 2023-07-02 01:34:55   1688261695  1020.3480
 2023-07-02 01:34:09   1688261649  1020.3880
 2023-07-02 01:33:23   1688261603  1020.3880
 2023-07-02 01:32:36   1688261556  1020.4050
 2023-07-02 01:31:50   1688261510  1020.4520
 2023-07-02 01:31:04   1688261464  1020.4290
 2023-07-02 01:30:17   1688261417  1020.4300
 2023-07-02 01:29:31   1688261371  1020.4280
 2023-07-02 01:28:45   1688261325  1020.4300
 2023-07-02 01:27:58   1688261278  1020.4190
 2023-07-02 01:27:12   1688261232  1020.4260
 2023-07-02 01:26:26   1688261186  1020.4310
 2023-07-02 01:25:39   1688261139  1020.4560
 2023-07-02 01:24:53   1688261093  1020.4820
 2023-07-02 01:24:07   1688261047  1020.4890
 2023-07-02 01:23:20   1688261000  1020.4880
 2023-07-02 01:22:34   1688260954  1020.5080
 2023-07-02 01:21:48   1688260908  1020.4800
 2023-07-02 01:21:01   1688260861  1020.4670
 2023-07-02 01:20:15   1688260815  1020.4500
 2023-07-02 01:19:29   1688260769  1020.4450
 2023-07-02 01:13:33   1688260413  1020.3790
 2023-07-02 01:12:47   1688260367  1020.3890
 2023-07-02 01:12:00   1688260320  1020.3700
 2023-07-02 01:11:14   1688260274  1020.3610
 2023-07-02 01:10:28   1688260228  1020.3540
 2023-07-02 01:09:41   1688260181  1020.3990
 2023-07-02 01:08:55   1688260135  1020.4360
 2023-07-02 01:08:09   1688260089  1020.4340
 2023-07-02 01:07:23   1688260043  1020.4460
 2023-07-02 01:06:36   1688259996  1020.4640
 2023-07-02 01:05:50   1688259950  1020.4650
 2023-07-02 01:05:04   1688259904  1020.4550
 2023-07-02 01:04:17   1688259857  1020.4630
 2023-07-02 01:03:31   1688259811  1020.4800
 2023-07-02 01:02:45   1688259765  1020.5100
 2023-07-02 01:01:58   1688259718  1020.5280
 2023-07-02 01:01:12   1688259672  1020.5510
 2023-07-02 01:00:26   1688259626  1020.5420
 2023-07-02 00:59:39   1688259579  1020.5420
 2023-07-02 00:58:53   1688259533  1020.5550
 2023-07-02 00:58:07   1688259487  1020.5730
 2023-07-02 00:57:20   1688259440  1020.5880
 2023-07-02 00:56:34   1688259394  1020.6150
 2023-07-02 00:55:48   1688259348  1020.6120
 2023-07-02 00:55:01   1688259301  1020.6470
 2023-07-02 00:54:15   1688259255  1020.6470
 2023-07-02 00:53:29   1688259209  1020.6410
 2023-07-02 00:52:42   1688259162  1020.6610
 2023-07-02 00:51:56   1688259116  1020.6450
 2023-07-02 00:51:10   1688259070  1020.5990
 2023-07-02 00:50:23   1688259023  1020.5910
 2023-07-02 00:49:37   1688258977  1020.6000
 2023-07-02 00:48:51   1688258931  1020.6350
 2023-07-02 00:48:04   1688258884  1020.6090
 2023-07-02 00:47:18   1688258838  1020.5810
 2023-07-02 00:46:32   1688258792  1020.5810
 2023-07-02 00:45:45   1688258745  1020.5750
 2023-07-02 00:44:59   1688258699  1020.5690
 2023-07-02 00:44:13   1688258653  1020.5640
 2023-07-02 00:43:26   1688258606  1020.5560
 2023-07-02 00:42:40   1688258560  1020.5520
 2023-07-02 00:41:54   1688258514  1020.5530
 2023-07-02 00:41:07   1688258467  1020.5450
 2023-07-02 00:40:21   1688258421  1020.5430
 2023-07-02 00:39:35   1688258375  1020.5400
 2023-07-02 00:38:49   1688258329  1020.4990
 2023-07-02 00:38:02   1688258282  1020.5260
 2023-07-02 00:37:16   1688258236  1020.5290
 2023-07-02 00:36:30   1688258190  1020.5410
 2023-07-02 00:35:43   1688258143  1020.5110
 2023-07-02 00:34:57   1688258097  1020.5230
 2023-07-02 00:34:10   1688258050  1020.5180
 2023-07-02 00:33:24   1688258004  1020.5390
 2023-07-02 00:32:38   1688257958  1020.5540
 2023-07-02 00:31:51   1688257911  1020.5820
 2023-07-02 00:31:05   1688257865  1020.5800
 2023-07-02 00:30:19   1688257819  1020.5720
 2023-07-02 00:29:33   1688257773  1020.5450
 2023-07-02 00:28:46   1688257726  1020.5220
 2023-07-02 00:28:00   1688257680  1020.4950
 2023-07-02 00:27:14   1688257634  1020.5090
 2023-07-02 00:26:27   1688257587  1020.5340
 2023-07-02 00:25:41   1688257541  1020.4770
 2023-07-02 00:24:55   1688257495  1020.4890
 2023-07-02 00:24:08   1688257448  1020.4950
 2023-07-02 00:23:22   1688257402  1020.4800
 2023-07-02 00:22:36   1688257356  1020.4510
 2023-07-02 00:21:49   1688257309  1020.4950
 2023-07-02 00:21:03   1688257263  1020.4630
 2023-07-02 00:20:17   1688257217  1020.4720
 2023-07-02 00:19:30   1688257170  1020.4550
 2023-07-02 00:18:44   1688257124  1020.4530
 2023-07-02 00:17:58   1688257078  1020.4460
 2023-07-02 00:17:11   1688257031  1020.4900
 2023-07-02 00:16:25   1688256985  1020.4640
 2023-07-02 00:15:39   1688256939  1020.4420
 2023-07-02 00:14:52   1688256892  1020.4150
 2023-07-02 00:14:06   1688256846  1020.4180
 2023-07-02 00:13:20   1688256800  1020.4070
 2023-07-02 00:12:33   1688256753  1020.4540
 2023-07-02 00:11:47   1688256707  1020.4030
 2023-07-02 00:11:01   1688256661  1020.4000
 2023-07-02 00:10:14   1688256614  1020.4150
 2023-07-02 00:09:28   1688256568  1020.3790
 2023-07-02 00:08:42   1688256522  1020.3730
 2023-07-02 00:07:56   1688256476  1020.3690
 2023-07-02 00:07:09   1688256429  1020.3880
 2023-07-02 00:06:23   1688256383  1020.3730
 2023-07-02 00:05:37   1688256337  1020.3730
 2023-07-02 00:04:50   1688256290  1020.3740
 2023-07-02 00:04:04   1688256244  1020.3940
 2023-07-02 00:03:18   1688256198  1020.3800
 2023-07-02 00:02:31   1688256151  1020.4220
 2023-07-02 00:01:45   1688256105  1020.4350
 2023-07-02 00:00:59   1688256059  1020.4260
 2023-07-02 00:00:12   1688256012  1020.4380